Vulcan Materials (VMC) Price (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
260.65 |
| May 21, 2026 |
262.25 |
| May 20, 2026 |
262.79 |
| May 19, 2026 |
260.01 |
| May 18, 2026 |
266.05 |
| May 15, 2026 |
267.83 |
| May 14, 2026 |
275.77 |
| May 13, 2026 |
274.54 |
| May 12, 2026 |
279.33 |
| May 11, 2026 |
282.70 |
| May 8, 2026 |
283.72 |
| May 7, 2026 |
288.93 |
| May 6, 2026 |
295.72 |
| May 5, 2026 |
291.51 |
| May 4, 2026 |
287.72 |
| May 1, 2026 |
297.32 |
| Apr 30, 2026 |
301.74 |
| Apr 29, 2026 |
296.08 |
| Apr 28, 2026 |
291.46 |
| Apr 27, 2026 |
291.32 |
| Apr 24, 2026 |
292.07 |
| Apr 23, 2026 |
292.71 |
| Apr 22, 2026 |
290.11 |
| Apr 21, 2026 |
290.72 |
| Apr 20, 2026 |
294.77 |
| Apr 17, 2026 |
291.71 |
| Apr 16, 2026 |
285.78 |
| Apr 15, 2026 |
291.25 |
| Apr 14, 2026 |
296.86 |
| Apr 13, 2026 |
297.15 |
| Apr 10, 2026 |
295.48 |
| Apr 9, 2026 |
293.02 |
| Apr 8, 2026 |
292.58 |
| Apr 7, 2026 |
277.85 |
| Apr 6, 2026 |
281.63 |
| Apr 2, 2026 |
279.88 |
| Apr 1, 2026 |
280.13 |
| Mar 31, 2026 |
272.30 |
| Mar 30, 2026 |
266.94 |
| Mar 27, 2026 |
261.46 |
| Mar 26, 2026 |
266.54 |
| Mar 25, 2026 |
269.53 |
| Mar 24, 2026 |
266.70 |
| Mar 23, 2026 |
263.75 |
| Mar 20, 2026 |
258.40 |
| Mar 19, 2026 |
257.02 |
| Mar 18, 2026 |
257.86 |
| Mar 17, 2026 |
265.46 |
| Mar 16, 2026 |
265.95 |
| Mar 13, 2026 |
265.42 |
| Mar 12, 2026 |
263.81 |
| Mar 11, 2026 |
266.60 |
| Mar 10, 2026 |
272.00 |
| Mar 9, 2026 |
274.33 |
| Mar 6, 2026 |
274.99 |
| Mar 5, 2026 |
287.23 |
| Mar 4, 2026 |
295.98 |
| Mar 3, 2026 |
300.00 |
| Mar 2, 2026 |
306.20 |
| Feb 27, 2026 |
310.00 |
| Feb 26, 2026 |
308.99 |
| Feb 25, 2026 |
305.53 |
| Feb 24, 2026 |
317.89 |
| Feb 23, 2026 |
310.79 |
| Feb 20, 2026 |
305.29 |
| Feb 19, 2026 |
302.85 |
| Feb 18, 2026 |
299.36 |
| Feb 17, 2026 |
302.22 |
| Feb 13, 2026 |
327.65 |
| Feb 12, 2026 |
321.92 |
| Feb 11, 2026 |
319.78 |
| Feb 10, 2026 |
330.37 |
| Feb 9, 2026 |
327.32 |
| Feb 6, 2026 |
323.72 |
| Feb 5, 2026 |
310.76 |
| Feb 4, 2026 |
311.49 |
| Feb 3, 2026 |
311.01 |
| Feb 2, 2026 |
305.92 |
| Jan 30, 2026 |
300.54 |
| Jan 29, 2026 |
299.47 |
| Jan 28, 2026 |
299.73 |
| Jan 27, 2026 |
298.67 |
| Jan 26, 2026 |
300.40 |
| Jan 23, 2026 |
300.07 |
| Jan 22, 2026 |
303.27 |
| Jan 21, 2026 |
299.01 |
| Jan 20, 2026 |
296.15 |
| Jan 16, 2026 |
305.97 |
| Jan 15, 2026 |
301.71 |
| Jan 14, 2026 |
298.48 |
| Jan 13, 2026 |
311.04 |
| Jan 12, 2026 |
309.62 |
| Jan 9, 2026 |
311.62 |
| Jan 8, 2026 |
299.13 |
| Jan 7, 2026 |
292.12 |
| Jan 6, 2026 |
299.85 |
| Jan 5, 2026 |
296.67 |
| Jan 2, 2026 |
292.65 |
| Dec 31, 2025 |
285.22 |
| Dec 30, 2025 |
288.88 |
| Dec 29, 2025 |
292.02 |
| Dec 26, 2025 |
294.20 |
| Dec 24, 2025 |
293.64 |
| Dec 23, 2025 |
292.84 |
| Dec 22, 2025 |
291.88 |
| Dec 19, 2025 |
291.87 |
| Dec 18, 2025 |
288.34 |
| Dec 17, 2025 |
285.41 |
| Dec 16, 2025 |
292.01 |
| Dec 15, 2025 |
296.68 |
| Dec 12, 2025 |
295.94 |
| Dec 11, 2025 |
299.27 |
| Dec 10, 2025 |
296.77 |
| Dec 9, 2025 |
291.04 |
| Dec 8, 2025 |
295.78 |
| Dec 5, 2025 |
294.87 |
| Dec 4, 2025 |
293.65 |
| Dec 3, 2025 |
292.59 |
| Dec 2, 2025 |
289.84 |
| Dec 1, 2025 |
291.85 |
| Nov 28, 2025 |
297.24 |
| Nov 26, 2025 |
295.08 |
| Nov 25, 2025 |
292.72 |
| Nov 24, 2025 |
287.19 |
| Nov 21, 2025 |
287.83 |
| Nov 20, 2025 |
285.97 |
| Nov 19, 2025 |
284.23 |
| Nov 18, 2025 |
281.87 |
| Nov 17, 2025 |
280.08 |
| Nov 14, 2025 |
280.58 |
| Nov 13, 2025 |
284.09 |
| Nov 12, 2025 |
295.09 |
| Nov 11, 2025 |
295.10 |
| Nov 10, 2025 |
292.84 |
| Nov 7, 2025 |
287.30 |
| Nov 6, 2025 |
286.30 |
| Nov 5, 2025 |
285.10 |
| Nov 4, 2025 |
292.26 |
| Nov 3, 2025 |
288.55 |
| Oct 31, 2025 |
289.50 |
| Oct 30, 2025 |
290.00 |
| Oct 29, 2025 |
294.97 |
| Oct 28, 2025 |
292.59 |
| Oct 27, 2025 |
292.01 |
| Oct 24, 2025 |
292.74 |
| Oct 23, 2025 |
292.06 |
| Oct 22, 2025 |
293.67 |
| Oct 21, 2025 |
297.57 |
| Oct 20, 2025 |
295.47 |
| Oct 17, 2025 |
295.35 |
| Oct 16, 2025 |
296.23 |
| Oct 15, 2025 |
303.10 |
| Oct 14, 2025 |
309.07 |
| Oct 13, 2025 |
302.75 |
| Oct 10, 2025 |
301.43 |
| Oct 9, 2025 |
302.90 |
| Oct 8, 2025 |
304.43 |
| Oct 7, 2025 |
300.90 |
| Oct 6, 2025 |
304.67 |
| Oct 3, 2025 |
304.70 |
| Oct 2, 2025 |
303.37 |
| Oct 1, 2025 |
301.64 |
| Sep 30, 2025 |
307.62 |
| Sep 29, 2025 |
303.02 |
| Sep 26, 2025 |
299.29 |
| Sep 25, 2025 |
294.76 |
| Sep 24, 2025 |
293.81 |
| Sep 23, 2025 |
297.59 |
| Sep 22, 2025 |
298.89 |
| Sep 19, 2025 |
297.79 |
| Sep 18, 2025 |
298.58 |
| Sep 17, 2025 |
292.25 |
| Sep 16, 2025 |
291.96 |
| Sep 15, 2025 |
294.03 |
| Sep 12, 2025 |
294.94 |
| Sep 11, 2025 |
301.65 |
| Sep 10, 2025 |
294.43 |
| Sep 9, 2025 |
292.44 |
| Sep 8, 2025 |
298.91 |
| Sep 5, 2025 |
294.81 |
| Sep 4, 2025 |
292.33 |
| Sep 3, 2025 |
288.05 |
| Sep 2, 2025 |
292.49 |
| Aug 29, 2025 |
291.16 |
| Aug 28, 2025 |
291.16 |
| Aug 27, 2025 |
291.15 |
| Aug 26, 2025 |
291.20 |
| Aug 25, 2025 |
290.30 |
| Aug 22, 2025 |
292.40 |
| Aug 21, 2025 |
288.28 |
| Aug 20, 2025 |
286.28 |
| Aug 19, 2025 |
292.84 |
| Aug 18, 2025 |
289.88 |
| Aug 15, 2025 |
291.62 |
| Aug 14, 2025 |
293.10 |
| Aug 13, 2025 |
295.64 |
| Aug 12, 2025 |
291.89 |
| Aug 11, 2025 |
285.24 |
| Aug 8, 2025 |
286.52 |
| Aug 7, 2025 |
282.10 |
| Aug 6, 2025 |
281.59 |
| Aug 5, 2025 |
283.17 |
| Aug 4, 2025 |
281.85 |
| Aug 1, 2025 |
274.94 |
| Jul 31, 2025 |
274.67 |
| Jul 30, 2025 |
272.77 |
| Jul 29, 2025 |
273.92 |
| Jul 28, 2025 |
270.11 |
| Jul 25, 2025 |
274.83 |
| Jul 24, 2025 |
271.42 |
| Jul 23, 2025 |
269.11 |
| Jul 22, 2025 |
267.78 |
| Jul 21, 2025 |
265.01 |
| Jul 18, 2025 |
266.60 |
| Jul 17, 2025 |
263.01 |
| Jul 16, 2025 |
260.62 |
| Jul 15, 2025 |
261.56 |
| Jul 14, 2025 |
269.93 |
| Jul 11, 2025 |
269.00 |
| Jul 10, 2025 |
270.73 |
| Jul 9, 2025 |
269.95 |
| Jul 8, 2025 |
266.45 |
| Jul 7, 2025 |
267.00 |
| Jul 3, 2025 |
266.24 |
| Jul 2, 2025 |
265.71 |
| Jul 1, 2025 |
264.67 |
| Jun 30, 2025 |
260.82 |
| Jun 27, 2025 |
262.18 |
| Jun 26, 2025 |
256.96 |
| Jun 25, 2025 |
254.64 |
| Jun 24, 2025 |
264.48 |
| Jun 23, 2025 |
261.04 |
| Jun 20, 2025 |
255.94 |
| Jun 18, 2025 |
258.14 |
| Jun 17, 2025 |
259.04 |
| Jun 16, 2025 |
261.18 |
| Jun 13, 2025 |
260.77 |
| Jun 12, 2025 |
265.53 |
| Jun 11, 2025 |
261.12 |
| Jun 10, 2025 |
265.10 |
| Jun 9, 2025 |
266.00 |
| Jun 6, 2025 |
264.81 |
| Jun 5, 2025 |
265.67 |
| Jun 4, 2025 |
266.08 |
| Jun 3, 2025 |
264.94 |
| Jun 2, 2025 |
263.38 |
| May 30, 2025 |
265.07 |
| May 29, 2025 |
265.31 |
| May 28, 2025 |
262.53 |
| May 27, 2025 |
270.16 |
| May 23, 2025 |
268.19 |
| May 22, 2025 |
271.68 |
| May 21, 2025 |
270.54 |
| May 20, 2025 |
273.33 |
| May 19, 2025 |
276.01 |
| May 16, 2025 |
275.51 |
| May 15, 2025 |
271.07 |
| May 14, 2025 |
266.32 |
| May 13, 2025 |
268.59 |
| May 12, 2025 |
272.36 |
| May 9, 2025 |
269.63 |
| May 8, 2025 |
268.42 |
| May 7, 2025 |
265.84 |
| May 6, 2025 |
267.24 |
| May 5, 2025 |
270.04 |
| May 2, 2025 |
267.05 |
| May 1, 2025 |
263.63 |
| Apr 30, 2025 |
262.33 |
| Apr 29, 2025 |
245.35 |
| Apr 28, 2025 |
245.39 |
| Apr 25, 2025 |
247.04 |
| Apr 24, 2025 |
249.51 |
| Apr 23, 2025 |
244.54 |
| Apr 22, 2025 |
240.57 |
| Apr 21, 2025 |
234.17 |
| Apr 17, 2025 |
241.93 |
| Apr 16, 2025 |
240.55 |
| Apr 15, 2025 |
244.53 |
| Apr 14, 2025 |
243.48 |
| Apr 11, 2025 |
242.30 |
| Apr 10, 2025 |
235.58 |
| Apr 9, 2025 |
239.53 |
| Apr 8, 2025 |
226.49 |
| Apr 7, 2025 |
228.53 |
| Apr 4, 2025 |
230.74 |
| Apr 3, 2025 |
237.18 |
| Apr 2, 2025 |
240.10 |
| Apr 1, 2025 |
237.27 |
| Mar 31, 2025 |
233.30 |
| Mar 28, 2025 |
232.94 |
| Mar 27, 2025 |
237.54 |
| Mar 26, 2025 |
237.06 |
| Mar 25, 2025 |
240.98 |
| Mar 24, 2025 |
240.81 |
| Mar 21, 2025 |
234.08 |
| Mar 20, 2025 |
238.72 |
| Mar 19, 2025 |
241.11 |
| Mar 18, 2025 |
236.50 |
| Mar 17, 2025 |
235.08 |
| Mar 14, 2025 |
231.32 |
| Mar 13, 2025 |
225.04 |
| Mar 12, 2025 |
227.17 |
| Mar 11, 2025 |
224.71 |
| Mar 10, 2025 |
221.34 |
| Mar 7, 2025 |
220.90 |
| Mar 6, 2025 |
235.17 |
| Mar 5, 2025 |
240.35 |
| Mar 4, 2025 |
234.86 |
| Mar 3, 2025 |
239.77 |
| Feb 28, 2025 |
247.31 |
| Feb 27, 2025 |
245.12 |
| Feb 26, 2025 |
250.53 |
| Feb 25, 2025 |
249.79 |
| Feb 24, 2025 |
251.56 |
| Feb 21, 2025 |
252.86 |
| Feb 20, 2025 |
258.59 |
| Feb 19, 2025 |
264.97 |
| Feb 18, 2025 |
272.76 |
| Feb 14, 2025 |
270.46 |
| Feb 13, 2025 |
269.33 |
| Feb 12, 2025 |
263.81 |
| Feb 11, 2025 |
267.77 |
| Feb 10, 2025 |
268.56 |
| Feb 7, 2025 |
272.92 |
| Feb 6, 2025 |
277.21 |
| Feb 5, 2025 |
274.33 |
| Feb 4, 2025 |
272.07 |
| Feb 3, 2025 |
271.16 |
| Jan 31, 2025 |
274.15 |
| Jan 30, 2025 |
276.36 |
| Jan 29, 2025 |
272.20 |
| Jan 28, 2025 |
275.10 |
| Jan 27, 2025 |
274.99 |
| Jan 24, 2025 |
277.54 |
| Jan 23, 2025 |
274.83 |
| Jan 22, 2025 |
274.38 |
| Jan 21, 2025 |
275.53 |
| Jan 17, 2025 |
270.10 |
| Jan 16, 2025 |
269.17 |
| Jan 15, 2025 |
268.19 |
| Jan 14, 2025 |
260.07 |
| Jan 13, 2025 |
256.03 |
| Jan 10, 2025 |
251.69 |
| Jan 8, 2025 |
255.28 |
| Jan 7, 2025 |
251.98 |
| Jan 6, 2025 |
257.38 |
| Jan 3, 2025 |
257.13 |
| Jan 2, 2025 |
255.57 |
| Dec 31, 2024 |
257.23 |
| Dec 30, 2024 |
258.16 |
| Dec 27, 2024 |
262.36 |
| Dec 26, 2024 |
264.55 |
| Dec 24, 2024 |
264.31 |
| Dec 23, 2024 |
262.87 |
| Dec 20, 2024 |
263.13 |
| Dec 19, 2024 |
260.92 |
| Dec 18, 2024 |
264.89 |
| Dec 17, 2024 |
272.65 |
| Dec 16, 2024 |
277.00 |
| Dec 13, 2024 |
275.77 |
| Dec 12, 2024 |
278.11 |
| Dec 11, 2024 |
279.56 |
| Dec 10, 2024 |
276.31 |
| Dec 9, 2024 |
281.23 |
| Dec 6, 2024 |
286.86 |
| Dec 5, 2024 |
287.63 |
| Dec 4, 2024 |
285.65 |
| Dec 3, 2024 |
286.50 |
| Dec 2, 2024 |
287.05 |
| Nov 29, 2024 |
288.13 |
| Nov 27, 2024 |
286.39 |
| Nov 26, 2024 |
288.40 |
| Nov 25, 2024 |
290.37 |
| Nov 22, 2024 |
284.61 |
| Nov 21, 2024 |
281.18 |
| Nov 20, 2024 |
277.81 |
| Nov 19, 2024 |
278.01 |
| Nov 18, 2024 |
278.74 |
| Nov 15, 2024 |
279.28 |
| Nov 14, 2024 |
282.68 |
| Nov 13, 2024 |
287.71 |
| Nov 12, 2024 |
288.38 |
| Nov 11, 2024 |
292.04 |
| Nov 8, 2024 |
292.31 |
| Nov 7, 2024 |
290.59 |
| Nov 6, 2024 |
290.45 |
| Nov 5, 2024 |
272.67 |
| Nov 4, 2024 |
268.86 |
| Nov 1, 2024 |
270.39 |
| Oct 31, 2024 |
273.93 |
| Oct 30, 2024 |
276.23 |
| Oct 29, 2024 |
259.55 |
| Oct 28, 2024 |
258.50 |
| Oct 25, 2024 |
256.54 |
| Oct 24, 2024 |
256.14 |
| Oct 23, 2024 |
253.57 |
| Oct 22, 2024 |
253.72 |
| Oct 21, 2024 |
259.94 |
| Oct 18, 2024 |
261.72 |
| Oct 17, 2024 |
258.64 |
| Oct 16, 2024 |
256.48 |
| Oct 15, 2024 |
252.79 |
| Oct 14, 2024 |
248.70 |
| Oct 11, 2024 |
247.51 |
| Oct 10, 2024 |
243.90 |
| Oct 9, 2024 |
241.64 |
| Oct 8, 2024 |
238.19 |
| Oct 7, 2024 |
238.03 |
| Oct 4, 2024 |
241.43 |
| Oct 3, 2024 |
241.10 |
| Oct 2, 2024 |
240.46 |
| Oct 1, 2024 |
247.49 |
| Sep 30, 2024 |
250.43 |
| Sep 27, 2024 |
250.24 |
| Sep 26, 2024 |
250.58 |
| Sep 25, 2024 |
249.63 |
| Sep 24, 2024 |
249.87 |
| Sep 23, 2024 |
252.33 |
| Sep 20, 2024 |
252.05 |
| Sep 19, 2024 |
253.67 |
| Sep 18, 2024 |
244.40 |
| Sep 17, 2024 |
245.12 |
| Sep 16, 2024 |
242.87 |
| Sep 13, 2024 |
237.47 |
| Sep 12, 2024 |
236.27 |
| Sep 11, 2024 |
232.95 |
| Sep 10, 2024 |
232.95 |
| Sep 9, 2024 |
231.83 |
| Sep 6, 2024 |
231.97 |
| Sep 5, 2024 |
232.16 |
| Sep 4, 2024 |
234.83 |
| Sep 3, 2024 |
239.02 |
| Aug 30, 2024 |
245.21 |
| Aug 29, 2024 |
241.28 |
| Aug 28, 2024 |
235.77 |
| Aug 27, 2024 |
240.41 |
| Aug 26, 2024 |
250.68 |
| Aug 23, 2024 |
254.89 |
| Aug 22, 2024 |
247.98 |
| Aug 21, 2024 |
247.84 |
| Aug 20, 2024 |
245.60 |
| Aug 19, 2024 |
244.29 |
| Aug 16, 2024 |
244.43 |
| Aug 15, 2024 |
246.57 |
| Aug 14, 2024 |
242.50 |
| Aug 13, 2024 |
243.84 |
| Aug 12, 2024 |
241.90 |
| Aug 9, 2024 |
244.34 |
| Aug 8, 2024 |
246.33 |
| Aug 7, 2024 |
241.22 |
| Aug 6, 2024 |
246.14 |
| Aug 5, 2024 |
257.43 |
| Aug 2, 2024 |
266.34 |
| Aug 1, 2024 |
271.13 |
| Jul 31, 2024 |
274.51 |
| Jul 30, 2024 |
270.00 |
| Jul 29, 2024 |
264.53 |
| Jul 26, 2024 |
261.71 |
| Jul 25, 2024 |
253.77 |
| Jul 24, 2024 |
250.51 |
| Jul 23, 2024 |
260.15 |
| Jul 22, 2024 |
260.61 |
| Jul 19, 2024 |
256.14 |
| Jul 18, 2024 |
256.09 |
| Jul 17, 2024 |
255.80 |
| Jul 16, 2024 |
262.81 |
| Jul 15, 2024 |
253.90 |
| Jul 12, 2024 |
252.51 |
| Jul 11, 2024 |
254.69 |
| Jul 10, 2024 |
247.72 |
| Jul 9, 2024 |
242.25 |
| Jul 8, 2024 |
241.97 |
| Jul 5, 2024 |
244.21 |
| Jul 3, 2024 |
243.92 |
| Jul 2, 2024 |
245.07 |
| Jul 1, 2024 |
243.72 |
| Jun 28, 2024 |
248.68 |
| Jun 27, 2024 |
247.76 |
| Jun 26, 2024 |
245.88 |
| Jun 25, 2024 |
246.15 |
| Jun 24, 2024 |
247.58 |
| Jun 21, 2024 |
247.81 |
| Jun 20, 2024 |
246.46 |
| Jun 18, 2024 |
255.61 |
| Jun 17, 2024 |
256.35 |
| Jun 14, 2024 |
252.64 |
| Jun 13, 2024 |
253.95 |
| Jun 12, 2024 |
249.12 |
| Jun 11, 2024 |
244.64 |
| Jun 10, 2024 |
247.81 |
| Jun 7, 2024 |
247.59 |
| Jun 6, 2024 |
248.58 |
| Jun 5, 2024 |
251.18 |
| Jun 4, 2024 |
250.46 |
| Jun 3, 2024 |
252.19 |
| May 31, 2024 |
255.77 |
| May 30, 2024 |
254.08 |
| May 29, 2024 |
251.91 |
| May 28, 2024 |
253.98 |
| May 24, 2024 |
259.25 |
| May 23, 2024 |
257.21 |
| May 22, 2024 |
260.87 |
| May 21, 2024 |
262.18 |
| May 20, 2024 |
260.21 |
| May 17, 2024 |
259.10 |
| May 16, 2024 |
260.00 |
| May 15, 2024 |
270.50 |
| May 14, 2024 |
267.75 |
| May 13, 2024 |
270.09 |
| May 10, 2024 |
272.07 |
| May 9, 2024 |
270.69 |
| May 8, 2024 |
267.93 |
| May 7, 2024 |
268.35 |
| May 6, 2024 |
266.61 |
| May 3, 2024 |
264.44 |
| May 2, 2024 |
264.41 |
| May 1, 2024 |
259.73 |
| Apr 30, 2024 |
257.63 |
| Apr 29, 2024 |
261.45 |
| Apr 26, 2024 |
261.24 |
| Apr 25, 2024 |
258.54 |
| Apr 24, 2024 |
256.40 |
| Apr 23, 2024 |
259.34 |
| Apr 22, 2024 |
254.48 |
| Apr 19, 2024 |
252.06 |
| Apr 18, 2024 |
255.07 |
| Apr 17, 2024 |
258.26 |
| Apr 16, 2024 |
258.54 |
| Apr 15, 2024 |
260.47 |
| Apr 12, 2024 |
262.78 |
| Apr 11, 2024 |
265.50 |
| Apr 10, 2024 |
264.56 |
| Apr 9, 2024 |
265.62 |
| Apr 8, 2024 |
269.72 |
| Apr 5, 2024 |
270.15 |
| Apr 4, 2024 |
265.89 |
| Apr 3, 2024 |
268.77 |
| Apr 2, 2024 |
266.25 |
| Apr 1, 2024 |
269.69 |
| Mar 28, 2024 |
272.92 |
| Mar 27, 2024 |
272.79 |
| Mar 26, 2024 |
273.87 |
| Mar 25, 2024 |
272.62 |
| Mar 22, 2024 |
274.36 |
| Mar 21, 2024 |
275.59 |
| Mar 20, 2024 |
271.74 |
| Mar 19, 2024 |
269.01 |
| Mar 18, 2024 |
269.42 |
| Mar 15, 2024 |
266.86 |
| Mar 14, 2024 |
270.73 |
| Mar 13, 2024 |
269.32 |
| Mar 12, 2024 |
269.58 |
| Mar 11, 2024 |
264.95 |
| Mar 8, 2024 |
266.70 |
| Mar 7, 2024 |
271.17 |
| Mar 6, 2024 |
267.34 |
| Mar 5, 2024 |
264.98 |
| Mar 4, 2024 |
267.85 |
| Mar 1, 2024 |
267.43 |
| Feb 29, 2024 |
265.85 |
| Feb 28, 2024 |
262.30 |
| Feb 27, 2024 |
263.56 |
| Feb 26, 2024 |
261.08 |
| Feb 23, 2024 |
257.23 |
| Feb 22, 2024 |
256.94 |
| Feb 21, 2024 |
253.43 |
| Feb 20, 2024 |
251.38 |
| Feb 16, 2024 |
255.15 |
| Feb 15, 2024 |
242.46 |
| Feb 14, 2024 |
241.10 |
| Feb 13, 2024 |
237.12 |
| Feb 12, 2024 |
240.13 |
| Feb 9, 2024 |
240.00 |
| Feb 8, 2024 |
238.44 |
| Feb 7, 2024 |
236.52 |
| Feb 6, 2024 |
231.58 |
| Feb 5, 2024 |
229.65 |
| Feb 2, 2024 |
234.44 |
| Feb 1, 2024 |
230.36 |
| Jan 31, 2024 |
226.01 |
| Jan 30, 2024 |
231.05 |
| Jan 29, 2024 |
229.37 |
| Jan 26, 2024 |
222.36 |
| Jan 25, 2024 |
223.41 |
| Jan 24, 2024 |
219.80 |
| Jan 23, 2024 |
222.80 |
| Jan 22, 2024 |
227.28 |
| Jan 19, 2024 |
226.08 |
| Jan 18, 2024 |
225.12 |
| Jan 17, 2024 |
221.26 |
| Jan 16, 2024 |
222.38 |
| Jan 12, 2024 |
223.96 |
| Jan 11, 2024 |
224.36 |
| Jan 10, 2024 |
226.11 |
| Jan 9, 2024 |
223.42 |
| Jan 8, 2024 |
224.00 |
| Jan 5, 2024 |
221.62 |
| Jan 4, 2024 |
220.68 |
| Jan 3, 2024 |
219.33 |
| Jan 2, 2024 |
223.60 |
| Dec 29, 2023 |
227.01 |
| Dec 28, 2023 |
225.44 |
| Dec 27, 2023 |
225.82 |
| Dec 26, 2023 |
225.65 |
| Dec 22, 2023 |
224.93 |
| Dec 21, 2023 |
223.28 |
| Dec 20, 2023 |
221.18 |
| Dec 19, 2023 |
224.69 |
| Dec 18, 2023 |
222.70 |
| Dec 15, 2023 |
224.35 |
| Dec 14, 2023 |
224.76 |
| Dec 13, 2023 |
223.67 |
| Dec 12, 2023 |
220.90 |
| Dec 11, 2023 |
218.86 |
| Dec 8, 2023 |
216.03 |
| Dec 7, 2023 |
214.17 |
| Dec 6, 2023 |
211.93 |
| Dec 5, 2023 |
212.02 |
| Dec 4, 2023 |
214.80 |
| Dec 1, 2023 |
215.63 |
| Nov 30, 2023 |
213.56 |
| Nov 29, 2023 |
212.68 |
| Nov 28, 2023 |
211.16 |
| Nov 27, 2023 |
212.85 |
| Nov 24, 2023 |
211.68 |
| Nov 22, 2023 |
211.90 |
| Nov 21, 2023 |
209.84 |
| Nov 20, 2023 |
210.38 |
| Nov 17, 2023 |
212.35 |
| Nov 16, 2023 |
212.27 |
| Nov 15, 2023 |
210.87 |
| Nov 14, 2023 |
216.54 |
| Nov 13, 2023 |
210.49 |
| Nov 10, 2023 |
211.66 |
| Nov 9, 2023 |
209.23 |
| Nov 8, 2023 |
208.43 |
| Nov 7, 2023 |
207.21 |
| Nov 6, 2023 |
207.14 |
| Nov 3, 2023 |
207.78 |
| Nov 2, 2023 |
206.82 |
| Nov 1, 2023 |
203.80 |
| Oct 31, 2023 |
196.49 |
| Oct 30, 2023 |
195.99 |
| Oct 27, 2023 |
193.69 |
| Oct 26, 2023 |
193.97 |
| Oct 25, 2023 |
203.37 |
| Oct 24, 2023 |
205.15 |
| Oct 23, 2023 |
202.50 |
| Oct 20, 2023 |
201.55 |
| Oct 19, 2023 |
202.69 |
| Oct 18, 2023 |
203.74 |
| Oct 17, 2023 |
214.79 |
| Oct 16, 2023 |
213.04 |
| Oct 13, 2023 |
209.29 |
| Oct 12, 2023 |
210.63 |
| Oct 11, 2023 |
214.76 |
| Oct 10, 2023 |
211.00 |
| Oct 9, 2023 |
210.25 |
| Oct 6, 2023 |
212.40 |
| Oct 5, 2023 |
206.95 |
| Oct 4, 2023 |
205.03 |
| Oct 3, 2023 |
199.99 |
| Oct 2, 2023 |
200.93 |
| Sep 29, 2023 |
202.02 |
| Sep 28, 2023 |
205.03 |
| Sep 27, 2023 |
203.60 |
| Sep 26, 2023 |
201.35 |
| Sep 25, 2023 |
202.04 |
| Sep 22, 2023 |
200.62 |
| Sep 21, 2023 |
202.35 |
| Sep 20, 2023 |
209.55 |
| Sep 19, 2023 |
209.88 |
| Sep 18, 2023 |
211.69 |
| Sep 15, 2023 |
210.59 |
| Sep 14, 2023 |
214.97 |
| Sep 13, 2023 |
213.74 |
| Sep 12, 2023 |
214.77 |
| Sep 11, 2023 |
216.59 |
| Sep 8, 2023 |
216.25 |
| Sep 7, 2023 |
215.56 |
| Sep 6, 2023 |
215.20 |
| Sep 5, 2023 |
216.24 |
| Sep 1, 2023 |
222.92 |
| Aug 31, 2023 |
218.25 |
| Aug 30, 2023 |
218.24 |
| Aug 29, 2023 |
218.59 |
| Aug 28, 2023 |
215.11 |
| Aug 25, 2023 |
214.83 |
| Aug 24, 2023 |
214.98 |
| Aug 23, 2023 |
217.06 |
| Aug 22, 2023 |
214.58 |
| Aug 21, 2023 |
212.57 |
| Aug 18, 2023 |
211.80 |
| Aug 17, 2023 |
213.33 |
| Aug 16, 2023 |
222.50 |
| Aug 15, 2023 |
224.14 |
| Aug 14, 2023 |
225.13 |
| Aug 11, 2023 |
223.92 |
| Aug 10, 2023 |
224.31 |
| Aug 9, 2023 |
223.38 |
| Aug 8, 2023 |
226.84 |
| Aug 7, 2023 |
228.72 |
| Aug 4, 2023 |
226.00 |
| Aug 3, 2023 |
226.19 |
| Aug 2, 2023 |
223.08 |
| Aug 1, 2023 |
223.97 |
| Jul 31, 2023 |
220.50 |
| Jul 28, 2023 |
220.19 |
| Jul 27, 2023 |
218.29 |
| Jul 26, 2023 |
223.46 |
| Jul 25, 2023 |
222.25 |
| Jul 24, 2023 |
222.60 |
| Jul 21, 2023 |
222.30 |
| Jul 20, 2023 |
221.63 |
| Jul 19, 2023 |
221.34 |
| Jul 18, 2023 |
223.90 |
| Jul 17, 2023 |
223.71 |
| Jul 14, 2023 |
224.75 |
| Jul 13, 2023 |
223.36 |
| Jul 12, 2023 |
220.28 |
| Jul 11, 2023 |
223.61 |
| Jul 10, 2023 |
219.39 |
| Jul 7, 2023 |
217.38 |
| Jul 6, 2023 |
217.99 |
| Jul 5, 2023 |
220.63 |
| Jul 3, 2023 |
223.34 |
| Jun 30, 2023 |
225.44 |
| Jun 29, 2023 |
224.84 |
| Jun 28, 2023 |
220.86 |
| Jun 27, 2023 |
220.42 |
| Jun 26, 2023 |
214.77 |
| Jun 23, 2023 |
214.43 |
| Jun 22, 2023 |
213.45 |
| Jun 21, 2023 |
210.57 |
| Jun 20, 2023 |
208.68 |
| Jun 16, 2023 |
207.31 |
| Jun 15, 2023 |
208.94 |
| Jun 14, 2023 |
207.39 |
| Jun 13, 2023 |
207.70 |
| Jun 12, 2023 |
205.89 |
| Jun 9, 2023 |
206.64 |
| Jun 8, 2023 |
206.18 |
| Jun 7, 2023 |
204.99 |
| Jun 6, 2023 |
203.12 |
| Jun 5, 2023 |
202.24 |
| Jun 2, 2023 |
202.73 |
| Jun 1, 2023 |
198.80 |
| May 31, 2023 |
195.50 |
| May 30, 2023 |
196.05 |
| May 26, 2023 |
196.00 |
| May 25, 2023 |
195.10 |
| May 24, 2023 |
194.10 |
| May 23, 2023 |
195.20 |
| May 22, 2023 |
197.26 |
| May 19, 2023 |
197.22 |
| May 18, 2023 |
196.41 |
| May 17, 2023 |
196.51 |
| May 16, 2023 |
195.01 |
| May 15, 2023 |
196.17 |
| May 12, 2023 |
195.38 |
| May 11, 2023 |
194.83 |
| May 10, 2023 |
196.09 |
| May 9, 2023 |
193.11 |
| May 8, 2023 |
192.83 |
| May 5, 2023 |
193.57 |
| May 4, 2023 |
190.23 |
| May 3, 2023 |
178.62 |
| May 2, 2023 |
179.27 |
| May 1, 2023 |
177.51 |
| Apr 28, 2023 |
175.12 |
| Apr 27, 2023 |
172.98 |
| Apr 26, 2023 |
166.65 |
| Apr 25, 2023 |
169.67 |
| Apr 24, 2023 |
171.41 |
| Apr 21, 2023 |
171.14 |
| Apr 20, 2023 |
172.44 |
| Apr 19, 2023 |
173.54 |
| Apr 18, 2023 |
172.36 |
| Apr 17, 2023 |
171.88 |
| Apr 14, 2023 |
169.08 |
| Apr 13, 2023 |
169.46 |
| Apr 12, 2023 |
167.32 |
| Apr 11, 2023 |
166.57 |
| Apr 10, 2023 |
166.01 |
| Apr 6, 2023 |
164.93 |
| Apr 5, 2023 |
164.06 |
| Apr 4, 2023 |
168.86 |
| Apr 3, 2023 |
172.93 |
| Mar 31, 2023 |
171.56 |
| Mar 30, 2023 |
170.14 |
| Mar 29, 2023 |
169.99 |
| Mar 28, 2023 |
168.04 |
| Mar 27, 2023 |
165.80 |
| Mar 24, 2023 |
166.20 |
| Mar 23, 2023 |
164.50 |
| Mar 22, 2023 |
163.71 |
| Mar 21, 2023 |
166.14 |
| Mar 20, 2023 |
163.27 |
| Mar 17, 2023 |
161.02 |
| Mar 16, 2023 |
166.21 |
| Mar 15, 2023 |
162.81 |
| Mar 14, 2023 |
167.51 |
| Mar 13, 2023 |
165.98 |
| Mar 10, 2023 |
169.29 |
| Mar 9, 2023 |
174.07 |
| Mar 8, 2023 |
178.92 |
| Mar 7, 2023 |
177.23 |
| Mar 6, 2023 |
179.79 |
| Mar 3, 2023 |
182.47 |
| Mar 2, 2023 |
181.65 |
| Mar 1, 2023 |
179.97 |
| Feb 28, 2023 |
180.91 |
| Feb 27, 2023 |
181.59 |
| Feb 24, 2023 |
183.64 |
| Feb 23, 2023 |
182.57 |
| Feb 22, 2023 |
180.89 |
| Feb 21, 2023 |
180.52 |
| Feb 17, 2023 |
185.65 |
| Feb 16, 2023 |
185.37 |
| Feb 15, 2023 |
195.45 |
| Feb 14, 2023 |
185.58 |
| Feb 13, 2023 |
186.06 |
| Feb 10, 2023 |
184.13 |
| Feb 9, 2023 |
185.09 |
| Feb 8, 2023 |
185.15 |
| Feb 7, 2023 |
184.16 |
| Feb 6, 2023 |
181.59 |
| Feb 3, 2023 |
183.52 |
| Feb 2, 2023 |
187.52 |
| Feb 1, 2023 |
183.89 |
| Jan 31, 2023 |
183.33 |
| Jan 30, 2023 |
178.38 |
| Jan 27, 2023 |
178.50 |
| Jan 26, 2023 |
179.52 |
| Jan 25, 2023 |
178.67 |
| Jan 24, 2023 |
178.30 |
| Jan 23, 2023 |
179.45 |
| Jan 20, 2023 |
178.89 |
| Jan 19, 2023 |
176.67 |
| Jan 18, 2023 |
180.36 |
| Jan 17, 2023 |
182.56 |
| Jan 13, 2023 |
183.19 |
| Jan 12, 2023 |
180.81 |
| Jan 11, 2023 |
182.41 |
| Jan 10, 2023 |
176.75 |
| Jan 9, 2023 |
178.02 |
| Jan 6, 2023 |
181.36 |
| Jan 5, 2023 |
175.46 |
| Jan 4, 2023 |
179.57 |
| Jan 3, 2023 |
176.10 |
| Dec 30, 2022 |
175.11 |
| Dec 29, 2022 |
176.03 |
| Dec 28, 2022 |
174.09 |
| Dec 27, 2022 |
175.68 |
| Dec 23, 2022 |
175.20 |
| Dec 22, 2022 |
174.03 |
| Dec 21, 2022 |
175.96 |
| Dec 20, 2022 |
176.58 |
| Dec 19, 2022 |
175.42 |
| Dec 16, 2022 |
177.17 |
| Dec 15, 2022 |
179.28 |
| Dec 14, 2022 |
184.60 |
| Dec 13, 2022 |
185.93 |
| Dec 12, 2022 |
184.14 |
| Dec 9, 2022 |
182.45 |
| Dec 8, 2022 |
182.81 |
| Dec 7, 2022 |
179.10 |
| Dec 6, 2022 |
177.95 |
| Dec 5, 2022 |
179.00 |
| Dec 2, 2022 |
184.49 |
| Dec 1, 2022 |
183.83 |
| Nov 30, 2022 |
183.33 |
| Nov 29, 2022 |
178.45 |
| Nov 28, 2022 |
179.68 |
| Nov 25, 2022 |
183.34 |
| Nov 23, 2022 |
182.28 |
| Nov 22, 2022 |
182.28 |
| Nov 21, 2022 |
178.56 |
| Nov 18, 2022 |
178.89 |
| Nov 17, 2022 |
175.74 |
| Nov 16, 2022 |
176.79 |
| Nov 15, 2022 |
175.90 |
| Nov 14, 2022 |
175.16 |
| Nov 11, 2022 |
178.96 |
| Nov 10, 2022 |
180.07 |
| Nov 9, 2022 |
168.94 |
| Nov 8, 2022 |
172.50 |
| Nov 7, 2022 |
172.16 |
| Nov 4, 2022 |
170.15 |
| Nov 3, 2022 |
169.04 |
| Nov 2, 2022 |
162.91 |
| Nov 1, 2022 |
164.79 |
| Oct 31, 2022 |
163.70 |
| Oct 28, 2022 |
165.69 |
| Oct 27, 2022 |
162.06 |
| Oct 26, 2022 |
161.41 |
| Oct 25, 2022 |
162.28 |
| Oct 24, 2022 |
155.92 |
| Oct 21, 2022 |
155.43 |
| Oct 20, 2022 |
149.16 |
| Oct 19, 2022 |
154.77 |
| Oct 18, 2022 |
158.78 |
| Oct 17, 2022 |
154.03 |
| Oct 14, 2022 |
148.44 |
| Oct 13, 2022 |
155.27 |
| Oct 12, 2022 |
154.07 |
| Oct 11, 2022 |
156.27 |
| Oct 10, 2022 |
158.18 |
| Oct 7, 2022 |
157.49 |
| Oct 6, 2022 |
162.20 |
| Oct 5, 2022 |
164.11 |
| Oct 4, 2022 |
163.96 |
| Oct 3, 2022 |
160.40 |
| Sep 30, 2022 |
157.71 |
| Sep 29, 2022 |
157.78 |
| Sep 28, 2022 |
156.15 |
| Sep 27, 2022 |
152.34 |
| Sep 26, 2022 |
153.95 |
| Sep 23, 2022 |
155.63 |
| Sep 22, 2022 |
158.96 |
| Sep 21, 2022 |
160.47 |
| Sep 20, 2022 |
162.19 |
| Sep 19, 2022 |
162.97 |
| Sep 16, 2022 |
159.40 |
| Sep 15, 2022 |
162.22 |
| Sep 14, 2022 |
160.22 |
| Sep 13, 2022 |
163.66 |
| Sep 12, 2022 |
171.30 |
| Sep 9, 2022 |
171.81 |
| Sep 8, 2022 |
170.83 |
| Sep 7, 2022 |
170.03 |
| Sep 6, 2022 |
164.41 |
| Sep 2, 2022 |
164.95 |
| Sep 1, 2022 |
166.22 |
| Aug 31, 2022 |
166.49 |
| Aug 30, 2022 |
166.77 |
| Aug 29, 2022 |
169.24 |
| Aug 26, 2022 |
169.11 |
| Aug 25, 2022 |
174.88 |
| Aug 24, 2022 |
171.14 |
| Aug 23, 2022 |
171.15 |
| Aug 22, 2022 |
172.17 |
| Aug 19, 2022 |
175.66 |
| Aug 18, 2022 |
177.79 |
| Aug 17, 2022 |
178.21 |
| Aug 16, 2022 |
178.39 |
| Aug 15, 2022 |
177.91 |
| Aug 12, 2022 |
178.23 |
| Aug 11, 2022 |
175.61 |
| Aug 10, 2022 |
174.52 |
| Aug 9, 2022 |
170.50 |
| Aug 8, 2022 |
172.17 |
| Aug 5, 2022 |
172.02 |
| Aug 4, 2022 |
170.42 |
| Aug 3, 2022 |
166.25 |
| Aug 2, 2022 |
163.98 |
| Aug 1, 2022 |
164.86 |
| Jul 29, 2022 |
165.33 |
| Jul 28, 2022 |
162.91 |
| Jul 27, 2022 |
160.60 |
| Jul 26, 2022 |
156.21 |
| Jul 25, 2022 |
156.40 |
| Jul 22, 2022 |
155.65 |
| Jul 21, 2022 |
156.46 |
| Jul 20, 2022 |
154.58 |
| Jul 19, 2022 |
152.57 |
| Jul 18, 2022 |
148.40 |
| Jul 15, 2022 |
148.72 |
| Jul 14, 2022 |
147.27 |
| Jul 13, 2022 |
146.29 |
| Jul 12, 2022 |
148.49 |
| Jul 11, 2022 |
148.08 |
| Jul 8, 2022 |
146.41 |
| Jul 7, 2022 |
147.28 |
| Jul 6, 2022 |
145.65 |
| Jul 5, 2022 |
144.63 |
| Jul 1, 2022 |
142.47 |
| Jun 30, 2022 |
142.10 |
| Jun 29, 2022 |
143.28 |
| Jun 28, 2022 |
143.37 |
| Jun 27, 2022 |
145.96 |
| Jun 24, 2022 |
145.82 |
| Jun 23, 2022 |
141.45 |
| Jun 22, 2022 |
143.83 |
| Jun 21, 2022 |
144.67 |
| Jun 17, 2022 |
144.65 |
| Jun 16, 2022 |
144.93 |
| Jun 15, 2022 |
151.45 |
| Jun 14, 2022 |
151.04 |
| Jun 13, 2022 |
152.97 |
| Jun 10, 2022 |
156.35 |
| Jun 9, 2022 |
161.08 |
| Jun 8, 2022 |
163.01 |
| Jun 7, 2022 |
169.27 |
| Jun 6, 2022 |
166.73 |
| Jun 3, 2022 |
165.94 |
| Jun 2, 2022 |
168.48 |
| Jun 1, 2022 |
164.54 |
| May 31, 2022 |
164.87 |
| May 27, 2022 |
169.71 |
| May 26, 2022 |
164.28 |
| May 25, 2022 |
160.65 |
| May 24, 2022 |
161.24 |
| May 23, 2022 |
163.91 |
| May 20, 2022 |
160.03 |
| May 19, 2022 |
160.31 |
| May 18, 2022 |
160.53 |
| May 17, 2022 |
164.88 |
| May 16, 2022 |
160.13 |
| May 13, 2022 |
168.02 |
| May 12, 2022 |
165.11 |
| May 11, 2022 |
158.10 |
| May 10, 2022 |
161.54 |
| May 9, 2022 |
162.95 |
| May 6, 2022 |
169.88 |
| May 5, 2022 |
177.08 |
| May 4, 2022 |
185.43 |
| May 3, 2022 |
176.93 |
| May 2, 2022 |
172.02 |
| Apr 29, 2022 |
172.29 |
| Apr 28, 2022 |
177.88 |
| Apr 27, 2022 |
172.09 |
| Apr 26, 2022 |
170.50 |
| Apr 25, 2022 |
176.01 |
| Apr 22, 2022 |
171.08 |
| Apr 21, 2022 |
181.37 |
| Apr 20, 2022 |
182.63 |
| Apr 19, 2022 |
177.21 |
| Apr 18, 2022 |
173.99 |
| Apr 14, 2022 |
174.77 |
| Apr 13, 2022 |
176.47 |
| Apr 12, 2022 |
175.50 |
| Apr 11, 2022 |
176.17 |
| Apr 8, 2022 |
176.91 |
| Apr 7, 2022 |
176.07 |
| Apr 6, 2022 |
179.00 |
| Apr 5, 2022 |
182.35 |
| Apr 4, 2022 |
183.44 |
| Apr 1, 2022 |
184.18 |
| Mar 31, 2022 |
183.70 |
| Mar 30, 2022 |
187.12 |
| Mar 29, 2022 |
191.33 |
| Mar 28, 2022 |
187.29 |
| Mar 25, 2022 |
184.71 |
| Mar 24, 2022 |
180.84 |
| Mar 23, 2022 |
177.34 |
| Mar 22, 2022 |
182.05 |
| Mar 21, 2022 |
182.33 |
| Mar 18, 2022 |
183.47 |
| Mar 17, 2022 |
183.07 |
| Mar 16, 2022 |
181.28 |
| Mar 15, 2022 |
182.01 |
| Mar 14, 2022 |
177.92 |
| Mar 11, 2022 |
175.32 |
| Mar 10, 2022 |
175.38 |
| Mar 9, 2022 |
176.77 |
| Mar 8, 2022 |
170.95 |
| Mar 7, 2022 |
170.18 |
| Mar 4, 2022 |
177.10 |
| Mar 3, 2022 |
177.32 |
| Mar 2, 2022 |
178.25 |
| Mar 1, 2022 |
174.44 |
| Feb 28, 2022 |
181.45 |
| Feb 25, 2022 |
183.48 |
| Feb 24, 2022 |
177.15 |
| Feb 23, 2022 |
175.30 |
| Feb 22, 2022 |
183.06 |
| Feb 18, 2022 |
185.31 |
| Feb 17, 2022 |
187.61 |
| Feb 16, 2022 |
191.72 |
| Feb 15, 2022 |
189.11 |
| Feb 14, 2022 |
183.89 |
| Feb 11, 2022 |
187.00 |
| Feb 10, 2022 |
188.94 |
| Feb 9, 2022 |
188.83 |
| Feb 8, 2022 |
185.61 |
| Feb 7, 2022 |
182.42 |
| Feb 4, 2022 |
184.04 |
| Feb 3, 2022 |
185.36 |
| Feb 2, 2022 |
189.98 |
| Feb 1, 2022 |
191.40 |
| Jan 31, 2022 |
190.31 |
| Jan 28, 2022 |
188.42 |
| Jan 27, 2022 |
183.21 |
| Jan 26, 2022 |
183.66 |
| Jan 25, 2022 |
183.51 |
| Jan 24, 2022 |
188.79 |
| Jan 21, 2022 |
186.02 |
| Jan 20, 2022 |
188.22 |
| Jan 19, 2022 |
188.22 |
| Jan 18, 2022 |
190.59 |
| Jan 14, 2022 |
192.23 |
| Jan 13, 2022 |
199.07 |
| Jan 12, 2022 |
202.88 |
| Jan 11, 2022 |
200.44 |
| Jan 10, 2022 |
200.08 |
| Jan 7, 2022 |
207.92 |
| Jan 6, 2022 |
209.95 |
| Jan 5, 2022 |
208.48 |
| Jan 4, 2022 |
210.53 |
| Jan 3, 2022 |
207.90 |
| Dec 31, 2021 |
207.58 |
| Dec 30, 2021 |
206.83 |
| Dec 29, 2021 |
208.97 |
| Dec 28, 2021 |
208.84 |
| Dec 27, 2021 |
207.49 |
| Dec 23, 2021 |
206.36 |
| Dec 22, 2021 |
205.69 |
| Dec 21, 2021 |
202.35 |
| Dec 20, 2021 |
198.78 |
| Dec 17, 2021 |
204.74 |
| Dec 16, 2021 |
205.35 |
| Dec 15, 2021 |
206.26 |
| Dec 14, 2021 |
204.14 |
| Dec 13, 2021 |
203.87 |
| Dec 10, 2021 |
205.46 |
| Dec 9, 2021 |
201.32 |
| Dec 8, 2021 |
200.52 |
| Dec 7, 2021 |
199.76 |
| Dec 6, 2021 |
197.58 |
| Dec 3, 2021 |
191.37 |
| Dec 2, 2021 |
195.81 |
| Dec 1, 2021 |
188.98 |
| Nov 30, 2021 |
191.64 |
| Nov 29, 2021 |
199.35 |
| Nov 26, 2021 |
197.45 |
| Nov 24, 2021 |
201.89 |
| Nov 23, 2021 |
199.99 |
| Nov 22, 2021 |
198.16 |
| Nov 19, 2021 |
196.15 |
| Nov 18, 2021 |
198.59 |
| Nov 17, 2021 |
202.03 |
| Nov 16, 2021 |
202.95 |
| Nov 15, 2021 |
201.94 |
| Nov 12, 2021 |
202.28 |
| Nov 11, 2021 |
199.26 |
| Nov 10, 2021 |
200.28 |
| Nov 9, 2021 |
205.78 |
| Nov 8, 2021 |
205.76 |
| Nov 5, 2021 |
196.06 |
| Nov 4, 2021 |
193.98 |
| Nov 3, 2021 |
195.00 |
| Nov 2, 2021 |
195.01 |
| Nov 1, 2021 |
188.16 |
| Oct 29, 2021 |
190.12 |
| Oct 28, 2021 |
188.87 |
| Oct 27, 2021 |
185.03 |
| Oct 26, 2021 |
189.13 |
| Oct 25, 2021 |
190.87 |
| Oct 22, 2021 |
185.16 |
| Oct 21, 2021 |
184.45 |
| Oct 20, 2021 |
185.71 |
| Oct 19, 2021 |
179.87 |
| Oct 18, 2021 |
180.54 |
| Oct 15, 2021 |
176.93 |
| Oct 14, 2021 |
176.28 |
| Oct 13, 2021 |
170.48 |
| Oct 12, 2021 |
170.83 |
| Oct 11, 2021 |
171.88 |
| Oct 8, 2021 |
175.44 |
| Oct 7, 2021 |
176.64 |
| Oct 6, 2021 |
174.71 |
| Oct 5, 2021 |
169.28 |
| Oct 4, 2021 |
171.49 |
| Oct 1, 2021 |
172.94 |
| Sep 30, 2021 |
169.16 |
| Sep 29, 2021 |
173.76 |
| Sep 28, 2021 |
177.00 |
| Sep 27, 2021 |
178.23 |
| Sep 24, 2021 |
176.06 |
| Sep 23, 2021 |
178.71 |
| Sep 22, 2021 |
174.25 |
| Sep 21, 2021 |
171.56 |
| Sep 20, 2021 |
169.42 |
| Sep 17, 2021 |
169.88 |
| Sep 16, 2021 |
172.53 |
| Sep 15, 2021 |
174.98 |
| Sep 14, 2021 |
175.73 |
| Sep 13, 2021 |
177.93 |
| Sep 10, 2021 |
177.69 |
| Sep 9, 2021 |
176.00 |
| Sep 8, 2021 |
176.00 |
| Sep 7, 2021 |
177.05 |
| Sep 3, 2021 |
180.31 |
| Sep 2, 2021 |
183.00 |
| Sep 1, 2021 |
185.85 |
| Aug 31, 2021 |
185.93 |
| Aug 30, 2021 |
186.04 |
| Aug 27, 2021 |
187.95 |
| Aug 26, 2021 |
187.53 |
| Aug 25, 2021 |
189.58 |
| Aug 24, 2021 |
186.37 |
| Aug 23, 2021 |
184.94 |
| Aug 20, 2021 |
183.39 |
| Aug 19, 2021 |
183.31 |
| Aug 18, 2021 |
184.27 |
| Aug 17, 2021 |
185.20 |
| Aug 16, 2021 |
187.79 |
| Aug 13, 2021 |
189.79 |
| Aug 12, 2021 |
192.36 |
| Aug 11, 2021 |
193.41 |
| Aug 10, 2021 |
187.34 |
| Aug 9, 2021 |
183.23 |
| Aug 6, 2021 |
181.16 |
| Aug 5, 2021 |
177.80 |
| Aug 4, 2021 |
179.66 |
| Aug 3, 2021 |
180.85 |
| Aug 2, 2021 |
179.58 |
| Jul 30, 2021 |
179.99 |
| Jul 29, 2021 |
182.61 |
| Jul 28, 2021 |
182.98 |
| Jul 27, 2021 |
176.66 |
| Jul 26, 2021 |
175.99 |
| Jul 23, 2021 |
178.14 |
| Jul 22, 2021 |
176.05 |
| Jul 21, 2021 |
176.35 |
| Jul 20, 2021 |
174.34 |
| Jul 19, 2021 |
170.75 |
| Jul 16, 2021 |
175.35 |
| Jul 15, 2021 |
176.66 |
| Jul 14, 2021 |
175.96 |
| Jul 13, 2021 |
173.53 |
| Jul 12, 2021 |
174.74 |
| Jul 9, 2021 |
174.93 |
| Jul 8, 2021 |
172.87 |
| Jul 7, 2021 |
174.44 |
| Jul 6, 2021 |
171.03 |
| Jul 2, 2021 |
170.98 |
| Jul 1, 2021 |
173.83 |
| Jun 30, 2021 |
174.07 |
| Jun 29, 2021 |
174.10 |
| Jun 28, 2021 |
176.99 |
| Jun 25, 2021 |
177.61 |
| Jun 24, 2021 |
175.90 |
| Jun 23, 2021 |
170.33 |
| Jun 22, 2021 |
169.90 |
| Jun 21, 2021 |
168.94 |
| Jun 18, 2021 |
165.84 |
| Jun 17, 2021 |
166.05 |
| Jun 16, 2021 |
170.38 |
| Jun 15, 2021 |
172.06 |
| Jun 14, 2021 |
171.73 |
| Jun 11, 2021 |
174.24 |
| Jun 10, 2021 |
173.10 |
| Jun 9, 2021 |
178.62 |
| Jun 8, 2021 |
179.00 |
| Jun 7, 2021 |
177.96 |
| Jun 4, 2021 |
179.60 |
| Jun 3, 2021 |
182.99 |
| Jun 2, 2021 |
180.49 |
| Jun 1, 2021 |
183.62 |
| May 28, 2021 |
183.32 |
| May 27, 2021 |
185.53 |
| May 26, 2021 |
183.93 |
| May 25, 2021 |
182.42 |
| May 24, 2021 |
184.67 |
| May 21, 2021 |
184.47 |
| May 20, 2021 |
184.73 |
| May 19, 2021 |
184.95 |
| May 18, 2021 |
190.06 |
| May 17, 2021 |
193.11 |
| May 14, 2021 |
191.18 |
| May 13, 2021 |
190.05 |
| May 12, 2021 |
188.16 |
| May 11, 2021 |
191.44 |
| May 10, 2021 |
190.76 |
| May 7, 2021 |
191.71 |
| May 6, 2021 |
191.21 |
| May 5, 2021 |
189.50 |
| May 4, 2021 |
189.21 |
| May 3, 2021 |
179.68 |
| Apr 30, 2021 |
178.24 |
| Apr 29, 2021 |
181.68 |
| Apr 28, 2021 |
179.04 |
| Apr 27, 2021 |
180.86 |
| Apr 26, 2021 |
179.48 |
| Apr 23, 2021 |
176.57 |
| Apr 22, 2021 |
176.11 |
| Apr 21, 2021 |
177.37 |
| Apr 20, 2021 |
174.51 |
| Apr 19, 2021 |
176.74 |
| Apr 16, 2021 |
175.67 |
| Apr 15, 2021 |
174.75 |
| Apr 14, 2021 |
174.08 |
| Apr 13, 2021 |
172.64 |
| Apr 12, 2021 |
174.35 |
| Apr 9, 2021 |
172.53 |
| Apr 8, 2021 |
170.35 |
| Apr 7, 2021 |
168.91 |
| Apr 6, 2021 |
170.63 |
| Apr 5, 2021 |
170.29 |
| Apr 1, 2021 |
166.39 |
| Mar 31, 2021 |
168.75 |
| Mar 30, 2021 |
172.23 |
| Mar 29, 2021 |
170.90 |
| Mar 26, 2021 |
170.34 |
| Mar 25, 2021 |
165.59 |
| Mar 24, 2021 |
160.55 |
| Mar 23, 2021 |
158.41 |
| Mar 22, 2021 |
162.04 |
| Mar 19, 2021 |
165.27 |
| Mar 18, 2021 |
168.05 |
| Mar 17, 2021 |
168.63 |
| Mar 16, 2021 |
168.56 |
| Mar 15, 2021 |
172.49 |
| Mar 12, 2021 |
171.94 |
| Mar 11, 2021 |
171.93 |
| Mar 10, 2021 |
171.34 |
| Mar 9, 2021 |
167.82 |
| Mar 8, 2021 |
169.10 |
| Mar 5, 2021 |
167.42 |
| Mar 4, 2021 |
166.00 |
| Mar 3, 2021 |
170.26 |
| Mar 2, 2021 |
168.94 |
| Mar 1, 2021 |
171.96 |
| Feb 26, 2021 |
166.99 |
| Feb 25, 2021 |
168.28 |
| Feb 24, 2021 |
174.15 |
| Feb 23, 2021 |
165.99 |
| Feb 22, 2021 |
161.99 |
| Feb 19, 2021 |
164.38 |
| Feb 18, 2021 |
160.62 |
| Feb 17, 2021 |
161.88 |
| Feb 16, 2021 |
162.45 |
| Feb 12, 2021 |
164.50 |
| Feb 11, 2021 |
160.06 |
| Feb 10, 2021 |
159.24 |
| Feb 9, 2021 |
155.65 |
| Feb 8, 2021 |
154.18 |
| Feb 5, 2021 |
152.94 |
| Feb 4, 2021 |
153.15 |
| Feb 3, 2021 |
152.35 |
| Feb 2, 2021 |
151.93 |
| Feb 1, 2021 |
152.00 |
| Jan 29, 2021 |
149.14 |
| Jan 28, 2021 |
148.96 |
| Jan 27, 2021 |
146.03 |
| Jan 26, 2021 |
150.50 |
| Jan 25, 2021 |
156.81 |
| Jan 22, 2021 |
158.37 |
| Jan 21, 2021 |
158.86 |
| Jan 20, 2021 |
160.62 |
| Jan 19, 2021 |
158.86 |
| Jan 15, 2021 |
160.92 |
| Jan 14, 2021 |
160.62 |
| Jan 13, 2021 |
161.60 |
| Jan 12, 2021 |
166.20 |
| Jan 11, 2021 |
163.00 |
| Jan 8, 2021 |
162.83 |
| Jan 7, 2021 |
162.01 |
| Jan 6, 2021 |
160.76 |
| Jan 5, 2021 |
147.57 |
| Jan 4, 2021 |
146.53 |
| Dec 31, 2020 |
148.31 |
| Dec 30, 2020 |
146.47 |
| Dec 29, 2020 |
142.77 |
| Dec 28, 2020 |
146.17 |
| Dec 24, 2020 |
143.22 |
| Dec 23, 2020 |
142.71 |
| Dec 22, 2020 |
143.27 |
| Dec 21, 2020 |
144.54 |
| Dec 18, 2020 |
145.22 |
| Dec 17, 2020 |
139.54 |
| Dec 16, 2020 |
137.69 |
| Dec 15, 2020 |
137.44 |
| Dec 14, 2020 |
135.44 |
| Dec 11, 2020 |
138.88 |
| Dec 10, 2020 |
137.76 |
| Dec 9, 2020 |
141.75 |
| Dec 8, 2020 |
144.45 |
| Dec 7, 2020 |
146.08 |
| Dec 4, 2020 |
146.44 |
| Dec 3, 2020 |
144.57 |
| Dec 2, 2020 |
140.84 |
| Dec 1, 2020 |
143.35 |
| Nov 30, 2020 |
139.65 |
| Nov 27, 2020 |
142.33 |
| Nov 25, 2020 |
144.02 |
| Nov 24, 2020 |
144.93 |
| Nov 23, 2020 |
138.85 |
| Nov 20, 2020 |
139.39 |
| Nov 19, 2020 |
140.11 |
| Nov 18, 2020 |
140.81 |
| Nov 17, 2020 |
140.54 |
| Nov 16, 2020 |
141.47 |
| Nov 13, 2020 |
137.98 |
| Nov 12, 2020 |
139.04 |
| Nov 11, 2020 |
141.64 |
| Nov 10, 2020 |
140.02 |
| Nov 9, 2020 |
135.68 |
| Nov 6, 2020 |
134.69 |
| Nov 5, 2020 |
137.47 |
| Nov 4, 2020 |
136.36 |
| Nov 3, 2020 |
150.16 |
| Nov 2, 2020 |
149.44 |
| Oct 30, 2020 |
144.84 |
| Oct 29, 2020 |
143.50 |
| Oct 28, 2020 |
137.48 |
| Oct 27, 2020 |
142.10 |
| Oct 26, 2020 |
141.09 |
| Oct 23, 2020 |
145.41 |
| Oct 22, 2020 |
144.83 |
| Oct 21, 2020 |
144.70 |
| Oct 20, 2020 |
145.45 |
| Oct 19, 2020 |
145.62 |
| Oct 16, 2020 |
146.42 |
| Oct 15, 2020 |
145.83 |
| Oct 14, 2020 |
147.73 |
| Oct 13, 2020 |
145.90 |
| Oct 12, 2020 |
150.09 |
| Oct 9, 2020 |
150.78 |
| Oct 8, 2020 |
153.09 |
| Oct 7, 2020 |
146.48 |
| Oct 6, 2020 |
141.31 |
| Oct 5, 2020 |
141.55 |
| Oct 2, 2020 |
136.80 |
| Oct 1, 2020 |
134.38 |
| Sep 30, 2020 |
135.54 |
| Sep 29, 2020 |
132.70 |
| Sep 28, 2020 |
133.72 |
| Sep 25, 2020 |
130.48 |
| Sep 24, 2020 |
128.54 |
| Sep 23, 2020 |
126.42 |
| Sep 22, 2020 |
128.43 |
| Sep 21, 2020 |
126.67 |
| Sep 18, 2020 |
131.39 |
| Sep 17, 2020 |
133.75 |
| Sep 16, 2020 |
133.29 |
| Sep 15, 2020 |
131.42 |
| Sep 14, 2020 |
130.34 |
| Sep 11, 2020 |
125.98 |
| Sep 10, 2020 |
123.33 |
| Sep 9, 2020 |
121.66 |
| Sep 8, 2020 |
122.37 |
| Sep 4, 2020 |
125.00 |
| Sep 3, 2020 |
123.93 |
| Sep 2, 2020 |
125.40 |
| Sep 1, 2020 |
122.22 |
| Aug 31, 2020 |
120.00 |
| Aug 28, 2020 |
122.89 |
| Aug 27, 2020 |
124.06 |
| Aug 26, 2020 |
122.89 |
| Aug 25, 2020 |
124.51 |
| Aug 24, 2020 |
124.67 |
| Aug 21, 2020 |
125.83 |
| Aug 20, 2020 |
126.11 |
| Aug 19, 2020 |
127.03 |
| Aug 18, 2020 |
128.64 |
| Aug 17, 2020 |
130.03 |
| Aug 14, 2020 |
129.74 |
| Aug 13, 2020 |
129.64 |
| Aug 12, 2020 |
131.89 |
| Aug 11, 2020 |
133.24 |
| Aug 10, 2020 |
132.06 |
| Aug 7, 2020 |
130.08 |
| Aug 6, 2020 |
126.40 |
| Aug 5, 2020 |
126.54 |
| Aug 4, 2020 |
124.33 |
| Aug 3, 2020 |
117.53 |
| Jul 31, 2020 |
117.42 |
| Jul 30, 2020 |
119.68 |
| Jul 29, 2020 |
121.08 |
| Jul 28, 2020 |
120.50 |
| Jul 27, 2020 |
128.13 |
| Jul 24, 2020 |
127.28 |
| Jul 23, 2020 |
127.13 |
| Jul 22, 2020 |
127.15 |
| Jul 21, 2020 |
126.96 |
| Jul 20, 2020 |
125.11 |
| Jul 17, 2020 |
124.95 |
| Jul 16, 2020 |
124.23 |
| Jul 15, 2020 |
123.53 |
| Jul 14, 2020 |
120.83 |
| Jul 13, 2020 |
119.16 |
| Jul 10, 2020 |
118.79 |
| Jul 9, 2020 |
117.10 |
| Jul 8, 2020 |
119.12 |
| Jul 7, 2020 |
122.67 |
| Jul 6, 2020 |
123.73 |
| Jul 2, 2020 |
120.82 |
| Jul 1, 2020 |
115.96 |
| Jun 30, 2020 |
115.85 |
| Jun 29, 2020 |
116.02 |
| Jun 26, 2020 |
112.80 |
| Jun 25, 2020 |
116.91 |
| Jun 24, 2020 |
118.06 |
| Jun 23, 2020 |
119.64 |
| Jun 22, 2020 |
119.71 |
| Jun 19, 2020 |
120.05 |
| Jun 18, 2020 |
121.03 |
| Jun 17, 2020 |
118.99 |
| Jun 16, 2020 |
123.15 |
| Jun 15, 2020 |
113.23 |
| Jun 12, 2020 |
112.09 |
| Jun 11, 2020 |
109.09 |
| Jun 10, 2020 |
116.07 |
| Jun 9, 2020 |
118.03 |
| Jun 8, 2020 |
124.06 |
| Jun 5, 2020 |
124.13 |
| Jun 4, 2020 |
120.64 |
| Jun 3, 2020 |
118.33 |
| Jun 2, 2020 |
110.59 |
| Jun 1, 2020 |
107.34 |
| May 29, 2020 |
108.32 |
| May 28, 2020 |
110.37 |
| May 27, 2020 |
111.51 |
| May 26, 2020 |
104.73 |
| May 22, 2020 |
99.84 |
| May 21, 2020 |
100.63 |
| May 20, 2020 |
101.47 |
| May 19, 2020 |
99.06 |
| May 18, 2020 |
101.24 |
| May 15, 2020 |
96.07 |
| May 14, 2020 |
96.86 |
| May 13, 2020 |
93.05 |
| May 12, 2020 |
98.73 |
| May 11, 2020 |
97.11 |
| May 8, 2020 |
101.11 |
| May 7, 2020 |
102.18 |
| May 6, 2020 |
100.31 |
| May 5, 2020 |
108.04 |
| May 4, 2020 |
111.73 |
| May 1, 2020 |
110.68 |
| Apr 30, 2020 |
112.97 |
| Apr 29, 2020 |
116.65 |
| Apr 28, 2020 |
110.77 |
| Apr 27, 2020 |
108.28 |
| Apr 24, 2020 |
102.03 |
| Apr 23, 2020 |
101.20 |
| Apr 22, 2020 |
104.90 |
| Apr 21, 2020 |
106.00 |
| Apr 20, 2020 |
108.00 |
| Apr 17, 2020 |
112.03 |
| Apr 16, 2020 |
106.23 |
| Apr 15, 2020 |
110.18 |
| Apr 14, 2020 |
112.47 |
| Apr 13, 2020 |
109.43 |
| Apr 9, 2020 |
113.10 |
| Apr 8, 2020 |
112.97 |
| Apr 7, 2020 |
107.92 |
| Apr 6, 2020 |
103.17 |
| Apr 3, 2020 |
99.21 |
| Apr 2, 2020 |
107.30 |
| Apr 1, 2020 |
107.12 |
| Mar 31, 2020 |
108.07 |
| Mar 30, 2020 |
101.86 |
| Mar 27, 2020 |
99.21 |
| Mar 26, 2020 |
102.22 |
| Mar 25, 2020 |
95.74 |
| Mar 24, 2020 |
85.44 |
| Mar 23, 2020 |
82.02 |
| Mar 20, 2020 |
84.65 |
| Mar 19, 2020 |
90.22 |
| Mar 18, 2020 |
76.61 |
| Mar 17, 2020 |
92.99 |
| Mar 16, 2020 |
95.00 |
| Mar 13, 2020 |
109.77 |
| Mar 12, 2020 |
107.12 |
| Mar 11, 2020 |
117.61 |
| Mar 10, 2020 |
123.00 |
| Mar 9, 2020 |
118.74 |
| Mar 6, 2020 |
127.44 |
| Mar 5, 2020 |
129.75 |
| Mar 4, 2020 |
134.73 |
| Mar 3, 2020 |
128.08 |
| Mar 2, 2020 |
125.84 |
| Feb 28, 2020 |
120.26 |
| Feb 27, 2020 |
118.72 |
| Feb 26, 2020 |
121.02 |
| Feb 25, 2020 |
124.84 |
| Feb 24, 2020 |
130.22 |
| Feb 21, 2020 |
133.95 |
| Feb 20, 2020 |
135.79 |
| Feb 19, 2020 |
135.40 |
| Feb 18, 2020 |
137.17 |
| Feb 14, 2020 |
146.97 |
| Feb 13, 2020 |
145.08 |
| Feb 12, 2020 |
145.16 |
| Feb 11, 2020 |
144.20 |
| Feb 10, 2020 |
147.12 |
| Feb 7, 2020 |
147.72 |
| Feb 6, 2020 |
147.03 |
| Feb 5, 2020 |
148.41 |
| Feb 4, 2020 |
144.54 |
| Feb 3, 2020 |
144.55 |
| Jan 31, 2020 |
141.63 |
| Jan 30, 2020 |
142.39 |
| Jan 29, 2020 |
139.34 |
| Jan 28, 2020 |
141.30 |
| Jan 27, 2020 |
138.88 |
| Jan 24, 2020 |
140.52 |
| Jan 23, 2020 |
142.56 |
| Jan 22, 2020 |
141.70 |
| Jan 21, 2020 |
141.78 |
| Jan 17, 2020 |
141.11 |
| Jan 16, 2020 |
139.87 |
| Jan 15, 2020 |
139.66 |
| Jan 14, 2020 |
139.40 |
| Jan 13, 2020 |
142.22 |
| Jan 10, 2020 |
143.16 |
| Jan 9, 2020 |
142.30 |
| Jan 8, 2020 |
141.37 |
| Jan 7, 2020 |
140.25 |
| Jan 6, 2020 |
141.85 |
| Jan 3, 2020 |
142.10 |
| Jan 2, 2020 |
142.72 |
| Dec 31, 2019 |
143.99 |
| Dec 30, 2019 |
142.53 |
| Dec 27, 2019 |
143.89 |
| Dec 26, 2019 |
143.65 |
| Dec 24, 2019 |
142.65 |
| Dec 23, 2019 |
140.36 |
| Dec 20, 2019 |
141.77 |
| Dec 19, 2019 |
141.71 |
| Dec 18, 2019 |
143.43 |
| Dec 17, 2019 |
143.03 |
| Dec 16, 2019 |
142.35 |
| Dec 13, 2019 |
143.00 |
| Dec 12, 2019 |
142.49 |
| Dec 11, 2019 |
142.40 |
| Dec 10, 2019 |
140.06 |
| Dec 9, 2019 |
142.46 |
| Dec 6, 2019 |
143.50 |
| Dec 5, 2019 |
143.94 |
| Dec 4, 2019 |
141.41 |
| Dec 3, 2019 |
141.97 |
| Dec 2, 2019 |
141.58 |
| Nov 29, 2019 |
141.87 |
| Nov 27, 2019 |
143.76 |
| Nov 26, 2019 |
142.02 |
| Nov 25, 2019 |
140.29 |
| Nov 22, 2019 |
138.47 |
| Nov 21, 2019 |
140.63 |
| Nov 20, 2019 |
140.75 |
| Nov 19, 2019 |
141.15 |
| Nov 18, 2019 |
140.40 |
| Nov 15, 2019 |
140.52 |
| Nov 14, 2019 |
141.59 |
| Nov 13, 2019 |
138.56 |
| Nov 12, 2019 |
136.51 |
| Nov 11, 2019 |
136.53 |
| Nov 8, 2019 |
136.44 |
| Nov 7, 2019 |
137.41 |
| Nov 6, 2019 |
138.12 |
| Nov 5, 2019 |
141.03 |
| Nov 4, 2019 |
142.00 |
| Nov 1, 2019 |
143.65 |
| Oct 31, 2019 |
142.87 |
| Oct 30, 2019 |
144.64 |
| Oct 29, 2019 |
144.27 |
| Oct 28, 2019 |
145.71 |
| Oct 25, 2019 |
147.08 |
| Oct 24, 2019 |
145.40 |
| Oct 23, 2019 |
144.49 |
| Oct 22, 2019 |
145.75 |
| Oct 21, 2019 |
146.63 |
| Oct 18, 2019 |
146.04 |
| Oct 17, 2019 |
147.73 |
| Oct 16, 2019 |
147.21 |
| Oct 15, 2019 |
146.99 |
| Oct 14, 2019 |
146.67 |
| Oct 11, 2019 |
147.44 |
| Oct 10, 2019 |
148.50 |
| Oct 9, 2019 |
148.26 |
| Oct 8, 2019 |
147.35 |
| Oct 7, 2019 |
147.63 |
| Oct 4, 2019 |
147.07 |
| Oct 3, 2019 |
145.30 |
| Oct 2, 2019 |
145.49 |
| Oct 1, 2019 |
149.06 |
| Sep 30, 2019 |
151.24 |
| Sep 27, 2019 |
149.04 |
| Sep 26, 2019 |
151.62 |
| Sep 25, 2019 |
150.88 |
| Sep 24, 2019 |
149.66 |
| Sep 23, 2019 |
149.78 |
| Sep 20, 2019 |
149.80 |
| Sep 19, 2019 |
150.30 |
| Sep 18, 2019 |
148.65 |
| Sep 17, 2019 |
148.11 |
| Sep 16, 2019 |
145.63 |
| Sep 13, 2019 |
147.58 |
| Sep 12, 2019 |
144.91 |
| Sep 11, 2019 |
145.26 |
| Sep 10, 2019 |
142.14 |
| Sep 9, 2019 |
142.06 |
| Sep 6, 2019 |
145.01 |
| Sep 5, 2019 |
142.86 |
| Sep 4, 2019 |
143.13 |
| Sep 3, 2019 |
143.87 |
| Aug 30, 2019 |
141.25 |
| Aug 29, 2019 |
140.56 |
| Aug 28, 2019 |
139.82 |
| Aug 27, 2019 |
139.82 |
| Aug 26, 2019 |
138.83 |
| Aug 23, 2019 |
139.73 |
| Aug 22, 2019 |
143.36 |
| Aug 21, 2019 |
143.28 |
| Aug 20, 2019 |
141.95 |
| Aug 19, 2019 |
142.36 |
| Aug 16, 2019 |
141.73 |
| Aug 15, 2019 |
138.86 |
| Aug 14, 2019 |
139.14 |
| Aug 13, 2019 |
140.69 |
| Aug 12, 2019 |
139.38 |
| Aug 9, 2019 |
140.00 |
| Aug 8, 2019 |
139.34 |
| Aug 7, 2019 |
137.99 |
| Aug 6, 2019 |
138.12 |
| Aug 5, 2019 |
137.58 |
| Aug 2, 2019 |
137.71 |
| Aug 1, 2019 |
136.75 |
| Jul 31, 2019 |
138.35 |
| Jul 30, 2019 |
140.32 |
| Jul 29, 2019 |
136.05 |
| Jul 26, 2019 |
136.80 |
| Jul 25, 2019 |
134.50 |
| Jul 24, 2019 |
137.54 |
| Jul 23, 2019 |
135.72 |
| Jul 22, 2019 |
134.55 |
| Jul 19, 2019 |
136.01 |
| Jul 18, 2019 |
136.42 |
| Jul 17, 2019 |
137.59 |
| Jul 16, 2019 |
137.63 |
| Jul 15, 2019 |
134.77 |
| Jul 12, 2019 |
135.79 |
| Jul 11, 2019 |
136.81 |
| Jul 10, 2019 |
136.92 |
| Jul 9, 2019 |
137.93 |
| Jul 8, 2019 |
138.06 |
| Jul 5, 2019 |
139.76 |
| Jul 3, 2019 |
139.95 |
| Jul 2, 2019 |
137.06 |
| Jul 1, 2019 |
137.51 |
| Jun 28, 2019 |
137.31 |
| Jun 27, 2019 |
135.41 |
| Jun 26, 2019 |
134.30 |
| Jun 25, 2019 |
134.39 |
| Jun 24, 2019 |
134.44 |
| Jun 21, 2019 |
134.92 |
| Jun 20, 2019 |
133.71 |
| Jun 19, 2019 |
131.55 |
| Jun 18, 2019 |
132.40 |
| Jun 17, 2019 |
133.52 |
| Jun 14, 2019 |
132.59 |
| Jun 13, 2019 |
132.22 |
| Jun 12, 2019 |
130.79 |
| Jun 11, 2019 |
130.97 |
| Jun 10, 2019 |
135.56 |
| Jun 7, 2019 |
134.38 |
| Jun 6, 2019 |
135.06 |
| Jun 5, 2019 |
133.39 |
| Jun 4, 2019 |
131.87 |
| Jun 3, 2019 |
128.32 |
| May 31, 2019 |
124.91 |
| May 30, 2019 |
127.09 |
| May 29, 2019 |
125.76 |
| May 28, 2019 |
125.82 |
| May 24, 2019 |
126.25 |
| May 23, 2019 |
125.03 |
| May 22, 2019 |
127.94 |
| May 21, 2019 |
131.56 |
| May 20, 2019 |
129.99 |
| May 17, 2019 |
129.95 |
| May 16, 2019 |
130.52 |
| May 15, 2019 |
129.83 |
| May 14, 2019 |
129.17 |
| May 13, 2019 |
127.73 |
| May 10, 2019 |
128.94 |
| May 9, 2019 |
128.41 |
| May 8, 2019 |
128.55 |
| May 7, 2019 |
129.78 |
| May 6, 2019 |
128.47 |
| May 3, 2019 |
128.50 |
| May 2, 2019 |
129.20 |
| May 1, 2019 |
123.76 |
| Apr 30, 2019 |
126.11 |
| Apr 29, 2019 |
123.06 |
| Apr 26, 2019 |
122.92 |
| Apr 25, 2019 |
121.75 |
| Apr 24, 2019 |
124.61 |
| Apr 23, 2019 |
123.12 |
| Apr 22, 2019 |
123.27 |
| Apr 18, 2019 |
122.80 |
| Apr 17, 2019 |
122.10 |
| Apr 16, 2019 |
122.58 |
| Apr 15, 2019 |
122.11 |
| Apr 12, 2019 |
122.15 |
| Apr 11, 2019 |
120.49 |
| Apr 10, 2019 |
119.76 |
| Apr 9, 2019 |
119.70 |
| Apr 8, 2019 |
120.69 |
| Apr 5, 2019 |
120.21 |
| Apr 4, 2019 |
119.65 |
| Apr 3, 2019 |
119.20 |
| Apr 2, 2019 |
120.57 |
| Apr 1, 2019 |
120.19 |
| Mar 29, 2019 |
118.40 |
| Mar 28, 2019 |
115.92 |
| Mar 27, 2019 |
115.10 |
| Mar 26, 2019 |
114.49 |
| Mar 25, 2019 |
114.99 |
| Mar 22, 2019 |
113.45 |
| Mar 21, 2019 |
117.49 |
| Mar 20, 2019 |
115.35 |
| Mar 19, 2019 |
115.27 |
| Mar 18, 2019 |
113.97 |
| Mar 15, 2019 |
112.59 |
| Mar 14, 2019 |
111.23 |
| Mar 13, 2019 |
109.87 |
| Mar 12, 2019 |
111.49 |
| Mar 11, 2019 |
114.01 |
| Mar 8, 2019 |
113.53 |
| Mar 7, 2019 |
114.09 |
| Mar 6, 2019 |
114.59 |
| Mar 5, 2019 |
113.18 |
| Mar 4, 2019 |
115.12 |
| Mar 1, 2019 |
113.03 |
| Feb 28, 2019 |
111.46 |
| Feb 27, 2019 |
112.11 |
| Feb 26, 2019 |
113.25 |
| Feb 25, 2019 |
111.41 |
| Feb 22, 2019 |
112.68 |
| Feb 21, 2019 |
112.99 |
| Feb 20, 2019 |
114.27 |
| Feb 19, 2019 |
113.16 |
| Feb 15, 2019 |
113.14 |
| Feb 14, 2019 |
112.69 |
| Feb 13, 2019 |
105.89 |
| Feb 12, 2019 |
106.76 |
| Feb 11, 2019 |
105.61 |
| Feb 8, 2019 |
103.47 |
| Feb 7, 2019 |
101.86 |
| Feb 6, 2019 |
101.27 |
| Feb 5, 2019 |
105.29 |
| Feb 4, 2019 |
104.20 |
| Feb 1, 2019 |
104.41 |
| Jan 31, 2019 |
101.65 |
| Jan 30, 2019 |
101.00 |
| Jan 29, 2019 |
101.96 |
| Jan 28, 2019 |
102.65 |
| Jan 25, 2019 |
100.77 |
| Jan 24, 2019 |
100.04 |
| Jan 23, 2019 |
99.47 |
| Jan 22, 2019 |
101.84 |
| Jan 18, 2019 |
103.61 |
| Jan 17, 2019 |
101.19 |
| Jan 16, 2019 |
100.22 |
| Jan 15, 2019 |
100.41 |
| Jan 14, 2019 |
102.02 |
| Jan 11, 2019 |
101.62 |
| Jan 10, 2019 |
103.03 |
| Jan 9, 2019 |
103.42 |
| Jan 8, 2019 |
103.14 |
| Jan 7, 2019 |
103.55 |
| Jan 4, 2019 |
101.53 |
| Jan 3, 2019 |
96.59 |
| Jan 2, 2019 |
97.59 |
| Dec 31, 2018 |
98.80 |
| Dec 28, 2018 |
97.07 |
| Dec 27, 2018 |
98.20 |
| Dec 26, 2018 |
96.72 |
| Dec 24, 2018 |
90.99 |
| Dec 21, 2018 |
93.30 |
| Dec 20, 2018 |
95.09 |
| Dec 19, 2018 |
95.93 |
| Dec 18, 2018 |
98.71 |
| Dec 17, 2018 |
98.38 |
| Dec 14, 2018 |
99.64 |
| Dec 13, 2018 |
98.75 |
| Dec 12, 2018 |
100.62 |
| Dec 11, 2018 |
99.66 |
| Dec 10, 2018 |
101.54 |
| Dec 7, 2018 |
101.36 |
| Dec 6, 2018 |
103.39 |
| Dec 4, 2018 |
100.56 |
| Dec 3, 2018 |
106.06 |
| Nov 30, 2018 |
105.71 |
| Nov 29, 2018 |
106.92 |
| Nov 28, 2018 |
107.96 |
| Nov 27, 2018 |
105.20 |
| Nov 26, 2018 |
105.96 |
| Nov 23, 2018 |
103.13 |
| Nov 21, 2018 |
103.80 |
| Nov 20, 2018 |
102.76 |
| Nov 19, 2018 |
103.90 |
| Nov 16, 2018 |
106.54 |
| Nov 15, 2018 |
107.16 |
| Nov 14, 2018 |
105.89 |
| Nov 13, 2018 |
104.91 |
| Nov 12, 2018 |
103.70 |
| Nov 9, 2018 |
105.76 |
| Nov 8, 2018 |
107.98 |
| Nov 7, 2018 |
109.20 |
| Nov 6, 2018 |
104.12 |
| Nov 5, 2018 |
100.59 |
| Nov 2, 2018 |
101.71 |
| Nov 1, 2018 |
102.75 |
| Oct 31, 2018 |
101.14 |
| Oct 30, 2018 |
98.93 |
| Oct 29, 2018 |
84.20 |
| Oct 26, 2018 |
88.37 |
| Oct 25, 2018 |
90.91 |
| Oct 24, 2018 |
91.70 |
| Oct 23, 2018 |
92.34 |
| Oct 22, 2018 |
90.88 |
| Oct 19, 2018 |
92.84 |
| Oct 18, 2018 |
94.13 |
| Oct 17, 2018 |
96.23 |
| Oct 16, 2018 |
100.90 |
| Oct 15, 2018 |
99.29 |
| Oct 12, 2018 |
100.99 |
| Oct 11, 2018 |
100.37 |
| Oct 10, 2018 |
105.25 |
| Oct 9, 2018 |
109.15 |
| Oct 8, 2018 |
110.67 |
| Oct 5, 2018 |
110.64 |
| Oct 4, 2018 |
111.50 |
| Oct 3, 2018 |
112.85 |
| Oct 2, 2018 |
112.36 |
| Oct 1, 2018 |
112.28 |
| Sep 28, 2018 |
111.20 |
| Sep 27, 2018 |
113.03 |
| Sep 26, 2018 |
112.88 |
| Sep 25, 2018 |
112.86 |
| Sep 24, 2018 |
114.54 |
| Sep 21, 2018 |
115.55 |
| Sep 20, 2018 |
115.04 |
| Sep 19, 2018 |
114.42 |
| Sep 18, 2018 |
112.87 |
| Sep 17, 2018 |
110.96 |
| Sep 14, 2018 |
111.20 |
| Sep 13, 2018 |
109.69 |
| Sep 12, 2018 |
108.87 |
| Sep 11, 2018 |
109.09 |
| Sep 10, 2018 |
107.20 |
| Sep 7, 2018 |
110.82 |
| Sep 6, 2018 |
110.22 |
| Sep 5, 2018 |
110.00 |
| Sep 4, 2018 |
110.68 |
| Aug 31, 2018 |
110.80 |
| Aug 30, 2018 |
112.15 |
| Aug 29, 2018 |
113.38 |
| Aug 28, 2018 |
112.19 |
| Aug 27, 2018 |
113.58 |
| Aug 24, 2018 |
111.61 |
| Aug 23, 2018 |
111.10 |
| Aug 22, 2018 |
112.44 |
| Aug 21, 2018 |
111.77 |
| Aug 20, 2018 |
110.04 |
| Aug 17, 2018 |
110.34 |
| Aug 16, 2018 |
109.83 |
| Aug 15, 2018 |
109.82 |
| Aug 14, 2018 |
111.36 |
| Aug 13, 2018 |
110.34 |
| Aug 10, 2018 |
110.51 |
| Aug 9, 2018 |
112.91 |
| Aug 8, 2018 |
113.96 |
| Aug 7, 2018 |
115.82 |
| Aug 6, 2018 |
114.79 |
| Aug 3, 2018 |
114.50 |
| Aug 2, 2018 |
114.67 |
| Aug 1, 2018 |
113.42 |
| Jul 31, 2018 |
112.00 |
| Jul 30, 2018 |
117.23 |
| Jul 27, 2018 |
118.38 |
| Jul 26, 2018 |
116.79 |
| Jul 25, 2018 |
120.50 |
| Jul 24, 2018 |
122.58 |
| Jul 23, 2018 |
123.64 |
| Jul 20, 2018 |
123.88 |
| Jul 19, 2018 |
124.93 |
| Jul 18, 2018 |
124.43 |
| Jul 17, 2018 |
123.65 |
| Jul 16, 2018 |
122.91 |
| Jul 13, 2018 |
126.16 |
| Jul 12, 2018 |
127.29 |
| Jul 11, 2018 |
127.16 |
| Jul 10, 2018 |
127.35 |
| Jul 9, 2018 |
129.30 |
| Jul 6, 2018 |
130.44 |
| Jul 5, 2018 |
129.43 |
| Jul 3, 2018 |
128.52 |
| Jul 2, 2018 |
127.22 |
| Jun 29, 2018 |
129.06 |
| Jun 28, 2018 |
127.05 |
| Jun 27, 2018 |
128.33 |
| Jun 26, 2018 |
127.76 |
| Jun 25, 2018 |
128.43 |
| Jun 22, 2018 |
131.57 |
| Jun 21, 2018 |
129.86 |
| Jun 20, 2018 |
133.24 |
| Jun 19, 2018 |
131.16 |
| Jun 18, 2018 |
132.55 |
| Jun 15, 2018 |
132.09 |
| Jun 14, 2018 |
131.86 |
| Jun 13, 2018 |
131.21 |
| Jun 12, 2018 |
130.97 |
| Jun 11, 2018 |
130.26 |
| Jun 8, 2018 |
130.04 |
| Jun 7, 2018 |
130.55 |
| Jun 6, 2018 |
130.23 |
| Jun 5, 2018 |
128.81 |
| Jun 4, 2018 |
129.51 |
| Jun 1, 2018 |
129.32 |
| May 31, 2018 |
127.74 |
| May 30, 2018 |
127.78 |
| May 29, 2018 |
127.22 |
| May 25, 2018 |
127.34 |
| May 24, 2018 |
127.91 |
| May 23, 2018 |
129.29 |
| May 22, 2018 |
128.20 |
| May 21, 2018 |
129.54 |
| May 18, 2018 |
129.20 |
| May 17, 2018 |
126.04 |
| May 16, 2018 |
128.22 |
| May 15, 2018 |
127.34 |
| May 14, 2018 |
126.84 |
| May 11, 2018 |
127.37 |
| May 10, 2018 |
125.69 |
| May 9, 2018 |
127.06 |
| May 8, 2018 |
126.73 |
| May 7, 2018 |
123.43 |
| May 4, 2018 |
122.70 |
| May 3, 2018 |
122.20 |
| May 2, 2018 |
113.66 |
| May 1, 2018 |
111.77 |
| Apr 30, 2018 |
111.69 |
| Apr 27, 2018 |
112.40 |
| Apr 26, 2018 |
110.92 |
| Apr 25, 2018 |
112.12 |
| Apr 24, 2018 |
111.36 |
| Apr 23, 2018 |
113.80 |
| Apr 20, 2018 |
113.75 |
| Apr 19, 2018 |
115.33 |
| Apr 18, 2018 |
118.38 |
| Apr 17, 2018 |
117.77 |
| Apr 16, 2018 |
114.74 |
| Apr 13, 2018 |
112.81 |
| Apr 12, 2018 |
114.89 |
| Apr 11, 2018 |
115.00 |
| Apr 10, 2018 |
116.10 |
| Apr 9, 2018 |
112.91 |
| Apr 6, 2018 |
113.56 |
| Apr 5, 2018 |
116.99 |
| Apr 4, 2018 |
114.41 |
| Apr 3, 2018 |
112.71 |
| Apr 2, 2018 |
112.24 |
| Mar 29, 2018 |
114.17 |
| Mar 28, 2018 |
111.30 |
| Mar 27, 2018 |
114.73 |
| Mar 26, 2018 |
116.70 |
| Mar 23, 2018 |
115.60 |
| Mar 22, 2018 |
113.60 |
| Mar 21, 2018 |
114.81 |
| Mar 20, 2018 |
114.14 |
| Mar 19, 2018 |
114.90 |
| Mar 16, 2018 |
117.12 |
| Mar 15, 2018 |
117.92 |
| Mar 14, 2018 |
120.43 |
| Mar 13, 2018 |
121.67 |
| Mar 12, 2018 |
120.99 |
| Mar 9, 2018 |
121.20 |
| Mar 8, 2018 |
119.18 |
| Mar 7, 2018 |
119.09 |
| Mar 6, 2018 |
119.41 |
| Mar 5, 2018 |
117.73 |
| Mar 2, 2018 |
117.74 |
| Mar 1, 2018 |
117.07 |
| Feb 28, 2018 |
117.73 |
| Feb 27, 2018 |
118.87 |
| Feb 26, 2018 |
121.75 |
| Feb 23, 2018 |
121.69 |
| Feb 22, 2018 |
122.12 |
| Feb 21, 2018 |
122.04 |
| Feb 20, 2018 |
124.47 |
| Feb 16, 2018 |
126.57 |
| Feb 15, 2018 |
133.47 |
| Feb 14, 2018 |
129.62 |
| Feb 13, 2018 |
129.37 |
| Feb 12, 2018 |
127.16 |
| Feb 9, 2018 |
125.00 |
| Feb 8, 2018 |
121.47 |
| Feb 7, 2018 |
128.24 |
| Feb 6, 2018 |
126.78 |
| Feb 5, 2018 |
125.20 |
| Feb 2, 2018 |
131.00 |
| Feb 1, 2018 |
134.23 |
| Jan 31, 2018 |
135.40 |
| Jan 30, 2018 |
139.83 |
| Jan 29, 2018 |
138.92 |
| Jan 26, 2018 |
141.11 |
| Jan 25, 2018 |
138.54 |
| Jan 24, 2018 |
135.49 |
| Jan 23, 2018 |
134.88 |
| Jan 22, 2018 |
133.00 |
| Jan 19, 2018 |
135.03 |
| Jan 18, 2018 |
135.16 |
| Jan 17, 2018 |
134.58 |
| Jan 16, 2018 |
133.69 |
| Jan 12, 2018 |
133.97 |
| Jan 11, 2018 |
135.18 |
| Jan 10, 2018 |
132.40 |
| Jan 9, 2018 |
134.14 |
| Jan 8, 2018 |
133.94 |
| Jan 5, 2018 |
131.90 |
| Jan 4, 2018 |
133.38 |
| Jan 3, 2018 |
134.29 |
| Jan 2, 2018 |
131.87 |
| Dec 29, 2017 |
128.37 |
| Dec 28, 2017 |
127.60 |
| Dec 27, 2017 |
127.48 |
| Dec 26, 2017 |
126.72 |
| Dec 22, 2017 |
124.23 |
| Dec 21, 2017 |
122.85 |
| Dec 20, 2017 |
118.98 |
| Dec 19, 2017 |
119.26 |
| Dec 18, 2017 |
122.31 |
| Dec 15, 2017 |
120.82 |
| Dec 14, 2017 |
120.24 |
| Dec 13, 2017 |
123.11 |
| Dec 12, 2017 |
121.51 |
| Dec 11, 2017 |
122.92 |
| Dec 8, 2017 |
125.88 |
| Dec 7, 2017 |
124.88 |
| Dec 6, 2017 |
121.11 |
| Dec 5, 2017 |
122.71 |
| Dec 4, 2017 |
125.25 |
| Dec 1, 2017 |
121.21 |
| Nov 30, 2017 |
125.65 |
| Nov 29, 2017 |
124.86 |
| Nov 28, 2017 |
121.66 |
| Nov 27, 2017 |
119.63 |
| Nov 24, 2017 |
122.32 |
| Nov 22, 2017 |
122.85 |
| Nov 21, 2017 |
122.74 |
| Nov 20, 2017 |
123.87 |
| Nov 17, 2017 |
123.04 |
| Nov 16, 2017 |
123.85 |
| Nov 15, 2017 |
121.56 |
| Nov 14, 2017 |
123.92 |
| Nov 13, 2017 |
123.99 |
| Nov 10, 2017 |
124.09 |
| Nov 9, 2017 |
124.68 |
| Nov 8, 2017 |
123.90 |
| Nov 7, 2017 |
122.66 |
| Nov 6, 2017 |
124.61 |
| Nov 3, 2017 |
126.43 |
| Nov 2, 2017 |
124.27 |
| Nov 1, 2017 |
121.02 |
| Oct 31, 2017 |
121.75 |
| Oct 30, 2017 |
121.97 |
| Oct 27, 2017 |
122.45 |
| Oct 26, 2017 |
123.01 |
| Oct 25, 2017 |
122.33 |
| Oct 24, 2017 |
123.76 |
| Oct 23, 2017 |
121.08 |
| Oct 20, 2017 |
121.61 |
| Oct 19, 2017 |
120.04 |
| Oct 18, 2017 |
116.94 |
| Oct 17, 2017 |
117.01 |
| Oct 16, 2017 |
117.33 |
| Oct 13, 2017 |
116.28 |
| Oct 12, 2017 |
117.79 |
| Oct 11, 2017 |
117.28 |
| Oct 10, 2017 |
119.01 |
| Oct 9, 2017 |
120.19 |
| Oct 6, 2017 |
120.25 |
| Oct 5, 2017 |
120.88 |
| Oct 4, 2017 |
118.59 |
| Oct 3, 2017 |
119.71 |
| Oct 2, 2017 |
118.93 |
| Sep 29, 2017 |
119.60 |
| Sep 28, 2017 |
119.12 |
| Sep 27, 2017 |
118.83 |
| Sep 26, 2017 |
115.89 |
| Sep 25, 2017 |
115.73 |
| Sep 22, 2017 |
116.67 |
| Sep 21, 2017 |
117.00 |
| Sep 20, 2017 |
118.20 |
| Sep 19, 2017 |
115.18 |
| Sep 18, 2017 |
115.59 |
| Sep 15, 2017 |
113.21 |
| Sep 14, 2017 |
114.54 |
| Sep 13, 2017 |
117.02 |
| Sep 12, 2017 |
118.00 |
| Sep 11, 2017 |
117.00 |
| Sep 8, 2017 |
121.52 |
| Sep 7, 2017 |
119.73 |
| Sep 6, 2017 |
119.05 |
| Sep 5, 2017 |
118.14 |
| Sep 1, 2017 |
121.20 |
| Aug 31, 2017 |
121.26 |
| Aug 30, 2017 |
121.86 |
| Aug 29, 2017 |
116.50 |
| Aug 28, 2017 |
115.94 |
| Aug 25, 2017 |
113.13 |
| Aug 24, 2017 |
114.34 |
| Aug 23, 2017 |
114.63 |
| Aug 22, 2017 |
115.16 |
| Aug 21, 2017 |
112.57 |
| Aug 18, 2017 |
113.97 |
| Aug 17, 2017 |
114.11 |
| Aug 16, 2017 |
116.09 |
| Aug 15, 2017 |
116.61 |
| Aug 14, 2017 |
115.17 |
| Aug 11, 2017 |
114.20 |
| Aug 10, 2017 |
114.71 |
| Aug 9, 2017 |
117.88 |
| Aug 8, 2017 |
118.39 |
| Aug 7, 2017 |
120.82 |
| Aug 4, 2017 |
121.84 |
| Aug 3, 2017 |
120.15 |
| Aug 2, 2017 |
123.12 |
| Aug 1, 2017 |
119.20 |
| Jul 31, 2017 |
123.12 |
| Jul 28, 2017 |
124.00 |
| Jul 27, 2017 |
124.04 |
| Jul 26, 2017 |
125.65 |
| Jul 25, 2017 |
127.10 |
| Jul 24, 2017 |
126.50 |
| Jul 21, 2017 |
126.19 |
| Jul 20, 2017 |
125.30 |
| Jul 19, 2017 |
125.47 |
| Jul 18, 2017 |
123.03 |
| Jul 17, 2017 |
124.68 |
| Jul 14, 2017 |
124.96 |
| Jul 13, 2017 |
125.33 |
| Jul 12, 2017 |
126.16 |
| Jul 11, 2017 |
125.09 |
| Jul 10, 2017 |
125.92 |
| Jul 7, 2017 |
128.17 |
| Jul 6, 2017 |
129.45 |
| Jul 5, 2017 |
130.00 |
| Jul 3, 2017 |
127.14 |
| Jun 30, 2017 |
126.68 |
| Jun 29, 2017 |
127.01 |
| Jun 28, 2017 |
130.20 |
| Jun 27, 2017 |
131.38 |
| Jun 26, 2017 |
133.48 |
| Jun 23, 2017 |
132.23 |
| Jun 22, 2017 |
129.34 |
| Jun 21, 2017 |
128.17 |
| Jun 20, 2017 |
129.54 |
| Jun 19, 2017 |
130.24 |
| Jun 16, 2017 |
129.38 |
| Jun 15, 2017 |
128.64 |
| Jun 14, 2017 |
129.21 |
| Jun 13, 2017 |
132.26 |
| Jun 12, 2017 |
129.91 |
| Jun 9, 2017 |
130.33 |
| Jun 8, 2017 |
128.34 |
| Jun 7, 2017 |
126.71 |
| Jun 6, 2017 |
125.16 |
| Jun 5, 2017 |
125.91 |
| Jun 2, 2017 |
126.26 |
| Jun 1, 2017 |
126.83 |
| May 31, 2017 |
124.65 |
| May 30, 2017 |
125.05 |
| May 26, 2017 |
126.43 |
| May 25, 2017 |
127.75 |
| May 24, 2017 |
125.12 |
| May 23, 2017 |
126.65 |
| May 22, 2017 |
126.93 |
| May 19, 2017 |
125.95 |
| May 18, 2017 |
126.06 |
| May 17, 2017 |
124.90 |
| May 16, 2017 |
128.33 |
| May 15, 2017 |
130.71 |
| May 12, 2017 |
128.25 |
| May 11, 2017 |
129.04 |
| May 10, 2017 |
130.63 |
| May 9, 2017 |
126.11 |
| May 8, 2017 |
126.67 |
| May 5, 2017 |
127.74 |
| May 4, 2017 |
128.34 |
| May 3, 2017 |
127.59 |
| May 2, 2017 |
128.45 |
| May 1, 2017 |
123.35 |
| Apr 28, 2017 |
120.88 |
| Apr 27, 2017 |
122.80 |
| Apr 26, 2017 |
120.73 |
| Apr 25, 2017 |
121.45 |
| Apr 24, 2017 |
122.02 |
| Apr 21, 2017 |
120.97 |
| Apr 20, 2017 |
119.83 |
| Apr 19, 2017 |
117.41 |
| Apr 18, 2017 |
116.90 |
| Apr 17, 2017 |
118.19 |
| Apr 13, 2017 |
117.28 |
| Apr 12, 2017 |
117.94 |
| Apr 11, 2017 |
121.19 |
| Apr 10, 2017 |
121.34 |
| Apr 7, 2017 |
123.99 |
| Apr 6, 2017 |
119.35 |
| Apr 5, 2017 |
118.22 |
| Apr 4, 2017 |
119.25 |
| Apr 3, 2017 |
119.36 |
| Mar 31, 2017 |
120.48 |
| Mar 30, 2017 |
117.69 |
| Mar 29, 2017 |
118.16 |
| Mar 28, 2017 |
114.60 |
| Mar 27, 2017 |
112.50 |
| Mar 24, 2017 |
112.74 |
| Mar 23, 2017 |
115.39 |
| Mar 22, 2017 |
115.30 |
| Mar 21, 2017 |
114.10 |
| Mar 20, 2017 |
115.05 |
| Mar 17, 2017 |
116.47 |
| Mar 16, 2017 |
116.39 |
| Mar 15, 2017 |
118.83 |
| Mar 14, 2017 |
117.94 |
| Mar 13, 2017 |
119.59 |
| Mar 10, 2017 |
118.75 |
| Mar 9, 2017 |
116.90 |
| Mar 8, 2017 |
119.11 |
| Mar 7, 2017 |
118.37 |
| Mar 6, 2017 |
120.22 |
| Mar 3, 2017 |
121.47 |
| Mar 2, 2017 |
121.32 |
| Mar 1, 2017 |
124.38 |
| Feb 28, 2017 |
120.61 |
| Feb 27, 2017 |
120.60 |
| Feb 24, 2017 |
117.82 |
| Feb 23, 2017 |
116.35 |
| Feb 22, 2017 |
120.14 |
| Feb 21, 2017 |
121.32 |
| Feb 17, 2017 |
119.33 |
| Feb 16, 2017 |
120.40 |
| Feb 15, 2017 |
123.11 |
| Feb 14, 2017 |
122.74 |
| Feb 13, 2017 |
122.46 |
| Feb 10, 2017 |
122.60 |
| Feb 9, 2017 |
120.50 |
| Feb 8, 2017 |
120.29 |
| Feb 7, 2017 |
121.80 |
| Feb 6, 2017 |
128.08 |
| Feb 3, 2017 |
128.88 |
| Feb 2, 2017 |
128.01 |
| Feb 1, 2017 |
128.32 |
| Jan 31, 2017 |
128.33 |
| Jan 30, 2017 |
130.73 |
| Jan 27, 2017 |
134.36 |
| Jan 26, 2017 |
135.25 |
| Jan 25, 2017 |
135.28 |
| Jan 24, 2017 |
132.35 |
| Jan 23, 2017 |
129.53 |
| Jan 20, 2017 |
129.87 |
| Jan 19, 2017 |
126.30 |
| Jan 18, 2017 |
127.30 |
| Jan 17, 2017 |
123.66 |
| Jan 13, 2017 |
124.40 |
| Jan 12, 2017 |
122.54 |
| Jan 11, 2017 |
123.48 |
| Jan 10, 2017 |
123.61 |
| Jan 9, 2017 |
122.72 |
| Jan 6, 2017 |
123.80 |
| Jan 5, 2017 |
127.44 |
| Jan 4, 2017 |
127.79 |
| Jan 3, 2017 |
124.64 |
| Dec 30, 2016 |
125.15 |
| Dec 29, 2016 |
127.25 |
| Dec 28, 2016 |
126.85 |
| Dec 27, 2016 |
127.54 |
| Dec 23, 2016 |
125.59 |
| Dec 22, 2016 |
125.31 |
| Dec 21, 2016 |
126.19 |
| Dec 20, 2016 |
125.95 |
| Dec 19, 2016 |
124.18 |
| Dec 16, 2016 |
123.45 |
| Dec 15, 2016 |
123.93 |
| Dec 14, 2016 |
124.72 |
| Dec 13, 2016 |
125.43 |
| Dec 12, 2016 |
125.05 |
| Dec 9, 2016 |
128.51 |
| Dec 8, 2016 |
129.10 |
| Dec 7, 2016 |
129.92 |
| Dec 6, 2016 |
128.43 |
| Dec 5, 2016 |
127.50 |
| Dec 2, 2016 |
127.06 |
| Dec 1, 2016 |
125.50 |
| Nov 30, 2016 |
125.65 |
| Nov 29, 2016 |
126.13 |
| Nov 28, 2016 |
124.59 |
| Nov 25, 2016 |
132.07 |
| Nov 23, 2016 |
129.66 |
| Nov 22, 2016 |
128.00 |
| Nov 21, 2016 |
128.08 |
| Nov 18, 2016 |
128.20 |
| Nov 17, 2016 |
129.88 |
| Nov 16, 2016 |
130.29 |
| Nov 15, 2016 |
134.66 |
| Nov 14, 2016 |
134.80 |
| Nov 11, 2016 |
134.18 |
| Nov 10, 2016 |
136.04 |
| Nov 9, 2016 |
131.55 |
| Nov 8, 2016 |
119.73 |
| Nov 7, 2016 |
118.40 |
| Nov 4, 2016 |
116.75 |
| Nov 3, 2016 |
114.12 |
| Nov 2, 2016 |
112.56 |
| Nov 1, 2016 |
115.60 |
| Oct 31, 2016 |
113.20 |
| Oct 28, 2016 |
112.57 |
| Oct 27, 2016 |
111.84 |
| Oct 26, 2016 |
112.20 |
| Oct 25, 2016 |
110.83 |
| Oct 24, 2016 |
112.47 |
| Oct 21, 2016 |
111.53 |
| Oct 20, 2016 |
110.14 |
| Oct 19, 2016 |
110.43 |
| Oct 18, 2016 |
111.62 |
| Oct 17, 2016 |
112.59 |
| Oct 14, 2016 |
109.77 |
| Oct 13, 2016 |
108.77 |
| Oct 12, 2016 |
107.41 |
| Oct 11, 2016 |
106.71 |
| Oct 10, 2016 |
107.23 |
| Oct 7, 2016 |
106.47 |
| Oct 6, 2016 |
111.28 |
| Oct 5, 2016 |
109.35 |
| Oct 4, 2016 |
110.84 |
| Oct 3, 2016 |
110.70 |
| Sep 30, 2016 |
113.73 |
| Sep 29, 2016 |
114.89 |
| Sep 28, 2016 |
115.56 |
| Sep 27, 2016 |
114.12 |
| Sep 26, 2016 |
113.44 |
| Sep 23, 2016 |
112.05 |
| Sep 22, 2016 |
112.86 |
| Sep 21, 2016 |
109.96 |
| Sep 20, 2016 |
107.10 |
| Sep 19, 2016 |
107.55 |
| Sep 16, 2016 |
108.34 |
| Sep 15, 2016 |
109.75 |
| Sep 14, 2016 |
109.10 |
| Sep 13, 2016 |
109.89 |
| Sep 12, 2016 |
112.11 |
| Sep 9, 2016 |
107.87 |
| Sep 8, 2016 |
111.39 |
| Sep 7, 2016 |
112.95 |
| Sep 6, 2016 |
112.96 |
| Sep 2, 2016 |
114.48 |
| Sep 1, 2016 |
112.38 |
| Aug 31, 2016 |
113.87 |
| Aug 30, 2016 |
116.23 |
| Aug 29, 2016 |
116.85 |
| Aug 26, 2016 |
116.08 |
| Aug 25, 2016 |
117.56 |
| Aug 24, 2016 |
120.23 |
| Aug 23, 2016 |
119.45 |
| Aug 22, 2016 |
118.91 |
| Aug 19, 2016 |
116.70 |
| Aug 18, 2016 |
118.10 |
| Aug 17, 2016 |
117.61 |
| Aug 16, 2016 |
118.02 |
| Aug 15, 2016 |
119.77 |
| Aug 12, 2016 |
118.92 |
| Aug 11, 2016 |
121.10 |
| Aug 10, 2016 |
121.54 |
| Aug 9, 2016 |
119.57 |
| Aug 8, 2016 |
120.24 |
| Aug 5, 2016 |
118.98 |
| Aug 4, 2016 |
117.70 |
| Aug 3, 2016 |
117.61 |
| Aug 2, 2016 |
116.56 |
| Aug 1, 2016 |
116.31 |
| Jul 29, 2016 |
123.98 |
| Jul 28, 2016 |
126.94 |
| Jul 27, 2016 |
125.66 |
| Jul 26, 2016 |
124.36 |
| Jul 25, 2016 |
125.12 |
| Jul 22, 2016 |
126.40 |
| Jul 21, 2016 |
125.42 |
| Jul 20, 2016 |
125.49 |
| Jul 19, 2016 |
124.61 |
| Jul 18, 2016 |
124.99 |
| Jul 15, 2016 |
124.80 |
| Jul 14, 2016 |
124.73 |
| Jul 13, 2016 |
125.82 |
| Jul 12, 2016 |
125.67 |
| Jul 11, 2016 |
123.98 |
| Jul 8, 2016 |
123.61 |
| Jul 7, 2016 |
121.81 |
| Jul 6, 2016 |
121.62 |
| Jul 5, 2016 |
119.66 |
| Jul 1, 2016 |
119.88 |
| Jun 30, 2016 |
120.36 |
| Jun 29, 2016 |
118.65 |
| Jun 28, 2016 |
115.60 |
| Jun 27, 2016 |
113.84 |
| Jun 24, 2016 |
118.60 |
| Jun 23, 2016 |
119.04 |
| Jun 22, 2016 |
115.79 |
| Jun 21, 2016 |
116.19 |
| Jun 20, 2016 |
115.22 |
| Jun 17, 2016 |
113.99 |
| Jun 16, 2016 |
114.08 |
| Jun 15, 2016 |
113.58 |
| Jun 14, 2016 |
114.17 |
| Jun 13, 2016 |
114.28 |
| Jun 10, 2016 |
115.49 |
| Jun 9, 2016 |
116.83 |
| Jun 8, 2016 |
118.36 |
| Jun 7, 2016 |
117.07 |
| Jun 6, 2016 |
116.39 |
| Jun 3, 2016 |
115.70 |
| Jun 2, 2016 |
115.51 |
| Jun 1, 2016 |
117.02 |
| May 31, 2016 |
116.75 |
| May 27, 2016 |
118.12 |
| May 26, 2016 |
119.26 |
| May 25, 2016 |
120.07 |
| May 24, 2016 |
119.13 |
| May 23, 2016 |
117.57 |
| May 20, 2016 |
115.75 |
| May 19, 2016 |
113.89 |
| May 18, 2016 |
115.51 |
| May 17, 2016 |
115.65 |
| May 16, 2016 |
116.14 |
| May 13, 2016 |
115.64 |
| May 12, 2016 |
116.12 |
| May 11, 2016 |
115.23 |
| May 10, 2016 |
117.59 |
| May 9, 2016 |
115.57 |
| May 6, 2016 |
114.43 |
| May 5, 2016 |
114.50 |
| May 4, 2016 |
112.26 |
| May 3, 2016 |
113.73 |
| May 2, 2016 |
109.06 |
| Apr 29, 2016 |
107.63 |
| Apr 28, 2016 |
108.68 |
| Apr 27, 2016 |
110.84 |
| Apr 26, 2016 |
109.21 |
| Apr 25, 2016 |
109.06 |
| Apr 22, 2016 |
108.89 |
| Apr 21, 2016 |
107.96 |
| Apr 20, 2016 |
108.71 |
| Apr 19, 2016 |
107.81 |
| Apr 18, 2016 |
108.08 |
| Apr 15, 2016 |
107.00 |
| Apr 14, 2016 |
106.58 |
| Apr 13, 2016 |
106.78 |
| Apr 12, 2016 |
106.54 |
| Apr 11, 2016 |
106.54 |
| Apr 8, 2016 |
108.00 |
| Apr 7, 2016 |
105.85 |
| Apr 6, 2016 |
106.66 |
| Apr 5, 2016 |
105.56 |
| Apr 4, 2016 |
106.00 |
| Apr 1, 2016 |
107.21 |
| Mar 31, 2016 |
105.57 |
| Mar 30, 2016 |
105.49 |
| Mar 29, 2016 |
105.93 |
| Mar 28, 2016 |
105.59 |
| Mar 24, 2016 |
105.11 |
| Mar 23, 2016 |
104.60 |
| Mar 22, 2016 |
104.95 |
| Mar 21, 2016 |
104.91 |
| Mar 18, 2016 |
105.42 |
| Mar 17, 2016 |
104.69 |
| Mar 16, 2016 |
103.58 |
| Mar 15, 2016 |
103.52 |
| Mar 14, 2016 |
103.75 |
| Mar 11, 2016 |
104.13 |
| Mar 10, 2016 |
103.22 |
| Mar 9, 2016 |
102.56 |
| Mar 8, 2016 |
102.13 |
| Mar 7, 2016 |
103.02 |
| Mar 4, 2016 |
101.76 |
| Mar 3, 2016 |
102.71 |
| Mar 2, 2016 |
102.24 |
| Mar 1, 2016 |
101.62 |
| Feb 29, 2016 |
98.53 |
| Feb 26, 2016 |
98.73 |
| Feb 25, 2016 |
97.98 |
| Feb 24, 2016 |
97.35 |
| Feb 23, 2016 |
94.48 |
| Feb 22, 2016 |
96.05 |
| Feb 19, 2016 |
94.88 |
| Feb 18, 2016 |
94.12 |
| Feb 17, 2016 |
95.34 |
| Feb 16, 2016 |
93.26 |
| Feb 12, 2016 |
92.02 |
| Feb 11, 2016 |
89.99 |
| Feb 10, 2016 |
93.08 |
| Feb 9, 2016 |
91.01 |
| Feb 8, 2016 |
89.22 |
| Feb 5, 2016 |
93.64 |
| Feb 4, 2016 |
93.77 |
| Feb 3, 2016 |
88.02 |
| Feb 2, 2016 |
86.93 |
| Feb 1, 2016 |
87.07 |
| Jan 29, 2016 |
88.20 |
| Jan 28, 2016 |
83.24 |
| Jan 27, 2016 |
83.66 |
| Jan 26, 2016 |
84.23 |
| Jan 25, 2016 |
82.89 |
| Jan 22, 2016 |
85.37 |
| Jan 21, 2016 |
82.24 |
| Jan 20, 2016 |
81.60 |
| Jan 19, 2016 |
82.52 |
| Jan 15, 2016 |
83.84 |
| Jan 14, 2016 |
85.31 |
| Jan 13, 2016 |
83.55 |
| Jan 12, 2016 |
86.71 |
| Jan 11, 2016 |
85.86 |
| Jan 8, 2016 |
86.25 |
| Jan 7, 2016 |
88.30 |
| Jan 6, 2016 |
90.40 |
| Jan 5, 2016 |
92.55 |
| Jan 4, 2016 |
92.42 |
| Dec 31, 2015 |
94.97 |
| Dec 30, 2015 |
95.59 |
| Dec 29, 2015 |
96.56 |
| Dec 28, 2015 |
95.82 |
| Dec 24, 2015 |
96.82 |
| Dec 23, 2015 |
96.85 |
| Dec 22, 2015 |
95.49 |
| Dec 21, 2015 |
95.39 |
| Dec 18, 2015 |
93.84 |
| Dec 17, 2015 |
94.70 |
| Dec 16, 2015 |
97.55 |
| Dec 15, 2015 |
95.55 |
| Dec 14, 2015 |
94.69 |
| Dec 11, 2015 |
94.28 |
| Dec 10, 2015 |
95.63 |
| Dec 9, 2015 |
94.72 |
| Dec 8, 2015 |
98.30 |
| Dec 7, 2015 |
97.93 |
| Dec 4, 2015 |
99.54 |
| Dec 3, 2015 |
98.61 |
| Dec 2, 2015 |
103.06 |
| Dec 1, 2015 |
103.72 |
| Nov 30, 2015 |
102.67 |
| Nov 27, 2015 |
103.99 |
| Nov 25, 2015 |
103.38 |
| Nov 24, 2015 |
104.73 |
| Nov 23, 2015 |
105.52 |
| Nov 20, 2015 |
105.70 |
| Nov 19, 2015 |
104.75 |
| Nov 18, 2015 |
103.09 |
| Nov 17, 2015 |
101.57 |
| Nov 16, 2015 |
101.67 |
| Nov 13, 2015 |
99.18 |
| Nov 12, 2015 |
99.02 |
| Nov 11, 2015 |
101.59 |
| Nov 10, 2015 |
100.09 |
| Nov 9, 2015 |
100.63 |
| Nov 6, 2015 |
102.15 |
| Nov 5, 2015 |
101.59 |
| Nov 4, 2015 |
97.04 |
| Nov 3, 2015 |
94.79 |
| Nov 2, 2015 |
96.68 |
| Oct 30, 2015 |
96.58 |
| Oct 29, 2015 |
94.84 |
| Oct 28, 2015 |
94.76 |
| Oct 27, 2015 |
91.60 |
| Oct 26, 2015 |
92.00 |
| Oct 23, 2015 |
94.50 |
| Oct 22, 2015 |
93.31 |
| Oct 21, 2015 |
88.10 |
| Oct 20, 2015 |
89.18 |
| Oct 19, 2015 |
89.42 |
| Oct 16, 2015 |
91.42 |
| Oct 15, 2015 |
91.49 |
| Oct 14, 2015 |
89.89 |
| Oct 13, 2015 |
91.01 |
| Oct 12, 2015 |
94.20 |
| Oct 9, 2015 |
94.90 |
| Oct 8, 2015 |
95.49 |
| Oct 7, 2015 |
94.45 |
| Oct 6, 2015 |
92.96 |
| Oct 5, 2015 |
95.42 |
| Oct 2, 2015 |
95.61 |
| Oct 1, 2015 |
92.93 |
| Sep 30, 2015 |
89.20 |
| Sep 29, 2015 |
85.15 |
| Sep 28, 2015 |
86.66 |
| Sep 25, 2015 |
92.02 |
| Sep 24, 2015 |
92.33 |
| Sep 23, 2015 |
93.71 |
| Sep 22, 2015 |
97.26 |
| Sep 21, 2015 |
99.83 |
| Sep 18, 2015 |
98.95 |
| Sep 17, 2015 |
101.20 |
| Sep 16, 2015 |
101.28 |
| Sep 15, 2015 |
100.09 |
| Sep 14, 2015 |
99.84 |
| Sep 11, 2015 |
99.13 |
| Sep 10, 2015 |
98.25 |
| Sep 9, 2015 |
98.64 |
| Sep 8, 2015 |
98.51 |
| Sep 4, 2015 |
95.31 |
| Sep 3, 2015 |
97.43 |
| Sep 2, 2015 |
95.60 |
| Sep 1, 2015 |
91.92 |
| Aug 31, 2015 |
93.62 |
| Aug 28, 2015 |
92.42 |
| Aug 27, 2015 |
91.61 |
| Aug 26, 2015 |
87.43 |
| Aug 25, 2015 |
86.01 |
| Aug 24, 2015 |
88.34 |
| Aug 21, 2015 |
91.66 |
| Aug 20, 2015 |
93.39 |
| Aug 19, 2015 |
96.80 |
| Aug 18, 2015 |
99.05 |
| Aug 17, 2015 |
98.81 |
| Aug 14, 2015 |
97.77 |
| Aug 13, 2015 |
96.89 |
| Aug 12, 2015 |
97.26 |
| Aug 11, 2015 |
96.23 |
| Aug 10, 2015 |
95.98 |
| Aug 7, 2015 |
94.51 |
| Aug 6, 2015 |
95.30 |
| Aug 5, 2015 |
97.43 |
| Aug 4, 2015 |
96.05 |
| Aug 3, 2015 |
89.66 |
| Jul 31, 2015 |
91.02 |
| Jul 30, 2015 |
91.50 |
| Jul 29, 2015 |
91.12 |
| Jul 28, 2015 |
89.15 |
| Jul 27, 2015 |
88.24 |
| Jul 24, 2015 |
89.79 |
| Jul 23, 2015 |
91.89 |
| Jul 22, 2015 |
93.89 |
| Jul 21, 2015 |
93.50 |
| Jul 20, 2015 |
94.03 |
| Jul 17, 2015 |
91.67 |
| Jul 16, 2015 |
90.70 |
| Jul 15, 2015 |
89.03 |
| Jul 14, 2015 |
89.99 |
| Jul 13, 2015 |
90.43 |
| Jul 10, 2015 |
90.36 |
| Jul 9, 2015 |
85.92 |
| Jul 8, 2015 |
85.39 |
| Jul 7, 2015 |
86.45 |
| Jul 6, 2015 |
85.85 |
| Jul 2, 2015 |
85.37 |
| Jul 1, 2015 |
85.32 |
| Jun 30, 2015 |
83.93 |
| Jun 29, 2015 |
84.15 |
| Jun 26, 2015 |
86.48 |
| Jun 25, 2015 |
86.58 |
| Jun 24, 2015 |
87.74 |
| Jun 23, 2015 |
89.17 |
| Jun 22, 2015 |
89.84 |
| Jun 19, 2015 |
89.29 |
| Jun 18, 2015 |
88.88 |
| Jun 17, 2015 |
87.47 |
| Jun 16, 2015 |
87.79 |
| Jun 15, 2015 |
87.78 |
| Jun 12, 2015 |
88.89 |
| Jun 11, 2015 |
89.46 |
| Jun 10, 2015 |
89.62 |
| Jun 9, 2015 |
88.08 |
| Jun 8, 2015 |
88.55 |
| Jun 5, 2015 |
89.12 |
| Jun 4, 2015 |
88.62 |
| Jun 3, 2015 |
89.14 |
| Jun 2, 2015 |
90.20 |
| Jun 1, 2015 |
89.57 |
| May 29, 2015 |
89.93 |
| May 28, 2015 |
90.50 |
| May 27, 2015 |
90.97 |
| May 26, 2015 |
90.28 |
| May 22, 2015 |
91.58 |
| May 21, 2015 |
91.85 |
| May 20, 2015 |
91.94 |
| May 19, 2015 |
92.34 |
| May 18, 2015 |
92.18 |
| May 15, 2015 |
91.99 |
| May 14, 2015 |
92.72 |
| May 13, 2015 |
90.87 |
| May 12, 2015 |
90.23 |
| May 11, 2015 |
91.29 |
| May 8, 2015 |
90.47 |
| May 7, 2015 |
89.50 |
| May 6, 2015 |
87.35 |
| May 5, 2015 |
85.50 |
| May 4, 2015 |
88.10 |
| May 1, 2015 |
88.33 |
| Apr 30, 2015 |
85.52 |
| Apr 29, 2015 |
83.07 |
| Apr 28, 2015 |
83.09 |
| Apr 27, 2015 |
83.12 |
| Apr 24, 2015 |
83.47 |
| Apr 23, 2015 |
82.33 |
| Apr 22, 2015 |
80.91 |
| Apr 21, 2015 |
81.37 |
| Apr 20, 2015 |
81.77 |
| Apr 17, 2015 |
81.93 |
| Apr 16, 2015 |
82.75 |
| Apr 15, 2015 |
83.81 |
| Apr 14, 2015 |
83.25 |
| Apr 13, 2015 |
83.03 |
| Apr 10, 2015 |
83.34 |
| Apr 9, 2015 |
82.79 |
| Apr 8, 2015 |
83.20 |
| Apr 7, 2015 |
83.23 |
| Apr 6, 2015 |
84.47 |
| Apr 2, 2015 |
84.31 |
| Apr 1, 2015 |
84.22 |
| Mar 31, 2015 |
84.30 |
| Mar 30, 2015 |
85.39 |
| Mar 27, 2015 |
84.17 |
| Mar 26, 2015 |
84.01 |
| Mar 25, 2015 |
83.94 |
| Mar 24, 2015 |
85.14 |
| Mar 23, 2015 |
84.31 |
| Mar 20, 2015 |
84.05 |
| Mar 19, 2015 |
84.20 |
| Mar 18, 2015 |
85.77 |
| Mar 17, 2015 |
85.10 |
| Mar 16, 2015 |
85.11 |
| Mar 13, 2015 |
84.61 |
| Mar 12, 2015 |
85.10 |
| Mar 11, 2015 |
83.24 |
| Mar 10, 2015 |
82.43 |
| Mar 9, 2015 |
84.35 |
| Mar 6, 2015 |
84.75 |
| Mar 5, 2015 |
84.97 |
| Mar 4, 2015 |
84.60 |
| Mar 3, 2015 |
84.77 |
| Mar 2, 2015 |
84.50 |
| Feb 27, 2015 |
83.00 |
| Feb 26, 2015 |
82.39 |
| Feb 25, 2015 |
82.38 |
| Feb 24, 2015 |
80.73 |
| Feb 23, 2015 |
80.22 |
| Feb 20, 2015 |
80.98 |
| Feb 19, 2015 |
81.26 |
| Feb 18, 2015 |
81.07 |
| Feb 17, 2015 |
80.76 |
| Feb 13, 2015 |
79.87 |
| Feb 12, 2015 |
79.41 |
| Feb 11, 2015 |
78.00 |
| Feb 10, 2015 |
77.76 |
| Feb 9, 2015 |
76.17 |
| Feb 6, 2015 |
75.23 |
| Feb 5, 2015 |
74.01 |
| Feb 4, 2015 |
71.47 |
| Feb 3, 2015 |
71.82 |
| Feb 2, 2015 |
71.44 |
| Jan 30, 2015 |
70.51 |
| Jan 29, 2015 |
71.34 |
| Jan 28, 2015 |
70.03 |
| Jan 27, 2015 |
70.23 |
| Jan 26, 2015 |
70.52 |
| Jan 23, 2015 |
69.74 |
| Jan 22, 2015 |
69.92 |
| Jan 21, 2015 |
67.98 |
| Jan 20, 2015 |
66.99 |
| Jan 16, 2015 |
66.89 |
| Jan 15, 2015 |
66.22 |
| Jan 14, 2015 |
67.74 |
| Jan 13, 2015 |
67.36 |
| Jan 12, 2015 |
68.25 |
| Jan 9, 2015 |
68.29 |
| Jan 8, 2015 |
68.28 |
| Jan 7, 2015 |
66.21 |
| Jan 6, 2015 |
64.98 |
| Jan 5, 2015 |
65.13 |
| Jan 2, 2015 |
66.98 |
| Dec 31, 2014 |
65.73 |
| Dec 30, 2014 |
66.41 |
| Dec 29, 2014 |
66.85 |
| Dec 26, 2014 |
66.35 |
| Dec 24, 2014 |
66.27 |
| Dec 23, 2014 |
66.29 |
| Dec 22, 2014 |
66.09 |
| Dec 19, 2014 |
66.78 |
| Dec 18, 2014 |
65.43 |
| Dec 17, 2014 |
63.99 |
| Dec 16, 2014 |
62.12 |
| Dec 15, 2014 |
61.51 |
| Dec 12, 2014 |
62.39 |
| Dec 11, 2014 |
63.05 |
| Dec 10, 2014 |
63.16 |
| Dec 9, 2014 |
66.03 |
| Dec 8, 2014 |
65.25 |
| Dec 5, 2014 |
66.67 |
| Dec 4, 2014 |
67.42 |
| Dec 3, 2014 |
67.07 |
| Dec 2, 2014 |
65.41 |
| Dec 1, 2014 |
64.50 |
| Nov 28, 2014 |
66.10 |
| Nov 26, 2014 |
67.12 |
| Nov 25, 2014 |
67.59 |
| Nov 24, 2014 |
68.61 |
| Nov 21, 2014 |
68.61 |
| Nov 20, 2014 |
68.01 |
| Nov 19, 2014 |
67.67 |
| Nov 18, 2014 |
67.10 |
| Nov 17, 2014 |
66.00 |
| Nov 14, 2014 |
66.31 |
| Nov 13, 2014 |
65.58 |
| Nov 12, 2014 |
65.46 |
| Nov 11, 2014 |
65.35 |
| Nov 10, 2014 |
65.42 |
| Nov 7, 2014 |
65.11 |
| Nov 6, 2014 |
64.77 |
| Nov 5, 2014 |
64.17 |
| Nov 4, 2014 |
63.50 |
| Nov 3, 2014 |
62.40 |
| Oct 31, 2014 |
61.71 |
| Oct 30, 2014 |
60.29 |
| Oct 29, 2014 |
59.40 |
| Oct 28, 2014 |
60.52 |
| Oct 27, 2014 |
59.77 |
| Oct 24, 2014 |
61.25 |
| Oct 23, 2014 |
60.24 |
| Oct 22, 2014 |
59.35 |
| Oct 21, 2014 |
60.25 |
| Oct 20, 2014 |
59.46 |
| Oct 17, 2014 |
59.09 |
| Oct 16, 2014 |
56.77 |
| Oct 15, 2014 |
56.28 |
| Oct 14, 2014 |
55.73 |
| Oct 13, 2014 |
55.28 |
| Oct 10, 2014 |
56.52 |
| Oct 9, 2014 |
57.33 |
| Oct 8, 2014 |
57.99 |
| Oct 7, 2014 |
57.28 |
| Oct 6, 2014 |
58.51 |
| Oct 3, 2014 |
59.16 |
| Oct 2, 2014 |
58.78 |
| Oct 1, 2014 |
58.90 |
| Sep 30, 2014 |
60.23 |
| Sep 29, 2014 |
60.62 |
| Sep 26, 2014 |
61.33 |
| Sep 25, 2014 |
61.34 |
| Sep 24, 2014 |
62.63 |
| Sep 23, 2014 |
61.69 |
| Sep 22, 2014 |
61.72 |
| Sep 19, 2014 |
62.25 |
| Sep 18, 2014 |
62.44 |
| Sep 17, 2014 |
63.30 |
| Sep 16, 2014 |
62.71 |
| Sep 15, 2014 |
62.32 |
| Sep 12, 2014 |
62.62 |
| Sep 11, 2014 |
63.16 |
| Sep 10, 2014 |
62.07 |
| Sep 9, 2014 |
61.70 |
| Sep 8, 2014 |
62.43 |
| Sep 5, 2014 |
62.72 |
| Sep 4, 2014 |
62.03 |
| Sep 3, 2014 |
62.05 |
| Sep 2, 2014 |
62.75 |
| Aug 29, 2014 |
63.38 |
| Aug 28, 2014 |
63.22 |
| Aug 27, 2014 |
63.42 |
| Aug 26, 2014 |
63.68 |
| Aug 25, 2014 |
62.48 |
| Aug 22, 2014 |
62.67 |
| Aug 21, 2014 |
63.08 |
| Aug 20, 2014 |
62.74 |
| Aug 19, 2014 |
63.00 |
| Aug 18, 2014 |
62.97 |
| Aug 15, 2014 |
61.47 |
| Aug 14, 2014 |
62.04 |
| Aug 13, 2014 |
62.03 |
| Aug 12, 2014 |
61.88 |
| Aug 11, 2014 |
61.69 |
| Aug 8, 2014 |
61.97 |
| Aug 7, 2014 |
61.50 |
| Aug 6, 2014 |
62.41 |
| Aug 5, 2014 |
62.25 |
| Aug 4, 2014 |
63.27 |
| Aug 1, 2014 |
63.34 |
| Jul 31, 2014 |
63.13 |
| Jul 30, 2014 |
65.34 |
| Jul 29, 2014 |
65.45 |
| Jul 28, 2014 |
64.49 |
| Jul 25, 2014 |
65.20 |
| Jul 24, 2014 |
65.95 |
| Jul 23, 2014 |
65.84 |
| Jul 22, 2014 |
64.57 |
| Jul 21, 2014 |
63.56 |
| Jul 18, 2014 |
64.05 |
| Jul 17, 2014 |
62.99 |
| Jul 16, 2014 |
64.41 |
| Jul 15, 2014 |
64.20 |
| Jul 14, 2014 |
64.37 |
| Jul 11, 2014 |
65.16 |
| Jul 10, 2014 |
64.50 |
| Jul 9, 2014 |
64.92 |
| Jul 8, 2014 |
64.30 |
| Jul 7, 2014 |
63.74 |
| Jul 3, 2014 |
64.36 |
| Jul 2, 2014 |
63.53 |
| Jul 1, 2014 |
64.31 |
| Jun 30, 2014 |
63.75 |
| Jun 27, 2014 |
63.90 |
| Jun 26, 2014 |
63.03 |
| Jun 25, 2014 |
63.50 |
| Jun 24, 2014 |
63.86 |
| Jun 23, 2014 |
65.00 |
| Jun 20, 2014 |
65.24 |
| Jun 19, 2014 |
65.01 |
| Jun 18, 2014 |
65.19 |
| Jun 17, 2014 |
63.85 |
| Jun 16, 2014 |
64.54 |
| Jun 13, 2014 |
64.75 |
| Jun 12, 2014 |
63.94 |
| Jun 11, 2014 |
64.09 |
| Jun 10, 2014 |
64.91 |
| Jun 9, 2014 |
63.40 |
| Jun 6, 2014 |
63.53 |
| Jun 5, 2014 |
62.80 |
| Jun 4, 2014 |
61.28 |
| Jun 3, 2014 |
60.99 |
| Jun 2, 2014 |
61.27 |
| May 30, 2014 |
60.97 |
| May 29, 2014 |
60.93 |
| May 28, 2014 |
61.41 |
| May 27, 2014 |
61.35 |
| May 23, 2014 |
61.19 |
| May 22, 2014 |
59.91 |
| May 21, 2014 |
59.17 |
| May 20, 2014 |
59.57 |
| May 19, 2014 |
60.58 |
| May 16, 2014 |
60.43 |
| May 15, 2014 |
59.74 |
| May 14, 2014 |
60.88 |
| May 13, 2014 |
61.66 |
| May 12, 2014 |
62.14 |
| May 9, 2014 |
59.92 |
| May 8, 2014 |
61.10 |
| May 7, 2014 |
62.23 |
| May 6, 2014 |
63.32 |
| May 5, 2014 |
65.01 |
| May 2, 2014 |
65.15 |
| May 1, 2014 |
64.78 |
| Apr 30, 2014 |
64.53 |
| Apr 29, 2014 |
64.00 |
| Apr 28, 2014 |
61.89 |
| Apr 25, 2014 |
64.07 |
| Apr 24, 2014 |
65.25 |
| Apr 23, 2014 |
64.41 |
| Apr 22, 2014 |
64.61 |
| Apr 21, 2014 |
65.22 |
| Apr 17, 2014 |
64.75 |
| Apr 16, 2014 |
64.88 |
| Apr 15, 2014 |
63.65 |
| Apr 14, 2014 |
63.56 |
| Apr 11, 2014 |
63.72 |
| Apr 10, 2014 |
64.82 |
| Apr 9, 2014 |
65.11 |
| Apr 8, 2014 |
63.96 |
| Apr 7, 2014 |
64.07 |
| Apr 4, 2014 |
66.33 |
| Apr 3, 2014 |
66.34 |
| Apr 2, 2014 |
65.72 |
| Apr 1, 2014 |
66.48 |
| Mar 31, 2014 |
66.45 |
| Mar 28, 2014 |
66.39 |
| Mar 27, 2014 |
65.11 |
| Mar 26, 2014 |
64.61 |
| Mar 25, 2014 |
65.91 |
| Mar 24, 2014 |
65.12 |
| Mar 21, 2014 |
66.11 |
| Mar 20, 2014 |
67.01 |
| Mar 19, 2014 |
67.20 |
| Mar 18, 2014 |
67.40 |
| Mar 17, 2014 |
66.73 |
| Mar 14, 2014 |
66.23 |
| Mar 13, 2014 |
65.79 |
| Mar 12, 2014 |
66.93 |
| Mar 11, 2014 |
67.48 |
| Mar 10, 2014 |
68.14 |
| Mar 7, 2014 |
68.85 |
| Mar 6, 2014 |
67.99 |
| Mar 5, 2014 |
68.20 |
| Mar 4, 2014 |
69.01 |
| Mar 3, 2014 |
68.36 |
| Feb 28, 2014 |
67.93 |
| Feb 27, 2014 |
67.93 |
| Feb 26, 2014 |
66.96 |
| Feb 25, 2014 |
65.55 |
| Feb 24, 2014 |
65.03 |
| Feb 21, 2014 |
65.73 |
| Feb 20, 2014 |
65.30 |
| Feb 19, 2014 |
64.92 |
| Feb 18, 2014 |
66.44 |
| Feb 14, 2014 |
66.33 |
| Feb 13, 2014 |
66.00 |
| Feb 12, 2014 |
65.38 |
| Feb 11, 2014 |
65.54 |
| Feb 10, 2014 |
65.18 |
| Feb 7, 2014 |
64.76 |
| Feb 6, 2014 |
65.66 |
| Feb 5, 2014 |
60.19 |
| Feb 4, 2014 |
59.88 |
| Feb 3, 2014 |
59.05 |
| Jan 31, 2014 |
61.73 |
| Jan 30, 2014 |
61.68 |
| Jan 29, 2014 |
62.26 |
| Jan 28, 2014 |
61.58 |
| Jan 27, 2014 |
58.04 |
| Jan 24, 2014 |
59.57 |
| Jan 23, 2014 |
61.31 |
| Jan 22, 2014 |
59.60 |
| Jan 21, 2014 |
59.98 |
| Jan 17, 2014 |
59.65 |
| Jan 16, 2014 |
59.91 |
| Jan 15, 2014 |
59.68 |
| Jan 14, 2014 |
59.21 |
| Jan 13, 2014 |
58.66 |
| Jan 10, 2014 |
59.42 |
| Jan 9, 2014 |
59.82 |
| Jan 8, 2014 |
59.35 |
| Jan 7, 2014 |
58.84 |
| Jan 6, 2014 |
58.06 |
| Jan 3, 2014 |
58.59 |
| Jan 2, 2014 |
58.68 |
| Dec 31, 2013 |
59.42 |
| Dec 30, 2013 |
59.49 |
| Dec 27, 2013 |
58.64 |
| Dec 26, 2013 |
58.27 |
| Dec 24, 2013 |
57.99 |
| Dec 23, 2013 |
57.69 |
| Dec 20, 2013 |
57.34 |
| Dec 19, 2013 |
57.16 |
| Dec 18, 2013 |
57.74 |
| Dec 17, 2013 |
56.49 |
| Dec 16, 2013 |
56.71 |
| Dec 13, 2013 |
56.13 |
| Dec 12, 2013 |
54.41 |
| Dec 11, 2013 |
53.90 |
| Dec 10, 2013 |
54.96 |
| Dec 9, 2013 |
55.61 |
| Dec 6, 2013 |
55.92 |
| Dec 5, 2013 |
54.62 |
| Dec 4, 2013 |
54.45 |
| Dec 3, 2013 |
55.51 |
| Dec 2, 2013 |
56.56 |
| Nov 29, 2013 |
56.37 |
| Nov 27, 2013 |
57.11 |
| Nov 26, 2013 |
57.32 |
| Nov 25, 2013 |
57.43 |
| Nov 22, 2013 |
56.79 |
| Nov 21, 2013 |
56.35 |
| Nov 20, 2013 |
55.73 |
| Nov 19, 2013 |
55.69 |
| Nov 18, 2013 |
55.34 |
| Nov 15, 2013 |
56.80 |
| Nov 14, 2013 |
55.96 |
| Nov 13, 2013 |
56.06 |
| Nov 12, 2013 |
55.84 |
| Nov 11, 2013 |
56.28 |
| Nov 8, 2013 |
56.60 |
| Nov 7, 2013 |
55.35 |
| Nov 6, 2013 |
56.18 |
| Nov 5, 2013 |
56.44 |
| Nov 4, 2013 |
57.78 |
| Nov 1, 2013 |
53.67 |
| Oct 31, 2013 |
53.55 |
| Oct 30, 2013 |
53.99 |
| Oct 29, 2013 |
54.46 |
| Oct 28, 2013 |
54.83 |
| Oct 25, 2013 |
54.84 |
| Oct 24, 2013 |
54.85 |
| Oct 23, 2013 |
53.53 |
| Oct 22, 2013 |
54.14 |
| Oct 21, 2013 |
51.90 |
| Oct 18, 2013 |
52.08 |
| Oct 17, 2013 |
52.00 |
| Oct 16, 2013 |
51.77 |
| Oct 15, 2013 |
51.58 |
| Oct 14, 2013 |
52.93 |
| Oct 11, 2013 |
52.83 |
| Oct 10, 2013 |
52.35 |
| Oct 9, 2013 |
50.75 |
| Oct 8, 2013 |
51.36 |
| Oct 7, 2013 |
52.51 |
| Oct 4, 2013 |
52.81 |
| Oct 3, 2013 |
52.66 |
| Oct 2, 2013 |
53.68 |
| Oct 1, 2013 |
52.69 |
| Sep 30, 2013 |
51.81 |
| Sep 27, 2013 |
51.30 |
| Sep 26, 2013 |
52.08 |
| Sep 25, 2013 |
52.18 |
| Sep 24, 2013 |
51.55 |
| Sep 23, 2013 |
51.11 |
| Sep 20, 2013 |
51.99 |
| Sep 19, 2013 |
52.93 |
| Sep 18, 2013 |
53.38 |
| Sep 17, 2013 |
51.92 |
| Sep 16, 2013 |
52.35 |
| Sep 13, 2013 |
52.57 |
| Sep 12, 2013 |
51.70 |
| Sep 11, 2013 |
52.41 |
| Sep 10, 2013 |
51.50 |
| Sep 9, 2013 |
50.23 |
| Sep 6, 2013 |
49.14 |
| Sep 5, 2013 |
49.20 |
| Sep 4, 2013 |
48.81 |
| Sep 3, 2013 |
48.49 |
| Aug 30, 2013 |
47.80 |
| Aug 29, 2013 |
47.65 |
| Aug 28, 2013 |
47.86 |
| Aug 27, 2013 |
47.78 |
| Aug 26, 2013 |
48.03 |
| Aug 23, 2013 |
48.23 |
| Aug 22, 2013 |
49.71 |
| Aug 21, 2013 |
48.97 |
| Aug 20, 2013 |
49.63 |
| Aug 19, 2013 |
47.74 |
| Aug 16, 2013 |
47.85 |
| Aug 15, 2013 |
47.31 |
| Aug 14, 2013 |
48.44 |
| Aug 13, 2013 |
48.30 |
| Aug 12, 2013 |
48.21 |
| Aug 9, 2013 |
48.38 |
| Aug 8, 2013 |
48.20 |
| Aug 7, 2013 |
47.20 |
| Aug 6, 2013 |
47.71 |
| Aug 5, 2013 |
49.43 |
| Aug 2, 2013 |
49.23 |
| Aug 1, 2013 |
49.68 |
| Jul 31, 2013 |
47.18 |
| Jul 30, 2013 |
47.28 |
| Jul 29, 2013 |
47.93 |
| Jul 26, 2013 |
48.96 |
| Jul 25, 2013 |
48.08 |
| Jul 24, 2013 |
48.93 |
| Jul 23, 2013 |
49.67 |
| Jul 22, 2013 |
50.23 |
| Jul 19, 2013 |
50.48 |
| Jul 18, 2013 |
50.22 |
| Jul 17, 2013 |
49.98 |
| Jul 16, 2013 |
49.24 |
| Jul 15, 2013 |
50.26 |
| Jul 12, 2013 |
50.68 |
| Jul 11, 2013 |
50.71 |
| Jul 10, 2013 |
49.33 |
| Jul 9, 2013 |
48.89 |
| Jul 8, 2013 |
46.91 |
| Jul 5, 2013 |
46.94 |
| Jul 3, 2013 |
47.46 |
| Jul 2, 2013 |
47.79 |
| Jul 1, 2013 |
48.79 |
| Jun 28, 2013 |
48.41 |
| Jun 27, 2013 |
50.25 |
| Jun 26, 2013 |
49.08 |
| Jun 25, 2013 |
48.62 |
| Jun 24, 2013 |
48.02 |
| Jun 21, 2013 |
50.20 |
| Jun 20, 2013 |
51.55 |
| Jun 19, 2013 |
53.47 |
| Jun 18, 2013 |
54.15 |
| Jun 17, 2013 |
54.52 |
| Jun 14, 2013 |
53.69 |
| Jun 13, 2013 |
54.49 |
| Jun 12, 2013 |
53.09 |
| Jun 11, 2013 |
52.77 |
| Jun 10, 2013 |
53.46 |
| Jun 7, 2013 |
52.19 |
| Jun 6, 2013 |
51.71 |
| Jun 5, 2013 |
50.98 |
| Jun 4, 2013 |
52.09 |
| Jun 3, 2013 |
53.21 |
| May 31, 2013 |
53.58 |
| May 30, 2013 |
54.66 |
| May 29, 2013 |
54.25 |
| May 28, 2013 |
54.71 |
| May 24, 2013 |
53.75 |
| May 23, 2013 |
53.51 |
| May 22, 2013 |
53.89 |
| May 21, 2013 |
54.97 |
| May 20, 2013 |
55.08 |
| May 17, 2013 |
55.06 |
| May 16, 2013 |
54.49 |
| May 15, 2013 |
54.93 |
| May 14, 2013 |
54.73 |
| May 13, 2013 |
54.08 |
| May 10, 2013 |
54.57 |
| May 9, 2013 |
54.61 |
| May 8, 2013 |
54.88 |
| May 7, 2013 |
54.47 |
| May 6, 2013 |
53.72 |
| May 3, 2013 |
53.48 |
| May 2, 2013 |
50.98 |
| May 1, 2013 |
48.38 |
| Apr 30, 2013 |
49.88 |
| Apr 29, 2013 |
48.74 |
| Apr 26, 2013 |
46.52 |
| Apr 25, 2013 |
47.42 |
| Apr 24, 2013 |
47.76 |
| Apr 23, 2013 |
46.98 |
| Apr 22, 2013 |
46.67 |
| Apr 19, 2013 |
46.05 |
| Apr 18, 2013 |
46.03 |
| Apr 17, 2013 |
47.73 |
| Apr 16, 2013 |
48.69 |
| Apr 15, 2013 |
45.59 |
| Apr 12, 2013 |
48.88 |
| Apr 11, 2013 |
50.78 |
| Apr 10, 2013 |
49.88 |
| Apr 9, 2013 |
49.65 |
| Apr 8, 2013 |
48.93 |
| Apr 5, 2013 |
48.83 |
| Apr 4, 2013 |
48.47 |
| Apr 3, 2013 |
48.21 |
| Apr 2, 2013 |
48.92 |
| Apr 1, 2013 |
50.24 |
| Mar 28, 2013 |
51.70 |
| Mar 27, 2013 |
51.09 |
| Mar 26, 2013 |
51.50 |
| Mar 25, 2013 |
51.50 |
| Mar 22, 2013 |
51.43 |
| Mar 21, 2013 |
52.25 |
| Mar 20, 2013 |
53.74 |
| Mar 19, 2013 |
53.04 |
| Mar 18, 2013 |
54.10 |
| Mar 15, 2013 |
54.56 |
| Mar 14, 2013 |
54.81 |
| Mar 13, 2013 |
54.45 |
| Mar 12, 2013 |
54.28 |
| Mar 11, 2013 |
54.64 |
| Mar 8, 2013 |
54.72 |
| Mar 7, 2013 |
53.98 |
| Mar 6, 2013 |
53.50 |
| Mar 5, 2013 |
53.69 |
| Mar 4, 2013 |
52.10 |
| Mar 1, 2013 |
51.99 |
| Feb 28, 2013 |
50.93 |
| Feb 27, 2013 |
51.10 |
| Feb 26, 2013 |
50.58 |
| Feb 25, 2013 |
49.48 |
| Feb 22, 2013 |
51.96 |
| Feb 21, 2013 |
51.99 |
| Feb 20, 2013 |
52.32 |
| Feb 19, 2013 |
54.81 |
| Feb 15, 2013 |
55.03 |
| Feb 14, 2013 |
54.87 |
| Feb 13, 2013 |
55.86 |
| Feb 12, 2013 |
56.12 |
| Feb 11, 2013 |
55.65 |
| Feb 8, 2013 |
56.08 |
| Feb 7, 2013 |
55.41 |
| Feb 6, 2013 |
56.22 |
| Feb 5, 2013 |
56.36 |
| Feb 4, 2013 |
56.28 |
| Feb 1, 2013 |
56.88 |
| Jan 31, 2013 |
56.56 |
| Jan 30, 2013 |
56.83 |
| Jan 29, 2013 |
58.74 |
| Jan 28, 2013 |
56.83 |
| Jan 25, 2013 |
57.20 |
| Jan 24, 2013 |
57.50 |
| Jan 23, 2013 |
57.49 |
| Jan 22, 2013 |
58.57 |
| Jan 18, 2013 |
56.69 |
| Jan 17, 2013 |
55.14 |
| Jan 16, 2013 |
54.12 |
| Jan 15, 2013 |
54.37 |
| Jan 14, 2013 |
53.87 |
| Jan 11, 2013 |
54.58 |
| Jan 10, 2013 |
54.20 |
| Jan 9, 2013 |
53.75 |
| Jan 8, 2013 |
53.76 |
| Jan 7, 2013 |
53.73 |
| Jan 4, 2013 |
53.85 |
| Jan 3, 2013 |
53.50 |
| Jan 2, 2013 |
53.88 |
| Dec 31, 2012 |
52.05 |
| Dec 28, 2012 |
51.20 |
| Dec 27, 2012 |
51.70 |
| Dec 26, 2012 |
52.81 |
| Dec 24, 2012 |
52.97 |
| Dec 21, 2012 |
52.26 |
| Dec 20, 2012 |
53.25 |
| Dec 19, 2012 |
53.10 |
| Dec 18, 2012 |
53.19 |
| Dec 17, 2012 |
52.71 |
| Dec 14, 2012 |
51.60 |
| Dec 13, 2012 |
51.68 |
| Dec 12, 2012 |
51.30 |
| Dec 11, 2012 |
52.25 |
| Dec 10, 2012 |
52.09 |
| Dec 7, 2012 |
52.00 |
| Dec 6, 2012 |
52.02 |
| Dec 5, 2012 |
51.12 |
| Dec 4, 2012 |
52.76 |
| Dec 3, 2012 |
52.31 |
| Nov 30, 2012 |
52.84 |
| Nov 29, 2012 |
51.31 |
| Nov 28, 2012 |
49.69 |
| Nov 27, 2012 |
48.79 |
| Nov 26, 2012 |
49.50 |
| Nov 23, 2012 |
49.24 |
| Nov 21, 2012 |
48.52 |
| Nov 20, 2012 |
48.23 |
| Nov 19, 2012 |
48.25 |
| Nov 16, 2012 |
46.55 |
| Nov 15, 2012 |
46.45 |
| Nov 14, 2012 |
47.14 |
| Nov 13, 2012 |
47.40 |
| Nov 12, 2012 |
47.03 |
| Nov 9, 2012 |
46.34 |
| Nov 8, 2012 |
46.01 |
| Nov 7, 2012 |
46.07 |
| Nov 6, 2012 |
48.48 |
| Nov 5, 2012 |
46.60 |
| Nov 2, 2012 |
46.35 |
| Nov 1, 2012 |
47.47 |
| Oct 31, 2012 |
45.97 |
| Oct 26, 2012 |
46.49 |
| Oct 25, 2012 |
46.89 |
| Oct 24, 2012 |
46.36 |
| Oct 23, 2012 |
46.18 |
| Oct 22, 2012 |
46.94 |
| Oct 19, 2012 |
46.55 |
| Oct 18, 2012 |
48.80 |
| Oct 17, 2012 |
49.38 |
| Oct 16, 2012 |
47.78 |
| Oct 15, 2012 |
46.57 |
| Oct 12, 2012 |
46.14 |
| Oct 11, 2012 |
46.71 |
| Oct 10, 2012 |
45.94 |
| Oct 9, 2012 |
45.58 |
| Oct 8, 2012 |
47.57 |
| Oct 5, 2012 |
48.21 |
| Oct 4, 2012 |
47.96 |
| Oct 3, 2012 |
47.15 |
| Oct 2, 2012 |
47.79 |
| Oct 1, 2012 |
47.09 |
| Sep 28, 2012 |
47.30 |
| Sep 27, 2012 |
47.93 |
| Sep 26, 2012 |
45.76 |
| Sep 25, 2012 |
46.11 |
| Sep 24, 2012 |
48.27 |
| Sep 21, 2012 |
48.49 |
| Sep 20, 2012 |
47.78 |
| Sep 19, 2012 |
47.57 |
| Sep 18, 2012 |
46.21 |
| Sep 17, 2012 |
46.22 |
| Sep 14, 2012 |
49.17 |
| Sep 13, 2012 |
46.96 |
| Sep 12, 2012 |
46.46 |
| Sep 11, 2012 |
41.97 |
| Sep 10, 2012 |
41.44 |
| Sep 7, 2012 |
40.35 |
| Sep 6, 2012 |
38.49 |
| Sep 5, 2012 |
37.94 |
| Sep 4, 2012 |
37.70 |
| Aug 31, 2012 |
38.92 |
| Aug 30, 2012 |
38.50 |
| Aug 29, 2012 |
39.99 |
| Aug 28, 2012 |
40.35 |
| Aug 27, 2012 |
40.26 |
| Aug 24, 2012 |
41.07 |
| Aug 23, 2012 |
39.59 |
| Aug 22, 2012 |
40.32 |
| Aug 21, 2012 |
40.08 |
| Aug 20, 2012 |
40.40 |
| Aug 17, 2012 |
40.40 |
| Aug 16, 2012 |
39.82 |
| Aug 15, 2012 |
39.14 |
| Aug 14, 2012 |
39.13 |
| Aug 13, 2012 |
39.42 |
| Aug 10, 2012 |
39.78 |
| Aug 9, 2012 |
39.89 |
| Aug 8, 2012 |
39.16 |
| Aug 7, 2012 |
39.54 |
| Aug 6, 2012 |
38.66 |
| Aug 3, 2012 |
38.41 |
| Aug 2, 2012 |
36.90 |
| Aug 1, 2012 |
37.47 |
| Jul 31, 2012 |
38.74 |
| Jul 30, 2012 |
38.79 |
| Jul 27, 2012 |
39.79 |
| Jul 26, 2012 |
37.83 |
| Jul 25, 2012 |
42.18 |
| Jul 24, 2012 |
42.73 |
| Jul 23, 2012 |
43.96 |
| Jul 20, 2012 |
44.08 |
| Jul 19, 2012 |
44.12 |
| Jul 18, 2012 |
44.04 |
| Jul 17, 2012 |
43.84 |
| Jul 16, 2012 |
43.24 |
| Jul 13, 2012 |
43.13 |
| Jul 12, 2012 |
41.68 |
| Jul 11, 2012 |
41.10 |
| Jul 10, 2012 |
40.50 |
| Jul 9, 2012 |
41.28 |
| Jul 6, 2012 |
41.12 |
| Jul 5, 2012 |
41.13 |
| Jul 3, 2012 |
40.72 |
| Jul 2, 2012 |
39.89 |
| Jun 29, 2012 |
39.71 |
| Jun 28, 2012 |
37.71 |
| Jun 27, 2012 |
37.32 |
| Jun 26, 2012 |
35.46 |
| Jun 25, 2012 |
34.69 |
| Jun 22, 2012 |
35.28 |
| Jun 21, 2012 |
34.32 |
| Jun 20, 2012 |
34.47 |
| Jun 19, 2012 |
34.91 |
| Jun 18, 2012 |
34.68 |
| Jun 15, 2012 |
34.35 |
| Jun 14, 2012 |
33.45 |
| Jun 13, 2012 |
32.97 |
| Jun 12, 2012 |
33.95 |
| Jun 11, 2012 |
33.25 |
| Jun 8, 2012 |
34.23 |
| Jun 7, 2012 |
33.78 |
| Jun 6, 2012 |
33.33 |
| Jun 5, 2012 |
32.92 |
| Jun 4, 2012 |
32.57 |
| Jun 1, 2012 |
32.97 |
| May 31, 2012 |
34.65 |
| May 30, 2012 |
35.02 |
| May 29, 2012 |
36.09 |
| May 25, 2012 |
35.76 |
| May 24, 2012 |
35.03 |
| May 23, 2012 |
34.57 |
| May 22, 2012 |
35.20 |
| May 21, 2012 |
36.35 |
| May 18, 2012 |
34.59 |
| May 17, 2012 |
33.90 |
| May 16, 2012 |
35.26 |
| May 15, 2012 |
38.37 |
| May 14, 2012 |
39.03 |
| May 11, 2012 |
40.02 |
| May 10, 2012 |
39.99 |
| May 9, 2012 |
40.01 |
| May 8, 2012 |
40.88 |
| May 7, 2012 |
41.47 |
| May 4, 2012 |
41.37 |
| May 3, 2012 |
42.70 |
| May 2, 2012 |
42.74 |
| May 1, 2012 |
43.01 |
| Apr 30, 2012 |
42.81 |
| Apr 27, 2012 |
42.36 |
| Apr 26, 2012 |
41.93 |
| Apr 25, 2012 |
41.77 |
| Apr 24, 2012 |
41.11 |
| Apr 23, 2012 |
40.85 |
| Apr 20, 2012 |
41.18 |
| Apr 19, 2012 |
41.02 |
| Apr 18, 2012 |
41.35 |
| Apr 17, 2012 |
42.33 |
| Apr 16, 2012 |
41.53 |
| Apr 13, 2012 |
41.63 |
| Apr 12, 2012 |
42.11 |
| Apr 11, 2012 |
41.72 |
| Apr 10, 2012 |
41.24 |
| Apr 9, 2012 |
42.02 |
| Apr 5, 2012 |
42.50 |
| Apr 4, 2012 |
42.50 |
| Apr 3, 2012 |
43.00 |
| Apr 2, 2012 |
43.19 |
| Mar 30, 2012 |
42.73 |
| Mar 29, 2012 |
42.41 |
| Mar 28, 2012 |
42.75 |
| Mar 27, 2012 |
44.12 |
| Mar 26, 2012 |
44.29 |
| Mar 23, 2012 |
44.16 |
| Mar 22, 2012 |
44.18 |
| Mar 21, 2012 |
45.12 |
| Mar 20, 2012 |
45.31 |
| Mar 19, 2012 |
45.81 |
| Mar 16, 2012 |
45.72 |
| Mar 15, 2012 |
45.99 |
| Mar 14, 2012 |
45.56 |
| Mar 13, 2012 |
46.21 |
| Mar 12, 2012 |
45.28 |
| Mar 9, 2012 |
45.99 |
| Mar 8, 2012 |
44.91 |
| Mar 7, 2012 |
43.82 |
| Mar 6, 2012 |
43.44 |
| Mar 5, 2012 |
43.81 |
| Mar 2, 2012 |
43.63 |
| Mar 1, 2012 |
44.14 |
| Feb 29, 2012 |
44.56 |
| Feb 28, 2012 |
45.36 |
| Feb 27, 2012 |
45.97 |
| Feb 24, 2012 |
46.17 |
| Feb 23, 2012 |
46.40 |
| Feb 22, 2012 |
46.13 |
| Feb 21, 2012 |
46.81 |
| Feb 17, 2012 |
47.68 |
| Feb 16, 2012 |
47.53 |
| Feb 15, 2012 |
47.29 |
| Feb 14, 2012 |
47.14 |
| Feb 13, 2012 |
47.11 |
| Feb 10, 2012 |
46.94 |
| Feb 9, 2012 |
47.40 |
| Feb 8, 2012 |
45.85 |
| Feb 7, 2012 |
45.73 |
| Feb 6, 2012 |
45.20 |
| Feb 3, 2012 |
44.79 |
| Feb 2, 2012 |
43.95 |
| Feb 1, 2012 |
44.01 |
| Jan 31, 2012 |
43.86 |
| Jan 30, 2012 |
43.79 |
| Jan 27, 2012 |
43.45 |
| Jan 26, 2012 |
43.25 |
| Jan 25, 2012 |
43.27 |
| Jan 24, 2012 |
42.22 |
| Jan 23, 2012 |
42.14 |
| Jan 20, 2012 |
42.72 |
| Jan 19, 2012 |
41.64 |
| Jan 18, 2012 |
41.27 |
| Jan 17, 2012 |
40.91 |
| Jan 13, 2012 |
40.66 |
| Jan 12, 2012 |
40.50 |
| Jan 11, 2012 |
40.40 |
| Jan 10, 2012 |
39.70 |
| Jan 9, 2012 |
39.50 |
| Jan 6, 2012 |
39.29 |
| Jan 5, 2012 |
39.62 |
| Jan 4, 2012 |
39.30 |
| Jan 3, 2012 |
39.68 |
| Dec 30, 2011 |
39.35 |
| Dec 29, 2011 |
39.14 |
| Dec 28, 2011 |
38.63 |
| Dec 27, 2011 |
39.59 |
| Dec 23, 2011 |
39.57 |
| Dec 22, 2011 |
39.22 |
| Dec 21, 2011 |
38.88 |
| Dec 20, 2011 |
38.30 |
| Dec 19, 2011 |
38.13 |
| Dec 16, 2011 |
38.78 |
| Dec 15, 2011 |
38.68 |
| Dec 14, 2011 |
37.97 |
| Dec 13, 2011 |
38.70 |
| Dec 12, 2011 |
38.70 |
| Dec 9, 2011 |
33.55 |
| Dec 8, 2011 |
32.50 |
| Dec 7, 2011 |
34.22 |
| Dec 6, 2011 |
33.90 |
| Dec 5, 2011 |
32.94 |
| Dec 2, 2011 |
32.66 |
| Dec 1, 2011 |
32.28 |
| Nov 30, 2011 |
32.44 |
| Nov 29, 2011 |
30.49 |
| Nov 28, 2011 |
29.87 |
| Nov 25, 2011 |
29.42 |
| Nov 23, 2011 |
29.99 |
| Nov 22, 2011 |
30.91 |
| Nov 21, 2011 |
31.44 |
| Nov 18, 2011 |
32.18 |
| Nov 17, 2011 |
31.20 |
| Nov 16, 2011 |
31.55 |
| Nov 15, 2011 |
32.23 |
| Nov 14, 2011 |
30.56 |
| Nov 11, 2011 |
30.51 |
| Nov 10, 2011 |
29.79 |
| Nov 9, 2011 |
29.05 |
| Nov 8, 2011 |
31.35 |
| Nov 7, 2011 |
30.31 |
| Nov 4, 2011 |
30.60 |
| Nov 3, 2011 |
31.19 |
| Nov 2, 2011 |
30.89 |
| Nov 1, 2011 |
30.22 |
| Oct 31, 2011 |
31.29 |
| Oct 28, 2011 |
33.21 |
| Oct 27, 2011 |
34.63 |
| Oct 26, 2011 |
31.55 |
| Oct 25, 2011 |
30.83 |
| Oct 24, 2011 |
32.08 |
| Oct 21, 2011 |
30.87 |
| Oct 20, 2011 |
30.26 |
| Oct 19, 2011 |
30.20 |
| Oct 18, 2011 |
30.86 |
| Oct 17, 2011 |
30.14 |
| Oct 14, 2011 |
32.12 |
| Oct 13, 2011 |
31.41 |
| Oct 12, 2011 |
31.46 |
| Oct 11, 2011 |
31.03 |
| Oct 10, 2011 |
29.94 |
| Oct 7, 2011 |
28.04 |
| Oct 6, 2011 |
29.07 |
| Oct 5, 2011 |
28.41 |
| Oct 4, 2011 |
27.42 |
| Oct 3, 2011 |
26.19 |
| Sep 30, 2011 |
27.56 |
| Sep 29, 2011 |
28.95 |
| Sep 28, 2011 |
29.42 |
| Sep 27, 2011 |
30.20 |
| Sep 26, 2011 |
29.80 |
| Sep 23, 2011 |
28.88 |
| Sep 22, 2011 |
28.66 |
| Sep 21, 2011 |
29.92 |
| Sep 20, 2011 |
30.77 |
| Sep 19, 2011 |
31.36 |
| Sep 16, 2011 |
33.18 |
| Sep 15, 2011 |
33.26 |
| Sep 14, 2011 |
33.20 |
| Sep 13, 2011 |
32.97 |
| Sep 12, 2011 |
32.33 |
| Sep 9, 2011 |
31.81 |
| Sep 8, 2011 |
34.53 |
| Sep 7, 2011 |
35.59 |
| Sep 6, 2011 |
34.88 |
| Sep 2, 2011 |
32.47 |
| Sep 1, 2011 |
34.23 |
| Aug 31, 2011 |
35.03 |
| Aug 30, 2011 |
35.01 |
| Aug 29, 2011 |
35.20 |
| Aug 26, 2011 |
34.49 |
| Aug 25, 2011 |
33.57 |
| Aug 24, 2011 |
33.60 |
| Aug 23, 2011 |
31.90 |
| Aug 22, 2011 |
30.02 |
| Aug 19, 2011 |
29.56 |
| Aug 18, 2011 |
29.97 |
| Aug 17, 2011 |
32.42 |
| Aug 16, 2011 |
33.15 |
| Aug 15, 2011 |
32.83 |
| Aug 12, 2011 |
30.25 |
| Aug 11, 2011 |
30.68 |
| Aug 10, 2011 |
30.18 |
| Aug 9, 2011 |
32.31 |
| Aug 8, 2011 |
32.55 |
| Aug 5, 2011 |
33.75 |
| Aug 4, 2011 |
33.54 |
| Aug 3, 2011 |
33.00 |
| Aug 2, 2011 |
31.44 |
| Aug 1, 2011 |
33.54 |
| Jul 29, 2011 |
34.29 |
| Jul 28, 2011 |
33.83 |
| Jul 27, 2011 |
34.45 |
| Jul 26, 2011 |
35.51 |
| Jul 25, 2011 |
35.73 |
| Jul 22, 2011 |
35.85 |
| Jul 21, 2011 |
36.13 |
| Jul 20, 2011 |
35.40 |
| Jul 19, 2011 |
35.37 |
| Jul 18, 2011 |
34.93 |
| Jul 15, 2011 |
35.67 |
| Jul 14, 2011 |
35.92 |
| Jul 13, 2011 |
36.93 |
| Jul 12, 2011 |
36.91 |
| Jul 11, 2011 |
37.07 |
| Jul 8, 2011 |
38.03 |
| Jul 7, 2011 |
39.69 |
| Jul 6, 2011 |
39.33 |
| Jul 5, 2011 |
39.56 |
| Jul 1, 2011 |
39.72 |
| Jun 30, 2011 |
38.53 |
| Jun 29, 2011 |
38.53 |
| Jun 28, 2011 |
38.47 |
| Jun 27, 2011 |
38.25 |
| Jun 24, 2011 |
38.33 |
| Jun 23, 2011 |
38.65 |
| Jun 22, 2011 |
39.08 |
| Jun 21, 2011 |
39.59 |
| Jun 20, 2011 |
39.03 |
| Jun 17, 2011 |
38.87 |
| Jun 16, 2011 |
38.00 |
| Jun 15, 2011 |
37.78 |
| Jun 14, 2011 |
38.73 |
| Jun 13, 2011 |
37.57 |
| Jun 10, 2011 |
36.97 |
| Jun 9, 2011 |
37.43 |
| Jun 8, 2011 |
37.27 |
| Jun 7, 2011 |
37.63 |
| Jun 6, 2011 |
37.63 |
| Jun 3, 2011 |
37.78 |
| Jun 2, 2011 |
38.91 |
| Jun 1, 2011 |
39.02 |
| May 31, 2011 |
40.49 |
| May 27, 2011 |
39.53 |
| May 26, 2011 |
39.10 |
| May 25, 2011 |
38.79 |
| May 24, 2011 |
39.73 |
| May 23, 2011 |
39.32 |
| May 20, 2011 |
40.26 |
| May 19, 2011 |
40.62 |
| May 18, 2011 |
40.70 |
| May 17, 2011 |
40.57 |
| May 16, 2011 |
40.32 |
| May 13, 2011 |
39.98 |
| May 12, 2011 |
40.58 |
| May 11, 2011 |
40.94 |
| May 10, 2011 |
41.76 |
| May 9, 2011 |
40.53 |
| May 6, 2011 |
40.92 |
| May 5, 2011 |
41.38 |
| May 4, 2011 |
44.20 |
| May 3, 2011 |
45.12 |
| May 2, 2011 |
45.45 |
| Apr 29, 2011 |
45.20 |
| Apr 28, 2011 |
44.34 |
| Apr 27, 2011 |
44.22 |
| Apr 26, 2011 |
43.98 |
| Apr 25, 2011 |
43.84 |
| Apr 21, 2011 |
43.66 |
| Apr 20, 2011 |
42.76 |
| Apr 19, 2011 |
42.32 |
| Apr 18, 2011 |
42.55 |
| Apr 15, 2011 |
43.62 |
| Apr 14, 2011 |
43.45 |
| Apr 13, 2011 |
43.68 |
| Apr 12, 2011 |
43.95 |
| Apr 11, 2011 |
44.56 |
| Apr 8, 2011 |
45.00 |
| Apr 7, 2011 |
45.79 |
| Apr 6, 2011 |
46.12 |
| Apr 5, 2011 |
46.05 |
| Apr 4, 2011 |
45.85 |
| Apr 1, 2011 |
46.28 |
| Mar 31, 2011 |
45.60 |
| Mar 30, 2011 |
45.62 |
| Mar 29, 2011 |
45.04 |
| Mar 28, 2011 |
44.82 |
| Mar 25, 2011 |
45.29 |
| Mar 24, 2011 |
44.73 |
| Mar 23, 2011 |
43.06 |
| Mar 22, 2011 |
42.92 |
| Mar 21, 2011 |
43.63 |
| Mar 18, 2011 |
43.02 |
| Mar 17, 2011 |
42.45 |
| Mar 16, 2011 |
41.98 |
| Mar 15, 2011 |
43.00 |
| Mar 14, 2011 |
42.62 |
| Mar 11, 2011 |
42.14 |
| Mar 10, 2011 |
42.34 |
| Mar 9, 2011 |
43.94 |
| Mar 8, 2011 |
44.00 |
| Mar 7, 2011 |
42.93 |
| Mar 4, 2011 |
43.67 |
| Mar 3, 2011 |
44.35 |
| Mar 2, 2011 |
43.88 |
| Mar 1, 2011 |
43.63 |
| Feb 28, 2011 |
45.85 |
| Feb 25, 2011 |
44.97 |
| Feb 24, 2011 |
43.30 |
| Feb 23, 2011 |
43.41 |
| Feb 22, 2011 |
44.21 |
| Feb 18, 2011 |
46.73 |
| Feb 17, 2011 |
46.98 |
| Feb 16, 2011 |
45.42 |
| Feb 15, 2011 |
43.76 |
| Feb 14, 2011 |
44.46 |
| Feb 11, 2011 |
44.47 |
| Feb 10, 2011 |
44.10 |
| Feb 9, 2011 |
44.08 |
| Feb 8, 2011 |
44.76 |
| Feb 7, 2011 |
44.61 |
| Feb 4, 2011 |
42.95 |
| Feb 3, 2011 |
43.37 |
| Feb 2, 2011 |
42.85 |
| Feb 1, 2011 |
43.12 |
| Jan 31, 2011 |
42.56 |
| Jan 28, 2011 |
41.72 |
| Jan 27, 2011 |
43.16 |
| Jan 26, 2011 |
43.04 |
| Jan 25, 2011 |
42.23 |
| Jan 24, 2011 |
42.02 |
| Jan 21, 2011 |
40.51 |
| Jan 20, 2011 |
40.65 |
| Jan 19, 2011 |
40.37 |
| Jan 18, 2011 |
40.60 |
| Jan 14, 2011 |
41.06 |
| Jan 13, 2011 |
40.51 |
| Jan 12, 2011 |
40.71 |
| Jan 11, 2011 |
40.50 |
| Jan 10, 2011 |
40.37 |
| Jan 7, 2011 |
40.50 |
| Jan 6, 2011 |
40.49 |
| Jan 5, 2011 |
41.26 |
| Jan 4, 2011 |
42.14 |
| Jan 3, 2011 |
44.46 |
| Dec 31, 2010 |
44.36 |
| Dec 30, 2010 |
44.83 |
| Dec 29, 2010 |
45.17 |
| Dec 28, 2010 |
44.33 |
| Dec 27, 2010 |
44.43 |
| Dec 23, 2010 |
44.82 |
| Dec 22, 2010 |
45.22 |
| Dec 21, 2010 |
45.51 |
| Dec 20, 2010 |
45.50 |
| Dec 17, 2010 |
46.06 |
| Dec 16, 2010 |
47.33 |
| Dec 15, 2010 |
46.39 |
| Dec 14, 2010 |
47.37 |
| Dec 13, 2010 |
44.78 |
| Dec 10, 2010 |
43.28 |
| Dec 9, 2010 |
42.52 |
| Dec 8, 2010 |
42.29 |
| Dec 7, 2010 |
42.28 |
| Dec 6, 2010 |
41.67 |
| Dec 3, 2010 |
42.00 |
| Dec 2, 2010 |
42.35 |
| Dec 1, 2010 |
41.94 |
| Nov 30, 2010 |
40.12 |
| Nov 29, 2010 |
39.46 |
| Nov 26, 2010 |
38.76 |
| Nov 24, 2010 |
39.90 |
| Nov 23, 2010 |
39.20 |
| Nov 22, 2010 |
40.00 |
| Nov 19, 2010 |
39.55 |
| Nov 18, 2010 |
39.62 |
| Nov 17, 2010 |
38.94 |
| Nov 16, 2010 |
39.15 |
| Nov 15, 2010 |
39.61 |
| Nov 12, 2010 |
40.66 |
| Nov 11, 2010 |
41.63 |
| Nov 10, 2010 |
41.81 |
| Nov 9, 2010 |
42.12 |
| Nov 8, 2010 |
43.43 |
| Nov 5, 2010 |
42.39 |
| Nov 4, 2010 |
41.34 |
| Nov 3, 2010 |
38.88 |
| Nov 2, 2010 |
39.29 |
| Nov 1, 2010 |
36.20 |
| Oct 29, 2010 |
36.51 |
| Oct 28, 2010 |
36.26 |
| Oct 27, 2010 |
36.23 |
| Oct 26, 2010 |
36.75 |
| Oct 25, 2010 |
36.94 |
| Oct 22, 2010 |
36.70 |
| Oct 21, 2010 |
36.37 |
| Oct 20, 2010 |
36.19 |
| Oct 19, 2010 |
35.89 |
| Oct 18, 2010 |
36.51 |
| Oct 15, 2010 |
36.53 |
| Oct 14, 2010 |
36.43 |
| Oct 13, 2010 |
36.51 |
| Oct 12, 2010 |
36.01 |
| Oct 11, 2010 |
36.51 |
| Oct 8, 2010 |
36.79 |
| Oct 7, 2010 |
37.10 |
| Oct 6, 2010 |
37.99 |
| Oct 5, 2010 |
37.63 |
| Oct 4, 2010 |
36.89 |
| Oct 1, 2010 |
37.50 |
| Sep 30, 2010 |
36.92 |
| Sep 29, 2010 |
36.98 |
| Sep 28, 2010 |
36.74 |
| Sep 27, 2010 |
36.21 |
| Sep 24, 2010 |
36.46 |
| Sep 23, 2010 |
35.70 |
| Sep 22, 2010 |
36.80 |
| Sep 21, 2010 |
37.78 |
| Sep 20, 2010 |
36.63 |
| Sep 17, 2010 |
36.63 |
| Sep 16, 2010 |
37.16 |
| Sep 15, 2010 |
37.82 |
| Sep 14, 2010 |
37.87 |
| Sep 13, 2010 |
38.48 |
| Sep 10, 2010 |
38.46 |
| Sep 9, 2010 |
38.11 |
| Sep 8, 2010 |
38.25 |
| Sep 7, 2010 |
38.26 |
| Sep 3, 2010 |
38.55 |
| Sep 2, 2010 |
38.39 |
| Sep 1, 2010 |
37.66 |
| Aug 31, 2010 |
36.76 |
| Aug 30, 2010 |
37.45 |
| Aug 27, 2010 |
38.48 |
| Aug 26, 2010 |
37.70 |
| Aug 25, 2010 |
37.60 |
| Aug 24, 2010 |
37.00 |
| Aug 23, 2010 |
38.31 |
| Aug 20, 2010 |
38.90 |
| Aug 19, 2010 |
38.47 |
| Aug 18, 2010 |
39.20 |
| Aug 17, 2010 |
38.61 |
| Aug 16, 2010 |
38.25 |
| Aug 13, 2010 |
38.32 |
| Aug 12, 2010 |
38.69 |
| Aug 11, 2010 |
39.74 |
| Aug 10, 2010 |
40.60 |
| Aug 9, 2010 |
41.60 |
| Aug 6, 2010 |
41.62 |
| Aug 5, 2010 |
41.60 |
| Aug 4, 2010 |
42.26 |
| Aug 3, 2010 |
42.56 |
| Aug 2, 2010 |
46.85 |
| Jul 30, 2010 |
45.24 |
| Jul 29, 2010 |
45.02 |
| Jul 28, 2010 |
46.00 |
| Jul 27, 2010 |
46.89 |
| Jul 26, 2010 |
47.38 |
| Jul 23, 2010 |
46.21 |
| Jul 22, 2010 |
45.17 |
| Jul 21, 2010 |
44.15 |
| Jul 20, 2010 |
44.80 |
| Jul 19, 2010 |
43.20 |
| Jul 16, 2010 |
43.24 |
| Jul 15, 2010 |
44.47 |
| Jul 14, 2010 |
45.07 |
| Jul 13, 2010 |
45.24 |
| Jul 12, 2010 |
43.89 |
| Jul 9, 2010 |
44.47 |
| Jul 8, 2010 |
43.89 |
| Jul 7, 2010 |
43.74 |
| Jul 6, 2010 |
44.31 |
| Jul 2, 2010 |
43.38 |
| Jul 1, 2010 |
43.66 |
| Jun 30, 2010 |
43.83 |
| Jun 29, 2010 |
44.24 |
| Jun 28, 2010 |
45.77 |
| Jun 25, 2010 |
46.07 |
| Jun 24, 2010 |
46.12 |
| Jun 23, 2010 |
47.01 |
| Jun 22, 2010 |
46.84 |
| Jun 21, 2010 |
48.72 |
| Jun 18, 2010 |
47.53 |
| Jun 17, 2010 |
47.32 |
| Jun 16, 2010 |
47.74 |
| Jun 15, 2010 |
47.84 |
| Jun 14, 2010 |
46.90 |
| Jun 11, 2010 |
47.01 |
| Jun 10, 2010 |
46.77 |
| Jun 9, 2010 |
45.39 |
| Jun 8, 2010 |
46.13 |
| Jun 7, 2010 |
45.86 |
| Jun 4, 2010 |
47.95 |
| Jun 3, 2010 |
51.43 |
| Jun 2, 2010 |
51.04 |
| Jun 1, 2010 |
49.79 |
| May 28, 2010 |
50.48 |
| May 27, 2010 |
51.95 |
| May 26, 2010 |
49.90 |
| May 25, 2010 |
49.35 |
| May 24, 2010 |
49.27 |
| May 21, 2010 |
49.75 |
| May 20, 2010 |
48.89 |
| May 19, 2010 |
51.94 |
| May 18, 2010 |
52.44 |
| May 17, 2010 |
53.29 |
| May 14, 2010 |
52.88 |
| May 13, 2010 |
53.88 |
| May 12, 2010 |
54.71 |
| May 11, 2010 |
54.51 |
| May 10, 2010 |
55.05 |
| May 7, 2010 |
51.08 |
| May 6, 2010 |
51.75 |
| May 5, 2010 |
54.02 |
| May 4, 2010 |
55.50 |
| May 3, 2010 |
58.89 |
| Apr 30, 2010 |
57.28 |
| Apr 29, 2010 |
58.24 |
| Apr 28, 2010 |
56.06 |
| Apr 27, 2010 |
55.36 |
| Apr 26, 2010 |
57.84 |
| Apr 23, 2010 |
57.27 |
| Apr 22, 2010 |
55.95 |
| Apr 21, 2010 |
54.43 |
| Apr 20, 2010 |
53.84 |
| Apr 19, 2010 |
52.91 |
| Apr 16, 2010 |
52.90 |
| Apr 15, 2010 |
53.28 |
| Apr 14, 2010 |
51.45 |
| Apr 13, 2010 |
49.77 |
| Apr 12, 2010 |
49.28 |
| Apr 9, 2010 |
48.42 |
| Apr 8, 2010 |
48.08 |
| Apr 7, 2010 |
47.93 |
| Apr 6, 2010 |
48.87 |
| Apr 5, 2010 |
49.42 |
| Apr 1, 2010 |
49.09 |
| Mar 31, 2010 |
47.24 |
| Mar 30, 2010 |
47.68 |
| Mar 29, 2010 |
48.22 |
| Mar 26, 2010 |
47.78 |
| Mar 25, 2010 |
48.26 |
| Mar 24, 2010 |
49.73 |
| Mar 23, 2010 |
50.18 |
| Mar 22, 2010 |
49.55 |
| Mar 19, 2010 |
48.57 |
| Mar 18, 2010 |
48.39 |
| Mar 17, 2010 |
49.65 |
| Mar 16, 2010 |
46.49 |
| Mar 15, 2010 |
45.48 |
| Mar 12, 2010 |
45.26 |
| Mar 11, 2010 |
45.64 |
| Mar 10, 2010 |
45.41 |
| Mar 9, 2010 |
45.69 |
| Mar 8, 2010 |
45.95 |
| Mar 5, 2010 |
45.09 |
| Mar 4, 2010 |
43.77 |
| Mar 3, 2010 |
43.89 |
| Mar 2, 2010 |
42.68 |
| Mar 1, 2010 |
43.01 |
| Feb 26, 2010 |
43.41 |
| Feb 25, 2010 |
44.55 |
| Feb 24, 2010 |
44.88 |
| Feb 23, 2010 |
45.18 |
| Feb 22, 2010 |
45.82 |
| Feb 19, 2010 |
45.50 |
| Feb 18, 2010 |
44.45 |
| Feb 17, 2010 |
44.35 |
| Feb 16, 2010 |
44.48 |
| Feb 12, 2010 |
42.94 |
| Feb 11, 2010 |
43.05 |
| Feb 10, 2010 |
42.83 |
| Feb 9, 2010 |
42.63 |
| Feb 8, 2010 |
43.50 |
| Feb 5, 2010 |
43.66 |
| Feb 4, 2010 |
43.30 |
| Feb 3, 2010 |
45.12 |
| Feb 2, 2010 |
45.84 |
| Feb 1, 2010 |
44.95 |
| Jan 29, 2010 |
44.19 |
| Jan 28, 2010 |
45.17 |
| Jan 27, 2010 |
46.22 |
| Jan 26, 2010 |
46.94 |
| Jan 25, 2010 |
46.77 |
| Jan 22, 2010 |
47.06 |
| Jan 21, 2010 |
48.44 |
| Jan 20, 2010 |
50.96 |
| Jan 19, 2010 |
51.78 |
| Jan 15, 2010 |
51.16 |
| Jan 14, 2010 |
52.65 |
| Jan 13, 2010 |
52.79 |
| Jan 12, 2010 |
52.08 |
| Jan 11, 2010 |
52.18 |
| Jan 8, 2010 |
52.65 |
| Jan 7, 2010 |
53.17 |
| Jan 6, 2010 |
53.85 |
| Jan 5, 2010 |
52.93 |
| Jan 4, 2010 |
52.73 |
| Dec 31, 2009 |
52.67 |
| Dec 30, 2009 |
53.57 |
| Dec 29, 2009 |
53.55 |
| Dec 28, 2009 |
53.27 |
| Dec 24, 2009 |
53.53 |
| Dec 23, 2009 |
52.77 |
| Dec 22, 2009 |
52.89 |
| Dec 21, 2009 |
51.24 |
| Dec 18, 2009 |
49.78 |
| Dec 17, 2009 |
48.83 |
| Dec 16, 2009 |
48.87 |
| Dec 15, 2009 |
48.13 |
| Dec 14, 2009 |
48.50 |
| Dec 11, 2009 |
47.88 |
| Dec 10, 2009 |
47.60 |
| Dec 9, 2009 |
47.69 |
| Dec 8, 2009 |
48.04 |
| Dec 7, 2009 |
48.52 |
| Dec 4, 2009 |
49.03 |
| Dec 3, 2009 |
48.50 |
| Dec 2, 2009 |
49.43 |
| Dec 1, 2009 |
48.58 |
| Nov 30, 2009 |
48.48 |
| Nov 27, 2009 |
48.69 |
| Nov 25, 2009 |
50.03 |
| Nov 24, 2009 |
49.90 |
| Nov 23, 2009 |
50.51 |
| Nov 20, 2009 |
49.77 |
| Nov 19, 2009 |
49.50 |
| Nov 18, 2009 |
50.24 |
| Nov 17, 2009 |
50.42 |
| Nov 16, 2009 |
50.19 |
| Nov 13, 2009 |
48.29 |
| Nov 12, 2009 |
47.66 |
| Nov 11, 2009 |
48.65 |
| Nov 10, 2009 |
48.23 |
| Nov 9, 2009 |
48.73 |
| Nov 6, 2009 |
47.96 |
| Nov 5, 2009 |
47.00 |
| Nov 4, 2009 |
45.65 |
| Nov 3, 2009 |
45.06 |
| Nov 2, 2009 |
47.12 |
| Oct 30, 2009 |
46.03 |
| Oct 29, 2009 |
47.80 |
| Oct 28, 2009 |
46.65 |
| Oct 27, 2009 |
48.33 |
| Oct 26, 2009 |
49.22 |
| Oct 23, 2009 |
50.73 |
| Oct 22, 2009 |
52.47 |
| Oct 21, 2009 |
52.31 |
| Oct 20, 2009 |
53.70 |
| Oct 19, 2009 |
53.19 |
| Oct 16, 2009 |
52.48 |
| Oct 15, 2009 |
53.50 |
| Oct 14, 2009 |
51.36 |
| Oct 13, 2009 |
51.55 |
| Oct 12, 2009 |
51.75 |
| Oct 9, 2009 |
51.81 |
| Oct 8, 2009 |
52.54 |
| Oct 7, 2009 |
51.23 |
| Oct 6, 2009 |
51.88 |
| Oct 5, 2009 |
50.44 |
| Oct 2, 2009 |
50.06 |
| Oct 1, 2009 |
50.45 |
| Sep 30, 2009 |
54.07 |
| Sep 29, 2009 |
54.63 |
| Sep 28, 2009 |
54.60 |
| Sep 25, 2009 |
53.03 |
| Sep 24, 2009 |
53.90 |
| Sep 23, 2009 |
55.54 |
| Sep 22, 2009 |
56.69 |
| Sep 21, 2009 |
56.73 |
| Sep 18, 2009 |
57.42 |
| Sep 17, 2009 |
59.90 |
| Sep 16, 2009 |
60.65 |
| Sep 15, 2009 |
56.34 |
| Sep 14, 2009 |
54.78 |
| Sep 11, 2009 |
55.17 |
| Sep 10, 2009 |
53.01 |
| Sep 9, 2009 |
52.24 |
| Sep 8, 2009 |
51.24 |
| Sep 4, 2009 |
49.21 |
| Sep 3, 2009 |
48.56 |
| Sep 2, 2009 |
48.37 |
| Sep 1, 2009 |
49.01 |
| Aug 31, 2009 |
50.04 |
| Aug 28, 2009 |
50.97 |
| Aug 27, 2009 |
49.56 |
| Aug 26, 2009 |
49.16 |
| Aug 25, 2009 |
49.01 |
| Aug 24, 2009 |
48.61 |
| Aug 21, 2009 |
49.71 |
| Aug 20, 2009 |
48.24 |
| Aug 19, 2009 |
48.03 |
| Aug 18, 2009 |
47.14 |
| Aug 17, 2009 |
46.11 |
| Aug 14, 2009 |
48.04 |
| Aug 13, 2009 |
49.24 |
| Aug 12, 2009 |
49.15 |
| Aug 11, 2009 |
48.29 |
| Aug 10, 2009 |
49.26 |
| Aug 7, 2009 |
50.40 |
| Aug 6, 2009 |
48.73 |
| Aug 5, 2009 |
49.63 |
| Aug 4, 2009 |
49.57 |
| Aug 3, 2009 |
47.80 |
| Jul 31, 2009 |
47.48 |
| Jul 30, 2009 |
47.40 |
| Jul 29, 2009 |
46.31 |
| Jul 28, 2009 |
48.41 |
| Jul 27, 2009 |
47.54 |
| Jul 24, 2009 |
47.50 |
| Jul 23, 2009 |
46.77 |
| Jul 22, 2009 |
44.55 |
| Jul 21, 2009 |
42.53 |
| Jul 20, 2009 |
43.25 |
| Jul 17, 2009 |
42.18 |
| Jul 16, 2009 |
42.23 |
| Jul 15, 2009 |
42.12 |
| Jul 14, 2009 |
41.09 |
| Jul 13, 2009 |
41.35 |
| Jul 10, 2009 |
40.60 |
| Jul 9, 2009 |
42.69 |
| Jul 8, 2009 |
41.80 |
| Jul 7, 2009 |
41.00 |
| Jul 6, 2009 |
43.76 |
| Jul 2, 2009 |
43.08 |
| Jul 1, 2009 |
42.83 |
| Jun 30, 2009 |
43.10 |
| Jun 29, 2009 |
43.35 |
| Jun 26, 2009 |
44.49 |
| Jun 25, 2009 |
45.03 |
| Jun 24, 2009 |
43.67 |
| Jun 23, 2009 |
43.36 |
| Jun 22, 2009 |
42.98 |
| Jun 19, 2009 |
43.57 |
| Jun 18, 2009 |
43.51 |
| Jun 17, 2009 |
44.18 |
| Jun 16, 2009 |
45.30 |
| Jun 15, 2009 |
46.00 |
| Jun 12, 2009 |
47.20 |
| Jun 11, 2009 |
42.70 |
| Jun 10, 2009 |
43.97 |
| Jun 9, 2009 |
44.62 |
| Jun 8, 2009 |
44.66 |
| Jun 5, 2009 |
46.09 |
| Jun 4, 2009 |
46.26 |
| Jun 3, 2009 |
46.26 |
| Jun 2, 2009 |
48.29 |
| Jun 1, 2009 |
47.78 |
| May 29, 2009 |
44.29 |
| May 28, 2009 |
42.01 |
| May 27, 2009 |
40.82 |
| May 26, 2009 |
41.93 |
| May 22, 2009 |
40.26 |
| May 21, 2009 |
40.53 |
| May 20, 2009 |
42.36 |
| May 19, 2009 |
43.03 |
| May 18, 2009 |
43.46 |
| May 15, 2009 |
41.38 |
| May 14, 2009 |
41.48 |
| May 13, 2009 |
42.38 |
| May 12, 2009 |
46.01 |
| May 11, 2009 |
46.53 |
| May 8, 2009 |
47.65 |
| May 7, 2009 |
47.22 |
| May 6, 2009 |
49.75 |
| May 5, 2009 |
48.32 |
| May 4, 2009 |
50.50 |
| May 1, 2009 |
45.26 |
| Apr 30, 2009 |
47.55 |
| Apr 29, 2009 |
50.19 |
| Apr 28, 2009 |
50.69 |
| Apr 27, 2009 |
50.48 |
| Apr 24, 2009 |
51.49 |
| Apr 23, 2009 |
49.66 |
| Apr 22, 2009 |
49.23 |
| Apr 21, 2009 |
49.11 |
| Apr 20, 2009 |
48.94 |
| Apr 17, 2009 |
52.33 |
| Apr 16, 2009 |
52.63 |
| Apr 15, 2009 |
48.65 |
| Apr 14, 2009 |
46.98 |
| Apr 13, 2009 |
47.33 |
| Apr 9, 2009 |
47.06 |
| Apr 8, 2009 |
44.01 |
| Apr 7, 2009 |
43.67 |
| Apr 6, 2009 |
46.51 |
| Apr 3, 2009 |
48.30 |
| Apr 2, 2009 |
47.41 |
| Apr 1, 2009 |
45.96 |
| Mar 31, 2009 |
44.29 |
| Mar 30, 2009 |
44.35 |
| Mar 27, 2009 |
44.39 |
| Mar 26, 2009 |
46.06 |
| Mar 25, 2009 |
43.73 |
| Mar 24, 2009 |
41.14 |
| Mar 23, 2009 |
40.68 |
| Mar 20, 2009 |
38.70 |
| Mar 19, 2009 |
39.77 |
| Mar 18, 2009 |
40.61 |
| Mar 17, 2009 |
41.15 |
| Mar 16, 2009 |
39.87 |
| Mar 13, 2009 |
39.62 |
| Mar 12, 2009 |
37.25 |
| Mar 11, 2009 |
36.92 |
| Mar 10, 2009 |
36.35 |
| Mar 9, 2009 |
34.55 |
| Mar 6, 2009 |
35.82 |
| Mar 5, 2009 |
36.97 |
| Mar 4, 2009 |
39.52 |
| Mar 3, 2009 |
39.49 |
| Mar 2, 2009 |
40.63 |
| Feb 27, 2009 |
41.41 |
| Feb 26, 2009 |
43.09 |
| Feb 25, 2009 |
42.29 |
| Feb 24, 2009 |
41.93 |
| Feb 23, 2009 |
39.64 |
| Feb 20, 2009 |
40.45 |
| Feb 19, 2009 |
40.75 |
| Feb 18, 2009 |
42.81 |
| Feb 17, 2009 |
44.12 |
| Feb 13, 2009 |
45.73 |
| Feb 12, 2009 |
47.47 |
| Feb 11, 2009 |
44.94 |
| Feb 10, 2009 |
47.34 |
| Feb 9, 2009 |
49.29 |
| Feb 6, 2009 |
51.47 |
| Feb 5, 2009 |
51.07 |
| Feb 4, 2009 |
51.44 |
| Feb 3, 2009 |
50.82 |
| Feb 2, 2009 |
48.26 |
| Jan 30, 2009 |
49.46 |
| Jan 29, 2009 |
50.86 |
| Jan 28, 2009 |
53.46 |
| Jan 27, 2009 |
52.56 |
| Jan 26, 2009 |
50.58 |
| Jan 23, 2009 |
53.18 |
| Jan 22, 2009 |
52.33 |
| Jan 21, 2009 |
53.73 |
| Jan 20, 2009 |
53.83 |
| Jan 16, 2009 |
58.67 |
| Jan 15, 2009 |
56.73 |
| Jan 14, 2009 |
55.80 |
| Jan 13, 2009 |
58.18 |
| Jan 12, 2009 |
57.17 |
| Jan 9, 2009 |
61.19 |
| Jan 8, 2009 |
63.00 |
| Jan 7, 2009 |
64.00 |
| Jan 6, 2009 |
67.07 |
| Jan 5, 2009 |
69.95 |
| Jan 2, 2009 |
69.74 |
| Dec 31, 2008 |
69.58 |
| Dec 30, 2008 |
69.48 |
| Dec 29, 2008 |
67.33 |
| Dec 26, 2008 |
67.65 |
| Dec 24, 2008 |
65.83 |
| Dec 23, 2008 |
66.56 |
| Dec 22, 2008 |
67.40 |
| Dec 19, 2008 |
67.17 |
| Dec 18, 2008 |
66.40 |
| Dec 17, 2008 |
67.79 |
| Dec 16, 2008 |
70.85 |
| Dec 15, 2008 |
65.70 |
| Dec 12, 2008 |
67.85 |
| Dec 11, 2008 |
64.42 |
| Dec 10, 2008 |
69.93 |
| Dec 9, 2008 |
69.68 |
| Dec 8, 2008 |
74.00 |
| Dec 5, 2008 |
66.75 |
| Dec 4, 2008 |
64.22 |
| Dec 3, 2008 |
63.59 |
| Dec 2, 2008 |
61.53 |
| Dec 1, 2008 |
56.71 |
| Nov 28, 2008 |
59.98 |
| Nov 26, 2008 |
61.54 |
| Nov 25, 2008 |
54.17 |
| Nov 24, 2008 |
47.45 |
| Nov 21, 2008 |
40.56 |
| Nov 20, 2008 |
41.06 |
| Nov 19, 2008 |
45.18 |
| Nov 18, 2008 |
50.52 |
| Nov 17, 2008 |
50.51 |
| Nov 14, 2008 |
53.25 |
| Nov 13, 2008 |
57.01 |
| Nov 12, 2008 |
53.10 |
| Nov 11, 2008 |
54.15 |
| Nov 10, 2008 |
58.07 |
| Nov 7, 2008 |
57.50 |
| Nov 6, 2008 |
54.67 |
| Nov 5, 2008 |
56.30 |
| Nov 4, 2008 |
59.01 |
| Nov 3, 2008 |
54.92 |
| Oct 31, 2008 |
54.28 |
| Oct 30, 2008 |
49.85 |
| Oct 29, 2008 |
48.56 |
| Oct 28, 2008 |
47.51 |
| Oct 27, 2008 |
44.27 |
| Oct 24, 2008 |
48.48 |
| Oct 23, 2008 |
50.65 |
| Oct 22, 2008 |
50.19 |
| Oct 21, 2008 |
53.45 |
| Oct 20, 2008 |
56.32 |
| Oct 17, 2008 |
55.70 |
| Oct 16, 2008 |
52.06 |
| Oct 15, 2008 |
51.46 |
| Oct 14, 2008 |
55.63 |
| Oct 13, 2008 |
56.85 |
| Oct 10, 2008 |
54.50 |
| Oct 9, 2008 |
56.27 |
| Oct 8, 2008 |
61.77 |
| Oct 7, 2008 |
59.83 |
| Oct 6, 2008 |
61.23 |
| Oct 3, 2008 |
64.40 |
| Oct 2, 2008 |
69.00 |
| Oct 1, 2008 |
71.20 |
| Sep 30, 2008 |
74.50 |
| Sep 29, 2008 |
73.75 |
| Sep 26, 2008 |
78.62 |
| Sep 25, 2008 |
79.85 |
| Sep 24, 2008 |
78.95 |
| Sep 23, 2008 |
80.00 |
| Sep 22, 2008 |
76.17 |
| Sep 19, 2008 |
83.00 |
| Sep 18, 2008 |
79.50 |
| Sep 17, 2008 |
72.98 |
| Sep 16, 2008 |
72.47 |
| Sep 15, 2008 |
73.18 |
| Sep 12, 2008 |
75.16 |
| Sep 11, 2008 |
73.69 |
| Sep 10, 2008 |
73.14 |
| Sep 9, 2008 |
73.33 |
| Sep 8, 2008 |
78.00 |
| Sep 5, 2008 |
75.21 |
| Sep 4, 2008 |
74.52 |
| Sep 3, 2008 |
76.94 |
| Sep 2, 2008 |
75.36 |
| Aug 29, 2008 |
74.84 |
| Aug 28, 2008 |
76.78 |
| Aug 27, 2008 |
74.45 |
| Aug 26, 2008 |
71.55 |
| Aug 25, 2008 |
71.10 |
| Aug 22, 2008 |
74.79 |
| Aug 21, 2008 |
74.60 |
| Aug 20, 2008 |
74.40 |
| Aug 19, 2008 |
71.50 |
| Aug 18, 2008 |
72.64 |
| Aug 15, 2008 |
74.70 |
| Aug 14, 2008 |
74.00 |
| Aug 13, 2008 |
69.45 |
| Aug 12, 2008 |
68.62 |
| Aug 11, 2008 |
68.81 |
| Aug 8, 2008 |
68.33 |
| Aug 7, 2008 |
68.20 |
| Aug 6, 2008 |
68.40 |
| Aug 5, 2008 |
68.50 |
| Aug 4, 2008 |
62.86 |
| Aug 1, 2008 |
64.12 |
| Jul 31, 2008 |
64.19 |
| Jul 30, 2008 |
65.50 |
| Jul 29, 2008 |
62.25 |
| Jul 28, 2008 |
59.81 |
| Jul 25, 2008 |
61.64 |
| Jul 24, 2008 |
61.54 |
| Jul 23, 2008 |
65.49 |
| Jul 22, 2008 |
63.53 |
| Jul 21, 2008 |
60.83 |
| Jul 18, 2008 |
62.93 |
| Jul 17, 2008 |
64.43 |
| Jul 16, 2008 |
60.00 |
| Jul 15, 2008 |
54.44 |
| Jul 14, 2008 |
51.15 |
| Jul 11, 2008 |
50.34 |
| Jul 10, 2008 |
52.86 |
| Jul 9, 2008 |
55.46 |
| Jul 8, 2008 |
56.84 |
| Jul 7, 2008 |
54.65 |
| Jul 3, 2008 |
56.49 |
| Jul 2, 2008 |
56.39 |
| Jul 1, 2008 |
58.14 |
| Jun 30, 2008 |
59.78 |
| Jun 27, 2008 |
60.52 |
| Jun 26, 2008 |
60.50 |
| Jun 25, 2008 |
63.25 |
| Jun 24, 2008 |
62.81 |
| Jun 23, 2008 |
63.38 |
| Jun 20, 2008 |
63.92 |
| Jun 19, 2008 |
66.14 |
| Jun 18, 2008 |
66.40 |
| Jun 17, 2008 |
67.95 |
| Jun 16, 2008 |
69.44 |
| Jun 13, 2008 |
69.37 |
| Jun 12, 2008 |
68.82 |
| Jun 11, 2008 |
68.64 |
| Jun 10, 2008 |
72.01 |
| Jun 9, 2008 |
71.35 |
| Jun 6, 2008 |
70.95 |
| Jun 5, 2008 |
74.50 |
| Jun 4, 2008 |
73.38 |
| Jun 3, 2008 |
73.93 |
| Jun 2, 2008 |
77.25 |
| May 30, 2008 |
76.93 |
| May 29, 2008 |
76.07 |
| May 28, 2008 |
76.67 |
| May 27, 2008 |
75.97 |
| May 23, 2008 |
74.35 |
| May 22, 2008 |
75.45 |
| May 21, 2008 |
77.99 |
| May 20, 2008 |
81.60 |
| May 19, 2008 |
82.99 |
| May 16, 2008 |
77.47 |
| May 15, 2008 |
74.88 |
| May 14, 2008 |
72.62 |
| May 13, 2008 |
72.15 |
| May 12, 2008 |
70.51 |
| May 9, 2008 |
66.30 |
| May 8, 2008 |
65.15 |
| May 7, 2008 |
64.76 |
| May 6, 2008 |
65.14 |
| May 5, 2008 |
67.49 |
| May 2, 2008 |
68.75 |
| May 1, 2008 |
68.34 |
| Apr 30, 2008 |
68.82 |
| Apr 29, 2008 |
68.56 |
| Apr 28, 2008 |
68.64 |
| Apr 25, 2008 |
67.36 |
| Apr 24, 2008 |
66.89 |
| Apr 23, 2008 |
66.63 |
| Apr 22, 2008 |
68.98 |
| Apr 21, 2008 |
71.58 |
| Apr 18, 2008 |
72.28 |
| Apr 17, 2008 |
71.68 |
| Apr 16, 2008 |
70.19 |
| Apr 15, 2008 |
68.99 |
| Apr 14, 2008 |
68.20 |
| Apr 11, 2008 |
70.77 |
| Apr 10, 2008 |
70.54 |
| Apr 9, 2008 |
69.59 |
| Apr 8, 2008 |
70.42 |
| Apr 7, 2008 |
70.15 |
| Apr 4, 2008 |
70.64 |
| Apr 3, 2008 |
70.26 |
| Apr 2, 2008 |
69.72 |
| Apr 1, 2008 |
71.28 |
| Mar 31, 2008 |
66.40 |
| Mar 28, 2008 |
66.18 |
| Mar 27, 2008 |
66.91 |
| Mar 26, 2008 |
66.69 |
| Mar 25, 2008 |
68.55 |
| Mar 24, 2008 |
70.43 |
| Mar 20, 2008 |
65.85 |
| Mar 19, 2008 |
64.43 |
| Mar 18, 2008 |
67.29 |
| Mar 17, 2008 |
64.22 |
| Mar 14, 2008 |
65.29 |
| Mar 13, 2008 |
65.91 |
| Mar 12, 2008 |
65.91 |
| Mar 11, 2008 |
65.84 |
| Mar 10, 2008 |
63.15 |
| Mar 7, 2008 |
65.47 |
| Mar 6, 2008 |
66.89 |
| Mar 5, 2008 |
70.50 |
| Mar 4, 2008 |
71.11 |
| Mar 3, 2008 |
71.25 |
| Feb 29, 2008 |
70.10 |
| Feb 28, 2008 |
71.77 |
| Feb 27, 2008 |
71.40 |
| Feb 26, 2008 |
71.53 |
| Feb 25, 2008 |
69.86 |
| Feb 22, 2008 |
68.26 |
| Feb 21, 2008 |
68.12 |
| Feb 20, 2008 |
68.75 |
| Feb 19, 2008 |
66.50 |
| Feb 15, 2008 |
66.64 |
| Feb 14, 2008 |
67.04 |
| Feb 13, 2008 |
70.46 |
| Feb 12, 2008 |
68.36 |
| Feb 11, 2008 |
69.44 |
| Feb 8, 2008 |
70.16 |
| Feb 7, 2008 |
70.69 |
| Feb 6, 2008 |
69.86 |
| Feb 5, 2008 |
69.52 |
| Feb 4, 2008 |
75.44 |
| Feb 1, 2008 |
77.47 |
| Jan 31, 2008 |
78.25 |
| Jan 30, 2008 |
74.13 |
| Jan 29, 2008 |
75.35 |
| Jan 28, 2008 |
73.59 |
| Jan 25, 2008 |
70.44 |
| Jan 24, 2008 |
71.00 |
| Jan 23, 2008 |
69.00 |
| Jan 22, 2008 |
66.17 |
| Jan 18, 2008 |
66.06 |
| Jan 17, 2008 |
66.79 |
| Jan 16, 2008 |
71.20 |
| Jan 15, 2008 |
69.87 |
| Jan 14, 2008 |
71.21 |
| Jan 11, 2008 |
68.63 |
| Jan 10, 2008 |
67.74 |
| Jan 9, 2008 |
68.37 |
| Jan 8, 2008 |
67.50 |
| Jan 7, 2008 |
71.01 |
| Jan 4, 2008 |
71.01 |
| Jan 3, 2008 |
74.32 |
| Jan 2, 2008 |
76.42 |
| Dec 31, 2007 |
79.09 |
| Dec 28, 2007 |
77.43 |
| Dec 27, 2007 |
78.57 |
| Dec 26, 2007 |
80.70 |
| Dec 24, 2007 |
81.29 |
| Dec 21, 2007 |
81.47 |
| Dec 20, 2007 |
80.47 |
| Dec 19, 2007 |
81.02 |
| Dec 18, 2007 |
81.33 |
| Dec 17, 2007 |
80.16 |
| Dec 14, 2007 |
81.43 |
| Dec 13, 2007 |
84.43 |
| Dec 12, 2007 |
84.80 |
| Dec 11, 2007 |
84.83 |
| Dec 10, 2007 |
89.17 |
| Dec 7, 2007 |
87.95 |
| Dec 6, 2007 |
88.28 |
| Dec 5, 2007 |
84.19 |
| Dec 4, 2007 |
83.63 |
| Dec 3, 2007 |
87.65 |
| Nov 30, 2007 |
88.80 |
| Nov 29, 2007 |
87.26 |
| Nov 28, 2007 |
86.51 |
| Nov 27, 2007 |
82.01 |
| Nov 26, 2007 |
80.48 |
| Nov 23, 2007 |
81.71 |
| Nov 21, 2007 |
81.31 |
| Nov 20, 2007 |
81.90 |
| Nov 19, 2007 |
80.81 |
| Nov 16, 2007 |
82.77 |
| Nov 15, 2007 |
83.31 |
| Nov 14, 2007 |
83.29 |
| Nov 13, 2007 |
83.82 |
| Nov 12, 2007 |
80.98 |
| Nov 9, 2007 |
80.70 |
| Nov 8, 2007 |
79.54 |
| Nov 7, 2007 |
79.96 |
| Nov 6, 2007 |
84.76 |
| Nov 5, 2007 |
80.51 |
| Nov 2, 2007 |
82.82 |
| Nov 1, 2007 |
82.69 |
| Oct 31, 2007 |
85.51 |
| Oct 30, 2007 |
86.22 |
| Oct 29, 2007 |
88.56 |
| Oct 26, 2007 |
88.21 |
| Oct 25, 2007 |
86.54 |
| Oct 24, 2007 |
86.28 |
| Oct 23, 2007 |
85.29 |
| Oct 22, 2007 |
85.59 |
| Oct 19, 2007 |
85.40 |
| Oct 18, 2007 |
87.24 |
| Oct 17, 2007 |
89.88 |
| Oct 16, 2007 |
90.08 |
| Oct 15, 2007 |
92.57 |
| Oct 12, 2007 |
92.32 |
| Oct 11, 2007 |
90.58 |
| Oct 10, 2007 |
92.00 |
| Oct 9, 2007 |
93.00 |
| Oct 8, 2007 |
94.12 |
| Oct 5, 2007 |
95.03 |
| Oct 4, 2007 |
93.69 |
| Oct 3, 2007 |
94.85 |
| Oct 2, 2007 |
94.75 |
| Oct 1, 2007 |
91.65 |
| Sep 28, 2007 |
89.15 |
| Sep 27, 2007 |
89.22 |
| Sep 26, 2007 |
85.04 |
| Sep 25, 2007 |
84.77 |
| Sep 24, 2007 |
86.02 |
| Sep 21, 2007 |
86.82 |
| Sep 20, 2007 |
83.97 |
| Sep 19, 2007 |
84.91 |
| Sep 18, 2007 |
85.84 |
| Sep 17, 2007 |
82.23 |
| Sep 14, 2007 |
85.15 |
| Sep 13, 2007 |
86.50 |
| Sep 12, 2007 |
85.77 |
| Sep 11, 2007 |
85.62 |
| Sep 10, 2007 |
82.79 |
| Sep 7, 2007 |
84.65 |
| Sep 6, 2007 |
87.30 |
| Sep 5, 2007 |
87.40 |
| Sep 4, 2007 |
89.67 |
| Aug 31, 2007 |
90.01 |
| Aug 30, 2007 |
88.69 |
| Aug 29, 2007 |
89.94 |
| Aug 28, 2007 |
87.35 |
| Aug 27, 2007 |
90.92 |
| Aug 24, 2007 |
91.59 |
| Aug 23, 2007 |
88.87 |
| Aug 22, 2007 |
90.81 |
| Aug 21, 2007 |
87.17 |
| Aug 20, 2007 |
88.17 |
| Aug 17, 2007 |
88.46 |
| Aug 16, 2007 |
86.91 |
| Aug 15, 2007 |
88.52 |
| Aug 14, 2007 |
90.62 |
| Aug 13, 2007 |
94.98 |
| Aug 10, 2007 |
96.15 |
| Aug 9, 2007 |
97.65 |
| Aug 8, 2007 |
98.82 |
| Aug 7, 2007 |
95.49 |
| Aug 6, 2007 |
95.74 |
| Aug 3, 2007 |
93.76 |
| Aug 2, 2007 |
96.78 |
| Aug 1, 2007 |
96.60 |
| Jul 31, 2007 |
95.72 |
| Jul 30, 2007 |
95.12 |
| Jul 27, 2007 |
95.53 |
| Jul 26, 2007 |
96.59 |
| Jul 25, 2007 |
100.26 |
| Jul 24, 2007 |
101.08 |
| Jul 23, 2007 |
103.10 |
| Jul 20, 2007 |
103.17 |
| Jul 19, 2007 |
106.23 |
| Jul 18, 2007 |
112.42 |
| Jul 17, 2007 |
111.26 |
| Jul 16, 2007 |
111.08 |
| Jul 13, 2007 |
114.42 |
| Jul 12, 2007 |
115.08 |
| Jul 11, 2007 |
110.62 |
| Jul 10, 2007 |
109.84 |
| Jul 9, 2007 |
113.14 |
| Jul 6, 2007 |
115.59 |
| Jul 5, 2007 |
113.78 |
| Jul 3, 2007 |
115.00 |
| Jul 2, 2007 |
115.28 |
| Jun 29, 2007 |
114.54 |
| Jun 28, 2007 |
114.92 |
| Jun 27, 2007 |
115.96 |
| Jun 26, 2007 |
113.80 |
| Jun 25, 2007 |
116.24 |
| Jun 22, 2007 |
118.08 |
| Jun 21, 2007 |
119.50 |
| Jun 20, 2007 |
116.97 |
| Jun 19, 2007 |
118.99 |
| Jun 18, 2007 |
120.98 |
| Jun 15, 2007 |
121.02 |
| Jun 14, 2007 |
119.01 |
| Jun 13, 2007 |
117.83 |
| Jun 12, 2007 |
115.08 |
| Jun 11, 2007 |
116.85 |
| Jun 8, 2007 |
116.52 |
| Jun 7, 2007 |
113.76 |
| Jun 6, 2007 |
117.62 |
| Jun 5, 2007 |
120.23 |
| Jun 4, 2007 |
121.36 |
| Jun 1, 2007 |
121.53 |
| May 31, 2007 |
119.69 |
| May 30, 2007 |
120.22 |
| May 29, 2007 |
118.10 |
| May 25, 2007 |
117.33 |
| May 24, 2007 |
116.71 |
| May 23, 2007 |
117.37 |
| May 22, 2007 |
117.47 |
| May 21, 2007 |
115.83 |
| May 18, 2007 |
114.42 |
| May 17, 2007 |
114.63 |
| May 16, 2007 |
114.76 |
| May 15, 2007 |
112.34 |
| May 14, 2007 |
111.76 |
| May 11, 2007 |
114.86 |
| May 10, 2007 |
113.82 |
| May 9, 2007 |
116.89 |
| May 8, 2007 |
118.28 |
| May 7, 2007 |
118.74 |
| May 4, 2007 |
118.46 |
| May 3, 2007 |
118.61 |
| May 2, 2007 |
116.69 |
| May 1, 2007 |
115.27 |
| Apr 30, 2007 |
123.67 |
| Apr 27, 2007 |
122.16 |
| Apr 26, 2007 |
121.54 |
| Apr 25, 2007 |
119.77 |
| Apr 24, 2007 |
117.46 |
| Apr 23, 2007 |
117.79 |
| Apr 20, 2007 |
116.99 |
| Apr 19, 2007 |
113.75 |
| Apr 18, 2007 |
113.55 |
| Apr 17, 2007 |
115.06 |
| Apr 16, 2007 |
116.89 |
| Apr 13, 2007 |
114.33 |
| Apr 12, 2007 |
116.00 |
| Apr 11, 2007 |
116.14 |
| Apr 10, 2007 |
118.93 |
| Apr 9, 2007 |
118.12 |
| Apr 5, 2007 |
118.46 |
| Apr 4, 2007 |
118.02 |
| Apr 3, 2007 |
118.82 |
| Apr 2, 2007 |
115.96 |
| Mar 30, 2007 |
116.48 |
| Mar 29, 2007 |
116.87 |
| Mar 28, 2007 |
116.05 |
| Mar 27, 2007 |
116.99 |
| Mar 26, 2007 |
118.47 |
| Mar 23, 2007 |
119.10 |
| Mar 22, 2007 |
119.61 |
| Mar 21, 2007 |
119.79 |
| Mar 20, 2007 |
117.41 |
| Mar 19, 2007 |
115.48 |
| Mar 16, 2007 |
114.99 |
| Mar 15, 2007 |
117.26 |
| Mar 14, 2007 |
115.36 |
| Mar 13, 2007 |
116.01 |
| Mar 12, 2007 |
119.31 |
| Mar 9, 2007 |
118.63 |
| Mar 8, 2007 |
119.93 |
| Mar 7, 2007 |
117.16 |
| Mar 6, 2007 |
114.84 |
| Mar 5, 2007 |
113.46 |
| Mar 2, 2007 |
117.09 |
| Mar 1, 2007 |
118.24 |
| Feb 28, 2007 |
116.65 |
| Feb 27, 2007 |
114.50 |
| Feb 26, 2007 |
119.74 |
| Feb 23, 2007 |
119.84 |
| Feb 22, 2007 |
119.50 |
| Feb 21, 2007 |
121.99 |
| Feb 20, 2007 |
111.14 |
| Feb 16, 2007 |
111.81 |
| Feb 15, 2007 |
112.31 |
| Feb 14, 2007 |
111.80 |
| Feb 13, 2007 |
111.41 |
| Feb 12, 2007 |
108.17 |
| Feb 9, 2007 |
109.19 |
| Feb 8, 2007 |
109.20 |
| Feb 7, 2007 |
107.10 |
| Feb 6, 2007 |
106.92 |
| Feb 5, 2007 |
105.43 |
| Feb 2, 2007 |
103.03 |
| Feb 1, 2007 |
103.21 |
| Jan 31, 2007 |
101.84 |
| Jan 30, 2007 |
101.11 |
| Jan 29, 2007 |
100.59 |
| Jan 26, 2007 |
100.65 |
| Jan 25, 2007 |
100.76 |
| Jan 24, 2007 |
101.75 |
| Jan 23, 2007 |
100.10 |
| Jan 22, 2007 |
96.00 |
| Jan 19, 2007 |
96.79 |
| Jan 18, 2007 |
95.56 |
| Jan 17, 2007 |
95.76 |
| Jan 16, 2007 |
94.62 |
| Jan 12, 2007 |
93.12 |
| Jan 11, 2007 |
91.65 |
| Jan 10, 2007 |
90.07 |
| Jan 9, 2007 |
89.75 |
| Jan 8, 2007 |
88.86 |
| Jan 5, 2007 |
88.26 |
| Jan 4, 2007 |
89.69 |
| Jan 3, 2007 |
89.95 |
| Dec 29, 2006 |
89.87 |
| Dec 28, 2006 |
90.60 |
| Dec 27, 2006 |
90.96 |
| Dec 26, 2006 |
89.60 |
| Dec 22, 2006 |
88.46 |
| Dec 21, 2006 |
89.46 |
| Dec 20, 2006 |
90.30 |
| Dec 19, 2006 |
91.50 |
| Dec 18, 2006 |
90.93 |
| Dec 15, 2006 |
90.80 |
| Dec 14, 2006 |
91.16 |
| Dec 13, 2006 |
91.21 |
| Dec 12, 2006 |
90.16 |
| Dec 11, 2006 |
91.23 |
| Dec 8, 2006 |
90.76 |
| Dec 7, 2006 |
90.40 |
| Dec 6, 2006 |
90.31 |
| Dec 5, 2006 |
89.50 |
| Dec 4, 2006 |
89.05 |
| Dec 1, 2006 |
87.86 |
| Nov 30, 2006 |
88.72 |
| Nov 29, 2006 |
87.63 |
| Nov 28, 2006 |
86.66 |
| Nov 27, 2006 |
86.90 |
| Nov 24, 2006 |
88.72 |
| Nov 22, 2006 |
88.90 |
| Nov 21, 2006 |
88.98 |
| Nov 20, 2006 |
88.76 |
| Nov 17, 2006 |
90.23 |
| Nov 16, 2006 |
90.52 |
| Nov 15, 2006 |
90.28 |
| Nov 14, 2006 |
89.60 |
| Nov 13, 2006 |
88.65 |
| Nov 10, 2006 |
87.56 |
| Nov 9, 2006 |
87.20 |
| Nov 8, 2006 |
85.04 |
| Nov 7, 2006 |
82.15 |
| Nov 6, 2006 |
82.50 |
| Nov 3, 2006 |
81.01 |
| Nov 2, 2006 |
81.49 |
| Nov 1, 2006 |
81.25 |
| Oct 31, 2006 |
81.48 |
| Oct 30, 2006 |
79.23 |
| Oct 27, 2006 |
80.46 |
| Oct 26, 2006 |
80.24 |
| Oct 25, 2006 |
80.16 |
| Oct 24, 2006 |
80.36 |
| Oct 23, 2006 |
79.28 |
| Oct 20, 2006 |
79.43 |
| Oct 19, 2006 |
84.20 |
| Oct 18, 2006 |
82.74 |
| Oct 17, 2006 |
82.27 |
| Oct 16, 2006 |
83.02 |
| Oct 13, 2006 |
82.68 |
| Oct 12, 2006 |
83.32 |
| Oct 11, 2006 |
81.34 |
| Oct 10, 2006 |
81.45 |
| Oct 9, 2006 |
80.05 |
| Oct 6, 2006 |
80.18 |
| Oct 5, 2006 |
79.92 |
| Oct 4, 2006 |
79.22 |
| Oct 3, 2006 |
77.55 |
| Oct 2, 2006 |
78.30 |
| Sep 29, 2006 |
78.25 |
| Sep 28, 2006 |
79.50 |
| Sep 27, 2006 |
77.90 |
| Sep 26, 2006 |
76.83 |
| Sep 25, 2006 |
75.82 |
| Sep 22, 2006 |
75.61 |
| Sep 21, 2006 |
75.24 |
| Sep 20, 2006 |
76.08 |
| Sep 19, 2006 |
75.73 |
| Sep 18, 2006 |
77.20 |
| Sep 15, 2006 |
77.73 |
| Sep 14, 2006 |
78.42 |
| Sep 13, 2006 |
78.62 |
| Sep 12, 2006 |
78.03 |
| Sep 11, 2006 |
77.00 |
| Sep 8, 2006 |
77.74 |
| Sep 7, 2006 |
76.86 |
| Sep 6, 2006 |
77.39 |
| Sep 5, 2006 |
78.69 |
| Sep 1, 2006 |
79.32 |
| Aug 31, 2006 |
78.61 |
| Aug 30, 2006 |
77.55 |
| Aug 29, 2006 |
77.38 |
| Aug 28, 2006 |
77.60 |
| Aug 25, 2006 |
76.31 |
| Aug 24, 2006 |
76.15 |
| Aug 23, 2006 |
75.92 |
| Aug 22, 2006 |
76.64 |
| Aug 21, 2006 |
75.42 |
| Aug 18, 2006 |
76.39 |
| Aug 17, 2006 |
75.27 |
| Aug 16, 2006 |
75.38 |
| Aug 15, 2006 |
73.64 |
| Aug 14, 2006 |
71.87 |
| Aug 11, 2006 |
71.49 |
| Aug 10, 2006 |
71.64 |
| Aug 9, 2006 |
71.04 |
| Aug 8, 2006 |
73.39 |
| Aug 7, 2006 |
75.51 |
| Aug 4, 2006 |
74.00 |
| Aug 3, 2006 |
72.52 |
| Aug 2, 2006 |
71.40 |
| Aug 1, 2006 |
70.46 |
| Jul 31, 2006 |
66.97 |
| Jul 28, 2006 |
68.73 |
| Jul 27, 2006 |
68.06 |
| Jul 26, 2006 |
69.52 |
| Jul 25, 2006 |
70.57 |
| Jul 24, 2006 |
70.20 |
| Jul 21, 2006 |
67.00 |
| Jul 20, 2006 |
68.10 |
| Jul 19, 2006 |
70.65 |
| Jul 18, 2006 |
68.00 |
| Jul 17, 2006 |
68.78 |
| Jul 14, 2006 |
68.92 |
| Jul 13, 2006 |
70.18 |
| Jul 12, 2006 |
72.67 |
| Jul 11, 2006 |
74.32 |
| Jul 10, 2006 |
74.88 |
| Jul 7, 2006 |
75.94 |
| Jul 6, 2006 |
77.52 |
| Jul 5, 2006 |
77.07 |
| Jul 3, 2006 |
78.72 |
| Jun 30, 2006 |
78.00 |
| Jun 29, 2006 |
77.80 |
| Jun 28, 2006 |
75.03 |
| Jun 27, 2006 |
75.50 |
| Jun 26, 2006 |
76.58 |
| Jun 23, 2006 |
76.23 |
| Jun 22, 2006 |
75.22 |
| Jun 21, 2006 |
75.19 |
| Jun 20, 2006 |
72.88 |
| Jun 19, 2006 |
72.83 |
| Jun 16, 2006 |
72.45 |
| Jun 15, 2006 |
73.51 |
| Jun 14, 2006 |
71.46 |
| Jun 13, 2006 |
71.05 |
| Jun 12, 2006 |
73.14 |
| Jun 9, 2006 |
74.65 |
| Jun 8, 2006 |
74.91 |
| Jun 7, 2006 |
76.07 |
| Jun 6, 2006 |
77.42 |
| Jun 5, 2006 |
78.74 |
| Jun 2, 2006 |
81.89 |
| Jun 1, 2006 |
81.01 |
| May 31, 2006 |
78.05 |
| May 30, 2006 |
77.74 |
| May 26, 2006 |
79.94 |
| May 25, 2006 |
79.19 |
| May 24, 2006 |
77.13 |
| May 23, 2006 |
78.25 |
| May 22, 2006 |
78.07 |
| May 19, 2006 |
79.99 |
| May 18, 2006 |
79.85 |
| May 17, 2006 |
80.00 |
| May 16, 2006 |
83.24 |
| May 15, 2006 |
82.43 |
| May 12, 2006 |
83.93 |
| May 11, 2006 |
86.69 |
| May 10, 2006 |
87.44 |
| May 9, 2006 |
86.75 |
| May 8, 2006 |
88.07 |
| May 5, 2006 |
87.86 |
| May 4, 2006 |
86.81 |
| May 3, 2006 |
85.86 |
| May 2, 2006 |
86.54 |
| May 1, 2006 |
85.70 |
| Apr 28, 2006 |
84.96 |
| Apr 27, 2006 |
85.76 |
| Apr 26, 2006 |
87.49 |
| Apr 25, 2006 |
92.06 |
| Apr 24, 2006 |
91.95 |
| Apr 21, 2006 |
93.26 |
| Apr 20, 2006 |
93.19 |
| Apr 19, 2006 |
93.39 |
| Apr 18, 2006 |
93.49 |
| Apr 17, 2006 |
90.88 |
| Apr 13, 2006 |
90.95 |
| Apr 12, 2006 |
87.96 |
| Apr 11, 2006 |
87.50 |
| Apr 10, 2006 |
89.68 |
| Apr 7, 2006 |
88.91 |
| Apr 6, 2006 |
91.92 |
| Apr 5, 2006 |
93.26 |
| Apr 4, 2006 |
90.39 |
| Apr 3, 2006 |
88.87 |
| Mar 31, 2006 |
86.65 |
| Mar 30, 2006 |
87.76 |
| Mar 29, 2006 |
86.68 |
| Mar 28, 2006 |
86.09 |
| Mar 27, 2006 |
86.27 |
| Mar 24, 2006 |
86.43 |
| Mar 23, 2006 |
86.80 |
| Mar 22, 2006 |
86.18 |
| Mar 21, 2006 |
85.40 |
| Mar 20, 2006 |
85.86 |
| Mar 17, 2006 |
86.62 |
| Mar 16, 2006 |
85.30 |
| Mar 15, 2006 |
85.00 |
| Mar 14, 2006 |
79.41 |
| Mar 13, 2006 |
77.91 |
| Mar 10, 2006 |
77.47 |
| Mar 9, 2006 |
77.42 |
| Mar 8, 2006 |
77.25 |
| Mar 7, 2006 |
77.15 |
| Mar 6, 2006 |
78.30 |
| Mar 3, 2006 |
79.27 |
| Mar 2, 2006 |
79.93 |
| Mar 1, 2006 |
80.05 |
| Feb 28, 2006 |
79.00 |
| Feb 27, 2006 |
80.10 |
| Feb 24, 2006 |
79.83 |
| Feb 23, 2006 |
79.53 |
| Feb 22, 2006 |
78.27 |
| Feb 21, 2006 |
77.34 |
| Feb 17, 2006 |
77.85 |
| Feb 16, 2006 |
78.85 |
| Feb 15, 2006 |
78.74 |
| Feb 14, 2006 |
78.09 |
| Feb 13, 2006 |
76.62 |
| Feb 10, 2006 |
77.78 |
| Feb 9, 2006 |
78.95 |
| Feb 8, 2006 |
76.77 |
| Feb 7, 2006 |
77.74 |
| Feb 6, 2006 |
80.42 |
| Feb 3, 2006 |
74.50 |
| Feb 2, 2006 |
76.27 |
| Feb 1, 2006 |
77.26 |
| Jan 31, 2006 |
71.88 |
| Jan 30, 2006 |
72.50 |
| Jan 27, 2006 |
72.00 |
| Jan 26, 2006 |
72.15 |
| Jan 25, 2006 |
69.33 |
| Jan 24, 2006 |
69.35 |
| Jan 23, 2006 |
68.80 |
| Jan 20, 2006 |
67.80 |
| Jan 19, 2006 |
69.42 |
| Jan 18, 2006 |
69.25 |
| Jan 17, 2006 |
68.03 |
| Jan 13, 2006 |
68.15 |
| Jan 12, 2006 |
68.28 |
| Jan 11, 2006 |
69.89 |
| Jan 10, 2006 |
70.61 |
| Jan 9, 2006 |
69.80 |
| Jan 6, 2006 |
70.00 |
| Jan 5, 2006 |
68.61 |
| Jan 4, 2006 |
67.89 |
| Jan 3, 2006 |
68.67 |
| Dec 30, 2005 |
67.75 |
| Dec 29, 2005 |
68.36 |
| Dec 28, 2005 |
68.31 |
| Dec 27, 2005 |
69.31 |
| Dec 23, 2005 |
69.50 |
| Dec 22, 2005 |
69.78 |
| Dec 21, 2005 |
69.63 |
| Dec 20, 2005 |
68.65 |
| Dec 19, 2005 |
68.88 |
| Dec 16, 2005 |
70.25 |
| Dec 15, 2005 |
71.05 |
| Dec 14, 2005 |
73.47 |
| Dec 13, 2005 |
69.37 |
| Dec 12, 2005 |
68.82 |
| Dec 9, 2005 |
68.66 |
| Dec 8, 2005 |
68.55 |
| Dec 7, 2005 |
68.43 |
| Dec 6, 2005 |
68.75 |
| Dec 5, 2005 |
68.02 |
| Dec 2, 2005 |
69.52 |
| Dec 1, 2005 |
69.06 |
| Nov 30, 2005 |
66.70 |
| Nov 29, 2005 |
66.88 |
| Nov 28, 2005 |
66.47 |
| Nov 25, 2005 |
67.71 |
| Nov 23, 2005 |
67.14 |
| Nov 22, 2005 |
67.88 |
| Nov 21, 2005 |
66.69 |
| Nov 18, 2005 |
67.43 |
| Nov 17, 2005 |
67.07 |
| Nov 16, 2005 |
65.45 |
| Nov 15, 2005 |
64.94 |
| Nov 14, 2005 |
65.24 |
| Nov 11, 2005 |
65.13 |
| Nov 10, 2005 |
65.51 |
| Nov 9, 2005 |
63.68 |
| Nov 8, 2005 |
64.95 |
| Nov 7, 2005 |
67.10 |
| Nov 4, 2005 |
67.14 |
| Nov 3, 2005 |
67.70 |
| Nov 2, 2005 |
68.25 |
| Nov 1, 2005 |
66.00 |
| Oct 31, 2005 |
65.00 |
| Oct 28, 2005 |
63.63 |
| Oct 27, 2005 |
65.35 |
| Oct 26, 2005 |
67.76 |
| Oct 25, 2005 |
67.31 |
| Oct 24, 2005 |
69.00 |
| Oct 21, 2005 |
67.35 |
| Oct 20, 2005 |
67.03 |
| Oct 19, 2005 |
69.37 |
| Oct 18, 2005 |
68.25 |
| Oct 17, 2005 |
68.88 |
| Oct 14, 2005 |
68.42 |
| Oct 13, 2005 |
67.87 |
| Oct 12, 2005 |
67.76 |
| Oct 11, 2005 |
68.71 |
| Oct 10, 2005 |
68.65 |
| Oct 7, 2005 |
69.93 |
| Oct 6, 2005 |
69.57 |
| Oct 5, 2005 |
71.18 |
| Oct 4, 2005 |
73.31 |
| Oct 3, 2005 |
75.79 |
| Sep 30, 2005 |
74.21 |
| Sep 29, 2005 |
73.88 |
| Sep 28, 2005 |
72.85 |
| Sep 27, 2005 |
73.38 |
| Sep 26, 2005 |
71.50 |
| Sep 23, 2005 |
71.07 |
| Sep 22, 2005 |
71.23 |
| Sep 21, 2005 |
69.55 |
| Sep 20, 2005 |
68.82 |
| Sep 19, 2005 |
70.27 |
| Sep 16, 2005 |
71.20 |
| Sep 15, 2005 |
70.43 |
| Sep 14, 2005 |
69.95 |
| Sep 13, 2005 |
69.88 |
| Sep 12, 2005 |
70.70 |
| Sep 9, 2005 |
70.74 |
| Sep 8, 2005 |
69.91 |
| Sep 7, 2005 |
71.02 |
| Sep 6, 2005 |
70.87 |
| Sep 2, 2005 |
70.00 |
| Sep 1, 2005 |
70.20 |
| Aug 31, 2005 |
71.85 |
| Aug 30, 2005 |
65.37 |
| Aug 29, 2005 |
65.76 |
| Aug 26, 2005 |
65.66 |
| Aug 25, 2005 |
66.20 |
| Aug 24, 2005 |
66.25 |
| Aug 23, 2005 |
67.00 |
| Aug 22, 2005 |
67.47 |
| Aug 19, 2005 |
67.64 |
| Aug 18, 2005 |
67.79 |
| Aug 17, 2005 |
68.89 |
| Aug 16, 2005 |
68.85 |
| Aug 15, 2005 |
69.62 |
| Aug 12, 2005 |
69.74 |
| Aug 11, 2005 |
70.43 |
| Aug 10, 2005 |
69.93 |
| Aug 9, 2005 |
70.38 |
| Aug 8, 2005 |
69.52 |
| Aug 5, 2005 |
69.48 |
| Aug 4, 2005 |
70.73 |
| Aug 3, 2005 |
71.30 |
| Aug 2, 2005 |
72.01 |
| Aug 1, 2005 |
72.17 |
| Jul 29, 2005 |
70.24 |
| Jul 28, 2005 |
72.10 |
| Jul 27, 2005 |
70.01 |
| Jul 26, 2005 |
70.55 |
| Jul 25, 2005 |
69.29 |
| Jul 22, 2005 |
69.35 |
| Jul 21, 2005 |
69.14 |
| Jul 20, 2005 |
69.72 |
| Jul 19, 2005 |
66.77 |
| Jul 18, 2005 |
66.66 |
| Jul 15, 2005 |
66.57 |
| Jul 14, 2005 |
66.43 |
| Jul 13, 2005 |
66.44 |
| Jul 12, 2005 |
66.68 |
| Jul 11, 2005 |
67.52 |
| Jul 8, 2005 |
66.78 |
| Jul 7, 2005 |
65.42 |
| Jul 6, 2005 |
65.76 |
| Jul 5, 2005 |
65.42 |
| Jul 1, 2005 |
64.81 |
| Jun 30, 2005 |
64.99 |
| Jun 29, 2005 |
64.50 |
| Jun 28, 2005 |
64.32 |
| Jun 27, 2005 |
63.83 |
| Jun 24, 2005 |
63.37 |
| Jun 23, 2005 |
63.19 |
| Jun 22, 2005 |
63.95 |
| Jun 21, 2005 |
64.26 |
| Jun 20, 2005 |
64.96 |
| Jun 17, 2005 |
65.70 |
| Jun 16, 2005 |
64.70 |
| Jun 15, 2005 |
63.45 |
| Jun 14, 2005 |
62.62 |
| Jun 13, 2005 |
62.07 |
| Jun 10, 2005 |
61.97 |
| Jun 9, 2005 |
62.02 |
| Jun 8, 2005 |
61.07 |
| Jun 7, 2005 |
61.87 |
| Jun 6, 2005 |
60.93 |
| Jun 3, 2005 |
60.11 |
| Jun 2, 2005 |
60.46 |
| Jun 1, 2005 |
60.33 |
| May 31, 2005 |
59.93 |
| May 27, 2005 |
60.38 |
| May 26, 2005 |
60.09 |
| May 25, 2005 |
59.02 |
| May 24, 2005 |
60.05 |
| May 23, 2005 |
59.68 |
| May 20, 2005 |
58.35 |
| May 19, 2005 |
58.09 |
| May 18, 2005 |
58.20 |
| May 17, 2005 |
57.24 |
| May 16, 2005 |
56.20 |
| May 13, 2005 |
54.86 |
| May 12, 2005 |
54.57 |
| May 11, 2005 |
55.89 |
| May 10, 2005 |
56.16 |
| May 9, 2005 |
56.69 |
| May 6, 2005 |
56.50 |
| May 5, 2005 |
55.94 |
| May 4, 2005 |
55.98 |
| May 3, 2005 |
55.36 |
| May 2, 2005 |
55.38 |
| Apr 29, 2005 |
53.04 |
| Apr 28, 2005 |
53.14 |
| Apr 27, 2005 |
52.69 |
| Apr 26, 2005 |
53.11 |
| Apr 25, 2005 |
53.70 |
| Apr 22, 2005 |
53.08 |
| Apr 21, 2005 |
53.65 |
| Apr 20, 2005 |
53.05 |
| Apr 19, 2005 |
53.96 |
| Apr 18, 2005 |
54.01 |
| Apr 15, 2005 |
53.80 |
| Apr 14, 2005 |
55.74 |
| Apr 13, 2005 |
56.35 |
| Apr 12, 2005 |
56.86 |
| Apr 11, 2005 |
57.31 |
| Apr 8, 2005 |
57.25 |
| Apr 7, 2005 |
57.35 |
| Apr 6, 2005 |
57.24 |
| Apr 5, 2005 |
57.25 |
| Apr 4, 2005 |
57.03 |
| Apr 1, 2005 |
57.41 |
| Mar 31, 2005 |
56.83 |
| Mar 30, 2005 |
56.02 |
| Mar 29, 2005 |
55.77 |
| Mar 28, 2005 |
57.02 |
| Mar 24, 2005 |
56.25 |
| Mar 23, 2005 |
56.12 |
| Mar 22, 2005 |
56.52 |
| Mar 21, 2005 |
55.99 |
| Mar 18, 2005 |
56.08 |
| Mar 17, 2005 |
56.50 |
| Mar 16, 2005 |
56.59 |
| Mar 15, 2005 |
57.13 |
| Mar 14, 2005 |
57.52 |
| Mar 11, 2005 |
57.61 |
| Mar 10, 2005 |
57.38 |
| Mar 9, 2005 |
58.10 |
| Mar 8, 2005 |
58.80 |
| Mar 7, 2005 |
58.87 |
| Mar 4, 2005 |
59.65 |
| Mar 3, 2005 |
58.25 |
| Mar 2, 2005 |
58.12 |
| Mar 1, 2005 |
57.38 |
| Feb 28, 2005 |
57.86 |
| Feb 25, 2005 |
58.52 |
| Feb 24, 2005 |
57.53 |
| Feb 23, 2005 |
56.12 |
| Feb 22, 2005 |
55.58 |
| Feb 18, 2005 |
57.13 |
| Feb 17, 2005 |
57.10 |
| Feb 16, 2005 |
57.08 |
| Feb 15, 2005 |
56.60 |
| Feb 14, 2005 |
56.98 |
| Feb 11, 2005 |
57.21 |
| Feb 10, 2005 |
56.95 |
| Feb 9, 2005 |
57.26 |
| Feb 8, 2005 |
57.50 |
| Feb 7, 2005 |
57.49 |
| Feb 4, 2005 |
57.49 |
| Feb 3, 2005 |
56.74 |
| Feb 2, 2005 |
56.46 |
| Feb 1, 2005 |
55.65 |
| Jan 31, 2005 |
56.48 |
| Jan 28, 2005 |
55.96 |
| Jan 27, 2005 |
55.27 |
| Jan 26, 2005 |
55.07 |
| Jan 25, 2005 |
54.82 |
| Jan 24, 2005 |
54.47 |
| Jan 21, 2005 |
54.55 |
| Jan 20, 2005 |
54.53 |
| Jan 19, 2005 |
54.93 |
| Jan 18, 2005 |
54.83 |
| Jan 14, 2005 |
54.49 |
| Jan 13, 2005 |
53.52 |
| Jan 12, 2005 |
53.42 |
| Jan 11, 2005 |
53.26 |
| Jan 10, 2005 |
53.06 |
| Jan 7, 2005 |
52.86 |
| Jan 6, 2005 |
52.59 |
| Jan 5, 2005 |
52.44 |
| Jan 4, 2005 |
52.62 |
| Jan 3, 2005 |
53.22 |
| Dec 31, 2004 |
54.61 |
| Dec 30, 2004 |
54.73 |
| Dec 29, 2004 |
54.63 |
| Dec 28, 2004 |
54.62 |
| Dec 27, 2004 |
54.05 |
| Dec 23, 2004 |
54.56 |
| Dec 22, 2004 |
53.91 |
| Dec 21, 2004 |
53.99 |
| Dec 20, 2004 |
54.06 |
| Dec 17, 2004 |
53.57 |
| Dec 16, 2004 |
54.31 |
| Dec 15, 2004 |
54.76 |
| Dec 14, 2004 |
53.63 |
| Dec 13, 2004 |
54.15 |
| Dec 10, 2004 |
54.95 |
| Dec 9, 2004 |
54.19 |
| Dec 8, 2004 |
53.67 |
| Dec 7, 2004 |
51.80 |
| Dec 6, 2004 |
52.84 |
| Dec 3, 2004 |
52.44 |
| Dec 2, 2004 |
52.58 |
| Dec 1, 2004 |
52.92 |
| Nov 30, 2004 |
51.85 |
| Nov 29, 2004 |
51.91 |
| Nov 26, 2004 |
51.95 |
| Nov 24, 2004 |
52.15 |
| Nov 23, 2004 |
51.56 |
| Nov 22, 2004 |
51.60 |
| Nov 19, 2004 |
51.97 |
| Nov 18, 2004 |
52.57 |
| Nov 17, 2004 |
52.46 |
| Nov 16, 2004 |
51.60 |
| Nov 15, 2004 |
51.58 |
| Nov 12, 2004 |
50.50 |
| Nov 11, 2004 |
50.26 |
| Nov 10, 2004 |
50.19 |
| Nov 9, 2004 |
50.21 |
| Nov 8, 2004 |
50.29 |
| Nov 5, 2004 |
50.37 |
| Nov 4, 2004 |
50.21 |
| Nov 3, 2004 |
50.00 |
| Nov 2, 2004 |
49.73 |
| Nov 1, 2004 |
49.89 |
| Oct 29, 2004 |
49.78 |
| Oct 28, 2004 |
49.05 |
| Oct 27, 2004 |
49.15 |
| Oct 26, 2004 |
48.59 |
| Oct 25, 2004 |
47.85 |
| Oct 22, 2004 |
47.67 |
| Oct 21, 2004 |
47.53 |
| Oct 20, 2004 |
47.26 |
| Oct 19, 2004 |
46.97 |
| Oct 18, 2004 |
47.97 |
| Oct 15, 2004 |
48.13 |
| Oct 14, 2004 |
47.92 |
| Oct 13, 2004 |
48.58 |
| Oct 12, 2004 |
48.79 |
| Oct 11, 2004 |
50.93 |
| Oct 8, 2004 |
50.66 |
| Oct 7, 2004 |
50.58 |
| Oct 6, 2004 |
51.16 |
| Oct 5, 2004 |
50.73 |
| Oct 4, 2004 |
50.61 |
| Oct 1, 2004 |
51.70 |
| Sep 30, 2004 |
50.95 |
| Sep 29, 2004 |
49.44 |
| Sep 28, 2004 |
48.82 |
| Sep 27, 2004 |
49.21 |
| Sep 24, 2004 |
48.68 |
| Sep 23, 2004 |
48.77 |
| Sep 22, 2004 |
49.25 |
| Sep 21, 2004 |
49.55 |
| Sep 20, 2004 |
48.80 |
| Sep 17, 2004 |
48.87 |
| Sep 16, 2004 |
49.05 |
| Sep 15, 2004 |
48.24 |
| Sep 14, 2004 |
48.56 |
| Sep 13, 2004 |
48.67 |
| Sep 10, 2004 |
48.06 |
| Sep 9, 2004 |
48.31 |
| Sep 8, 2004 |
48.45 |
| Sep 7, 2004 |
49.62 |
| Sep 3, 2004 |
48.81 |
| Sep 2, 2004 |
48.77 |
| Sep 1, 2004 |
48.00 |
| Aug 31, 2004 |
47.67 |
| Aug 30, 2004 |
47.21 |
| Aug 27, 2004 |
47.51 |
| Aug 26, 2004 |
47.63 |
| Aug 25, 2004 |
47.81 |
| Aug 24, 2004 |
47.59 |
| Aug 23, 2004 |
47.64 |
| Aug 20, 2004 |
48.21 |
| Aug 19, 2004 |
47.89 |
| Aug 18, 2004 |
47.72 |
| Aug 17, 2004 |
47.45 |
| Aug 16, 2004 |
46.98 |
| Aug 13, 2004 |
45.88 |
| Aug 12, 2004 |
46.00 |
| Aug 11, 2004 |
46.16 |
| Aug 10, 2004 |
46.47 |
| Aug 9, 2004 |
45.55 |
| Aug 6, 2004 |
45.85 |
| Aug 5, 2004 |
46.53 |
| Aug 4, 2004 |
47.78 |
| Aug 3, 2004 |
47.95 |
| Aug 2, 2004 |
48.22 |
| Jul 30, 2004 |
47.62 |
| Jul 29, 2004 |
47.41 |
| Jul 28, 2004 |
45.67 |
| Jul 27, 2004 |
44.82 |
| Jul 26, 2004 |
44.59 |
| Jul 23, 2004 |
45.03 |
| Jul 22, 2004 |
45.32 |
| Jul 21, 2004 |
45.56 |
| Jul 20, 2004 |
46.31 |
| Jul 19, 2004 |
45.98 |
| Jul 16, 2004 |
46.06 |
| Jul 15, 2004 |
45.66 |
| Jul 14, 2004 |
45.67 |
| Jul 13, 2004 |
46.14 |
| Jul 12, 2004 |
45.97 |
| Jul 9, 2004 |
46.16 |
| Jul 8, 2004 |
46.26 |
| Jul 7, 2004 |
46.47 |
| Jul 6, 2004 |
45.72 |
| Jul 2, 2004 |
46.52 |
| Jul 1, 2004 |
46.55 |
| Jun 30, 2004 |
47.55 |
| Jun 29, 2004 |
47.41 |
| Jun 28, 2004 |
46.59 |
| Jun 25, 2004 |
46.94 |
| Jun 24, 2004 |
47.04 |
| Jun 23, 2004 |
47.48 |
| Jun 22, 2004 |
46.84 |
| Jun 21, 2004 |
47.00 |
| Jun 18, 2004 |
46.78 |
| Jun 17, 2004 |
46.49 |
| Jun 16, 2004 |
46.11 |
| Jun 15, 2004 |
45.80 |
| Jun 14, 2004 |
45.23 |
| Jun 10, 2004 |
45.76 |
| Jun 9, 2004 |
45.56 |
| Jun 8, 2004 |
45.70 |
| Jun 7, 2004 |
45.49 |
| Jun 4, 2004 |
44.91 |
| Jun 3, 2004 |
44.77 |
| Jun 2, 2004 |
44.96 |
| Jun 1, 2004 |
44.73 |
| May 28, 2004 |
44.76 |
| May 27, 2004 |
44.50 |
| May 26, 2004 |
44.00 |
| May 25, 2004 |
44.61 |
| May 24, 2004 |
43.68 |
| May 21, 2004 |
43.16 |
| May 20, 2004 |
42.83 |
| May 19, 2004 |
42.55 |
| May 18, 2004 |
42.82 |
| May 17, 2004 |
42.42 |
| May 14, 2004 |
43.12 |
| May 13, 2004 |
42.58 |
| May 12, 2004 |
42.58 |
| May 11, 2004 |
42.35 |
| May 10, 2004 |
42.76 |
| May 7, 2004 |
43.70 |
| May 6, 2004 |
45.20 |
| May 5, 2004 |
45.92 |
| May 4, 2004 |
46.10 |
| May 3, 2004 |
46.19 |
| Apr 30, 2004 |
46.24 |
| Apr 29, 2004 |
46.68 |
| Apr 28, 2004 |
46.96 |
| Apr 27, 2004 |
47.94 |
| Apr 26, 2004 |
47.69 |
| Apr 23, 2004 |
48.20 |
| Apr 22, 2004 |
48.50 |
| Apr 21, 2004 |
48.05 |
| Apr 20, 2004 |
47.71 |
| Apr 19, 2004 |
47.74 |
| Apr 16, 2004 |
47.68 |
| Apr 15, 2004 |
47.18 |
| Apr 14, 2004 |
46.45 |
| Apr 13, 2004 |
46.68 |
| Apr 12, 2004 |
47.43 |
| Apr 8, 2004 |
47.02 |
| Apr 7, 2004 |
47.32 |
| Apr 6, 2004 |
48.09 |
| Apr 5, 2004 |
47.88 |
| Apr 2, 2004 |
47.89 |
| Apr 1, 2004 |
48.05 |
| Mar 31, 2004 |
47.44 |
| Mar 30, 2004 |
46.96 |
| Mar 29, 2004 |
46.86 |
| Mar 26, 2004 |
46.26 |
| Mar 25, 2004 |
46.44 |
| Mar 24, 2004 |
45.93 |
| Mar 23, 2004 |
46.21 |
| Mar 22, 2004 |
46.35 |
| Mar 19, 2004 |
46.18 |
| Mar 18, 2004 |
46.40 |
| Mar 17, 2004 |
46.70 |
| Mar 16, 2004 |
46.48 |
| Mar 15, 2004 |
46.09 |
| Mar 12, 2004 |
47.07 |
| Mar 11, 2004 |
46.22 |
| Mar 10, 2004 |
46.49 |
| Mar 9, 2004 |
46.81 |
| Mar 8, 2004 |
47.26 |
| Mar 5, 2004 |
48.00 |
| Mar 4, 2004 |
48.00 |
| Mar 3, 2004 |
47.85 |
| Mar 2, 2004 |
48.01 |
| Mar 1, 2004 |
47.82 |
| Feb 27, 2004 |
47.30 |
| Feb 26, 2004 |
46.50 |
| Feb 25, 2004 |
46.67 |
| Feb 24, 2004 |
46.49 |
| Feb 23, 2004 |
46.50 |
| Feb 20, 2004 |
46.46 |
| Feb 19, 2004 |
46.14 |
| Feb 18, 2004 |
46.27 |
| Feb 17, 2004 |
46.74 |
| Feb 13, 2004 |
46.10 |
| Feb 12, 2004 |
46.84 |
| Feb 11, 2004 |
47.01 |
| Feb 10, 2004 |
47.23 |
| Feb 9, 2004 |
47.20 |
| Feb 6, 2004 |
47.50 |
| Feb 5, 2004 |
46.90 |
| Feb 4, 2004 |
46.50 |
| Feb 3, 2004 |
47.80 |
| Feb 2, 2004 |
47.67 |
| Jan 30, 2004 |
47.70 |
| Jan 29, 2004 |
48.20 |
| Jan 28, 2004 |
48.84 |
| Jan 27, 2004 |
49.69 |
| Jan 26, 2004 |
50.12 |
| Jan 23, 2004 |
49.55 |
| Jan 22, 2004 |
49.70 |
| Jan 21, 2004 |
49.82 |
| Jan 20, 2004 |
49.19 |
| Jan 16, 2004 |
49.53 |
| Jan 15, 2004 |
49.93 |
| Jan 14, 2004 |
49.50 |
| Jan 13, 2004 |
49.60 |
| Jan 12, 2004 |
49.39 |
| Jan 9, 2004 |
49.19 |
| Jan 8, 2004 |
48.92 |
| Jan 7, 2004 |
49.70 |
| Jan 6, 2004 |
49.60 |
| Jan 5, 2004 |
50.11 |
| Jan 2, 2004 |
47.21 |
| Dec 31, 2003 |
47.57 |
| Dec 30, 2003 |
47.81 |
| Dec 29, 2003 |
48.25 |
| Dec 26, 2003 |
48.21 |
| Dec 24, 2003 |
48.02 |
| Dec 23, 2003 |
48.17 |
| Dec 22, 2003 |
48.24 |
| Dec 19, 2003 |
47.90 |
| Dec 18, 2003 |
47.75 |
| Dec 17, 2003 |
46.75 |
| Dec 16, 2003 |
47.57 |
| Dec 15, 2003 |
47.60 |
| Dec 12, 2003 |
47.80 |
| Dec 11, 2003 |
47.48 |
| Dec 10, 2003 |
46.50 |
| Dec 9, 2003 |
47.23 |
| Dec 8, 2003 |
47.47 |
| Dec 5, 2003 |
45.80 |
| Dec 4, 2003 |
46.10 |
| Dec 3, 2003 |
45.84 |
| Dec 2, 2003 |
45.99 |
| Dec 1, 2003 |
45.87 |
| Nov 28, 2003 |
44.47 |
| Nov 26, 2003 |
44.35 |
| Nov 25, 2003 |
44.50 |
| Nov 24, 2003 |
43.83 |
| Nov 21, 2003 |
43.11 |
| Nov 20, 2003 |
43.25 |
| Nov 19, 2003 |
43.34 |
| Nov 18, 2003 |
43.43 |
| Nov 17, 2003 |
43.97 |
| Nov 14, 2003 |
44.50 |
| Nov 13, 2003 |
44.65 |
| Nov 12, 2003 |
45.03 |
| Nov 11, 2003 |
44.63 |
| Nov 10, 2003 |
44.76 |
| Nov 7, 2003 |
44.47 |
| Nov 6, 2003 |
45.11 |
| Nov 5, 2003 |
44.64 |
| Nov 4, 2003 |
44.41 |
| Nov 3, 2003 |
44.73 |
| Oct 31, 2003 |
44.31 |
| Oct 30, 2003 |
44.56 |
| Oct 29, 2003 |
44.48 |
| Oct 28, 2003 |
44.49 |
| Oct 27, 2003 |
43.64 |
| Oct 24, 2003 |
43.37 |
| Oct 23, 2003 |
43.55 |
| Oct 22, 2003 |
43.33 |
| Oct 21, 2003 |
43.67 |
| Oct 20, 2003 |
43.78 |
| Oct 17, 2003 |
43.78 |
| Oct 16, 2003 |
44.78 |
| Oct 15, 2003 |
45.09 |
| Oct 14, 2003 |
45.46 |
| Oct 13, 2003 |
45.45 |
| Oct 10, 2003 |
41.97 |
| Oct 9, 2003 |
42.00 |
| Oct 8, 2003 |
42.00 |
| Oct 7, 2003 |
42.39 |
| Oct 6, 2003 |
42.05 |
| Oct 3, 2003 |
41.87 |
| Oct 2, 2003 |
41.30 |
| Oct 1, 2003 |
40.87 |
| Sep 30, 2003 |
39.91 |
| Sep 29, 2003 |
40.38 |
| Sep 26, 2003 |
39.61 |
| Sep 25, 2003 |
39.66 |
| Sep 24, 2003 |
39.88 |
| Sep 23, 2003 |
40.54 |
| Sep 22, 2003 |
40.63 |
| Sep 19, 2003 |
41.02 |
| Sep 18, 2003 |
40.78 |
| Sep 17, 2003 |
40.27 |
| Sep 16, 2003 |
42.89 |
| Sep 15, 2003 |
42.56 |
| Sep 12, 2003 |
42.04 |
| Sep 11, 2003 |
40.79 |
| Sep 10, 2003 |
40.49 |
| Sep 9, 2003 |
41.41 |
| Sep 8, 2003 |
41.90 |
| Sep 5, 2003 |
41.03 |
| Sep 4, 2003 |
41.74 |
| Sep 3, 2003 |
42.68 |
| Sep 2, 2003 |
42.28 |
| Aug 29, 2003 |
41.41 |
| Aug 28, 2003 |
41.34 |
| Aug 27, 2003 |
41.14 |
| Aug 26, 2003 |
41.19 |
| Aug 25, 2003 |
41.22 |
| Aug 22, 2003 |
41.11 |
| Aug 21, 2003 |
41.94 |
| Aug 20, 2003 |
41.66 |
| Aug 19, 2003 |
42.17 |
| Aug 18, 2003 |
41.48 |
| Aug 15, 2003 |
41.37 |
| Aug 14, 2003 |
41.07 |
| Aug 13, 2003 |
40.09 |
| Aug 12, 2003 |
40.26 |
| Aug 11, 2003 |
40.07 |
| Aug 8, 2003 |
40.30 |
| Aug 7, 2003 |
39.74 |
| Aug 6, 2003 |
39.66 |
| Aug 5, 2003 |
39.86 |
| Aug 4, 2003 |
39.95 |
| Aug 1, 2003 |
39.85 |
| Jul 31, 2003 |
40.22 |
| Jul 30, 2003 |
39.72 |
| Jul 29, 2003 |
39.83 |
| Jul 28, 2003 |
37.78 |
| Jul 25, 2003 |
37.07 |
| Jul 24, 2003 |
37.35 |
| Jul 23, 2003 |
37.42 |
| Jul 22, 2003 |
37.10 |
| Jul 21, 2003 |
36.62 |
| Jul 18, 2003 |
37.09 |
| Jul 17, 2003 |
36.63 |
| Jul 16, 2003 |
36.85 |
| Jul 15, 2003 |
37.15 |
| Jul 14, 2003 |
38.05 |
| Jul 11, 2003 |
37.90 |
| Jul 10, 2003 |
38.05 |
| Jul 9, 2003 |
38.27 |
| Jul 8, 2003 |
38.48 |
| Jul 7, 2003 |
38.53 |
| Jul 3, 2003 |
37.17 |
| Jul 2, 2003 |
37.69 |
| Jul 1, 2003 |
37.25 |
| Jun 30, 2003 |
37.07 |
| Jun 27, 2003 |
36.95 |
| Jun 26, 2003 |
37.52 |
| Jun 25, 2003 |
37.14 |
| Jun 24, 2003 |
37.60 |
| Jun 23, 2003 |
37.25 |
| Jun 20, 2003 |
37.63 |
| Jun 19, 2003 |
38.65 |
| Jun 18, 2003 |
39.55 |
| Jun 17, 2003 |
39.80 |
| Jun 16, 2003 |
39.65 |
| Jun 13, 2003 |
38.95 |
| Jun 12, 2003 |
39.26 |
| Jun 11, 2003 |
39.13 |
| Jun 10, 2003 |
38.20 |
| Jun 9, 2003 |
37.29 |
| Jun 6, 2003 |
38.60 |
| Jun 5, 2003 |
38.40 |
| Jun 4, 2003 |
37.73 |
| Jun 3, 2003 |
36.87 |
| Jun 2, 2003 |
37.48 |
| May 30, 2003 |
36.64 |
| May 29, 2003 |
36.12 |
| May 28, 2003 |
36.88 |
| May 27, 2003 |
36.70 |
| May 23, 2003 |
35.80 |
| May 22, 2003 |
35.48 |
| May 21, 2003 |
35.15 |
| May 20, 2003 |
35.26 |
| May 19, 2003 |
35.28 |
| May 16, 2003 |
35.72 |
| May 15, 2003 |
35.67 |
| May 14, 2003 |
35.50 |
| May 13, 2003 |
35.77 |
| May 12, 2003 |
35.90 |
| May 9, 2003 |
35.40 |
| May 8, 2003 |
34.99 |
| May 7, 2003 |
35.34 |
| May 6, 2003 |
35.48 |
| May 5, 2003 |
34.82 |
| May 2, 2003 |
35.24 |
| May 1, 2003 |
34.82 |
| Apr 30, 2003 |
34.97 |
| Apr 29, 2003 |
33.10 |
| Apr 28, 2003 |
31.98 |
| Apr 25, 2003 |
31.28 |
| Apr 24, 2003 |
32.09 |
| Apr 23, 2003 |
32.21 |
| Apr 22, 2003 |
31.99 |
| Apr 21, 2003 |
31.64 |
| Apr 17, 2003 |
31.84 |
| Apr 16, 2003 |
31.43 |
| Apr 15, 2003 |
32.11 |
| Apr 14, 2003 |
31.85 |
| Apr 11, 2003 |
31.37 |
| Apr 10, 2003 |
31.43 |
| Apr 9, 2003 |
31.27 |
| Apr 8, 2003 |
31.61 |
| Apr 7, 2003 |
31.71 |
| Apr 4, 2003 |
31.47 |
| Apr 3, 2003 |
31.56 |
| Apr 2, 2003 |
31.64 |
| Apr 1, 2003 |
30.77 |
| Mar 31, 2003 |
30.23 |
| Mar 28, 2003 |
30.57 |
| Mar 27, 2003 |
30.69 |
| Mar 26, 2003 |
30.87 |
| Mar 25, 2003 |
31.35 |
| Mar 24, 2003 |
31.37 |
| Mar 21, 2003 |
32.30 |
| Mar 20, 2003 |
30.82 |
| Mar 19, 2003 |
30.99 |
| Mar 18, 2003 |
30.57 |
| Mar 17, 2003 |
30.58 |
| Mar 14, 2003 |
29.82 |
| Mar 13, 2003 |
29.75 |
| Mar 12, 2003 |
29.06 |
| Mar 11, 2003 |
29.36 |
| Mar 10, 2003 |
29.65 |
| Mar 7, 2003 |
30.25 |
| Mar 6, 2003 |
29.93 |
| Mar 5, 2003 |
30.39 |
| Mar 4, 2003 |
30.61 |
| Mar 3, 2003 |
31.83 |
| Feb 28, 2003 |
31.70 |
| Feb 27, 2003 |
31.84 |
| Feb 26, 2003 |
32.00 |
| Feb 25, 2003 |
32.39 |
| Feb 24, 2003 |
32.04 |
| Feb 21, 2003 |
32.80 |
| Feb 20, 2003 |
32.21 |
| Feb 19, 2003 |
32.28 |
| Feb 18, 2003 |
32.48 |
| Feb 14, 2003 |
32.20 |
| Feb 13, 2003 |
31.44 |
| Feb 12, 2003 |
31.68 |
| Feb 11, 2003 |
31.85 |
| Feb 10, 2003 |
31.90 |
| Feb 7, 2003 |
31.73 |
| Feb 6, 2003 |
31.89 |
| Feb 5, 2003 |
32.61 |
| Feb 4, 2003 |
33.11 |
| Feb 3, 2003 |
34.16 |
| Jan 31, 2003 |
34.05 |
| Jan 30, 2003 |
33.52 |
| Jan 29, 2003 |
34.27 |
| Jan 28, 2003 |
34.10 |
| Jan 27, 2003 |
33.50 |
| Jan 24, 2003 |
34.00 |
| Jan 23, 2003 |
34.01 |
| Jan 22, 2003 |
33.50 |
| Jan 21, 2003 |
33.68 |
| Jan 17, 2003 |
34.50 |
| Jan 16, 2003 |
34.63 |
| Jan 15, 2003 |
34.80 |
| Jan 14, 2003 |
35.50 |
| Jan 13, 2003 |
35.58 |
| Jan 10, 2003 |
35.80 |
| Jan 9, 2003 |
36.08 |
| Jan 8, 2003 |
36.43 |
| Jan 7, 2003 |
37.50 |
| Jan 6, 2003 |
37.85 |
| Jan 3, 2003 |
37.55 |
| Jan 2, 2003 |
38.35 |
| Dec 31, 2002 |
37.50 |
| Dec 30, 2002 |
36.96 |
| Dec 27, 2002 |
36.68 |
| Dec 26, 2002 |
37.26 |
| Dec 24, 2002 |
37.57 |
| Dec 23, 2002 |
37.75 |
| Dec 20, 2002 |
37.69 |
| Dec 19, 2002 |
36.88 |
| Dec 18, 2002 |
36.56 |
| Dec 17, 2002 |
37.86 |
| Dec 16, 2002 |
37.90 |
| Dec 13, 2002 |
36.78 |
| Dec 12, 2002 |
37.15 |
| Dec 11, 2002 |
37.10 |
| Dec 10, 2002 |
36.82 |
| Dec 9, 2002 |
36.58 |
| Dec 6, 2002 |
37.21 |
| Dec 5, 2002 |
37.04 |
| Dec 4, 2002 |
37.11 |
| Dec 3, 2002 |
36.78 |
| Dec 2, 2002 |
37.84 |
| Nov 29, 2002 |
37.74 |
| Nov 27, 2002 |
37.69 |
| Nov 26, 2002 |
36.53 |
| Nov 25, 2002 |
37.10 |
| Nov 22, 2002 |
36.70 |
| Nov 21, 2002 |
37.72 |
| Nov 20, 2002 |
36.59 |
| Nov 19, 2002 |
36.02 |
| Nov 18, 2002 |
35.86 |
| Nov 15, 2002 |
35.93 |
| Nov 14, 2002 |
35.67 |
| Nov 13, 2002 |
34.65 |
| Nov 12, 2002 |
34.55 |
| Nov 11, 2002 |
34.24 |
| Nov 8, 2002 |
34.60 |
| Nov 7, 2002 |
34.58 |
| Nov 6, 2002 |
35.72 |
| Nov 5, 2002 |
35.13 |
| Nov 4, 2002 |
34.86 |
| Nov 1, 2002 |
34.51 |
| Oct 31, 2002 |
33.56 |
| Oct 30, 2002 |
33.31 |
| Oct 29, 2002 |
33.26 |
| Oct 28, 2002 |
33.43 |
| Oct 25, 2002 |
36.54 |
| Oct 24, 2002 |
35.85 |
| Oct 23, 2002 |
36.80 |
| Oct 22, 2002 |
36.40 |
| Oct 21, 2002 |
37.40 |
| Oct 18, 2002 |
36.40 |
| Oct 17, 2002 |
37.91 |
| Oct 16, 2002 |
36.04 |
| Oct 15, 2002 |
37.30 |
| Oct 14, 2002 |
35.08 |
| Oct 11, 2002 |
35.25 |
| Oct 10, 2002 |
33.96 |
| Oct 9, 2002 |
32.37 |
| Oct 8, 2002 |
33.91 |
| Oct 7, 2002 |
33.27 |
| Oct 4, 2002 |
34.02 |
| Oct 3, 2002 |
34.57 |
| Oct 2, 2002 |
35.13 |
| Oct 1, 2002 |
36.35 |
| Sep 30, 2002 |
36.16 |
| Sep 27, 2002 |
35.98 |
| Sep 26, 2002 |
37.41 |
| Sep 25, 2002 |
37.14 |
| Sep 24, 2002 |
36.23 |
| Sep 23, 2002 |
37.65 |
| Sep 20, 2002 |
38.23 |
| Sep 19, 2002 |
37.53 |
| Sep 18, 2002 |
39.19 |
| Sep 17, 2002 |
39.54 |
| Sep 16, 2002 |
40.31 |
| Sep 13, 2002 |
40.36 |
| Sep 12, 2002 |
40.06 |
| Sep 11, 2002 |
41.05 |
| Sep 10, 2002 |
40.68 |
| Sep 9, 2002 |
40.15 |
| Sep 6, 2002 |
39.88 |
| Sep 5, 2002 |
39.50 |
| Sep 4, 2002 |
39.54 |
| Sep 3, 2002 |
38.05 |
| Aug 30, 2002 |
39.02 |
| Aug 29, 2002 |
38.99 |
| Aug 28, 2002 |
38.99 |
| Aug 27, 2002 |
39.54 |
| Aug 26, 2002 |
39.83 |
| Aug 23, 2002 |
38.83 |
| Aug 22, 2002 |
39.28 |
| Aug 21, 2002 |
38.79 |
| Aug 20, 2002 |
41.01 |
| Aug 19, 2002 |
41.01 |
| Aug 16, 2002 |
40.00 |
| Aug 15, 2002 |
39.97 |
| Aug 14, 2002 |
39.46 |
| Aug 13, 2002 |
38.36 |
| Aug 12, 2002 |
38.62 |
| Aug 9, 2002 |
39.83 |
| Aug 8, 2002 |
40.08 |
| Aug 7, 2002 |
39.02 |
| Aug 6, 2002 |
38.55 |
| Aug 5, 2002 |
37.60 |
| Aug 2, 2002 |
37.93 |
| Aug 1, 2002 |
39.43 |
| Jul 31, 2002 |
40.44 |
| Jul 30, 2002 |
39.99 |
| Jul 29, 2002 |
41.32 |
| Jul 26, 2002 |
38.40 |
| Jul 25, 2002 |
37.33 |
| Jul 24, 2002 |
36.33 |
| Jul 23, 2002 |
34.86 |
| Jul 22, 2002 |
34.68 |
| Jul 19, 2002 |
35.74 |
| Jul 18, 2002 |
37.40 |
| Jul 17, 2002 |
37.97 |
| Jul 16, 2002 |
37.43 |
| Jul 15, 2002 |
39.55 |
| Jul 12, 2002 |
40.05 |
| Jul 11, 2002 |
39.83 |
| Jul 10, 2002 |
40.56 |
| Jul 9, 2002 |
41.58 |
| Jul 8, 2002 |
42.45 |
| Jul 5, 2002 |
43.04 |
| Jul 3, 2002 |
41.79 |
| Jul 2, 2002 |
42.00 |
| Jul 1, 2002 |
43.06 |
| Jun 28, 2002 |
43.80 |
| Jun 27, 2002 |
43.12 |
| Jun 26, 2002 |
43.00 |
| Jun 25, 2002 |
43.09 |
| Jun 24, 2002 |
43.81 |
| Jun 21, 2002 |
43.35 |
| Jun 20, 2002 |
47.35 |
| Jun 19, 2002 |
46.38 |
| Jun 18, 2002 |
47.90 |
| Jun 17, 2002 |
47.25 |
| Jun 14, 2002 |
46.72 |
| Jun 13, 2002 |
46.31 |
| Jun 12, 2002 |
46.84 |
| Jun 11, 2002 |
46.13 |
| Jun 10, 2002 |
46.53 |
| Jun 7, 2002 |
46.85 |
| Jun 6, 2002 |
46.69 |
| Jun 5, 2002 |
47.53 |
| Jun 4, 2002 |
46.56 |
| Jun 3, 2002 |
46.48 |
| May 31, 2002 |
47.83 |
| May 30, 2002 |
46.90 |
| May 29, 2002 |
46.70 |
| May 28, 2002 |
46.63 |
| May 24, 2002 |
47.06 |
| May 23, 2002 |
47.88 |
| May 22, 2002 |
46.75 |
| May 21, 2002 |
46.88 |
| May 20, 2002 |
47.58 |
| May 17, 2002 |
48.02 |
| May 16, 2002 |
47.40 |
| May 15, 2002 |
47.64 |
| May 14, 2002 |
47.72 |
| May 13, 2002 |
46.71 |
| May 10, 2002 |
46.43 |
| May 9, 2002 |
46.57 |
| May 8, 2002 |
47.00 |
| May 7, 2002 |
46.78 |
| May 6, 2002 |
46.31 |
| May 3, 2002 |
47.22 |
| May 2, 2002 |
47.10 |
| May 1, 2002 |
46.95 |
| Apr 30, 2002 |
46.02 |
| Apr 29, 2002 |
46.15 |
| Apr 26, 2002 |
46.12 |
| Apr 25, 2002 |
46.32 |
| Apr 24, 2002 |
46.72 |
| Apr 23, 2002 |
46.77 |
| Apr 22, 2002 |
46.56 |
| Apr 19, 2002 |
48.00 |
| Apr 18, 2002 |
47.95 |
| Apr 17, 2002 |
48.31 |
| Apr 16, 2002 |
48.89 |
| Apr 15, 2002 |
49.25 |
| Apr 12, 2002 |
49.53 |
| Apr 11, 2002 |
49.00 |
| Apr 10, 2002 |
49.55 |
| Apr 9, 2002 |
49.17 |
| Apr 8, 2002 |
48.87 |
| Apr 5, 2002 |
48.07 |
| Apr 4, 2002 |
47.48 |
| Apr 3, 2002 |
47.04 |
| Apr 2, 2002 |
47.70 |
| Apr 1, 2002 |
47.52 |
| Mar 28, 2002 |
47.54 |
| Mar 27, 2002 |
47.56 |
| Mar 26, 2002 |
47.39 |
| Mar 25, 2002 |
46.07 |
| Mar 22, 2002 |
47.46 |
| Mar 21, 2002 |
46.96 |
| Mar 20, 2002 |
47.56 |
| Mar 19, 2002 |
48.39 |
| Mar 18, 2002 |
47.65 |
| Mar 15, 2002 |
48.06 |
| Mar 14, 2002 |
47.93 |
| Mar 13, 2002 |
47.84 |
| Mar 12, 2002 |
48.12 |
| Mar 11, 2002 |
47.70 |
| Mar 8, 2002 |
47.88 |
| Mar 7, 2002 |
48.01 |
| Mar 6, 2002 |
47.56 |
| Mar 5, 2002 |
46.23 |
| Mar 4, 2002 |
48.75 |
| Mar 1, 2002 |
47.43 |
| Feb 28, 2002 |
48.33 |
| Feb 27, 2002 |
47.48 |
| Feb 26, 2002 |
47.75 |
| Feb 25, 2002 |
47.59 |
| Feb 22, 2002 |
47.20 |
| Feb 21, 2002 |
46.50 |
| Feb 20, 2002 |
46.25 |
| Feb 19, 2002 |
45.93 |
| Feb 15, 2002 |
46.88 |
| Feb 14, 2002 |
46.94 |
| Feb 13, 2002 |
47.10 |
| Feb 12, 2002 |
47.27 |
| Feb 11, 2002 |
46.85 |
| Feb 8, 2002 |
46.03 |
| Feb 7, 2002 |
46.18 |
| Feb 6, 2002 |
45.89 |
| Feb 5, 2002 |
46.05 |
| Feb 4, 2002 |
45.88 |
| Feb 1, 2002 |
45.95 |
| Jan 31, 2002 |
46.40 |
| Jan 30, 2002 |
46.10 |
| Jan 29, 2002 |
46.00 |
| Jan 28, 2002 |
46.21 |
| Jan 25, 2002 |
46.16 |
| Jan 24, 2002 |
45.75 |
| Jan 23, 2002 |
45.72 |
| Jan 22, 2002 |
45.89 |
| Jan 18, 2002 |
45.85 |
| Jan 17, 2002 |
46.41 |
| Jan 16, 2002 |
46.74 |
| Jan 15, 2002 |
47.33 |
| Jan 14, 2002 |
47.10 |
| Jan 11, 2002 |
47.35 |
| Jan 10, 2002 |
47.81 |
| Jan 9, 2002 |
48.07 |
| Jan 8, 2002 |
47.65 |
| Jan 7, 2002 |
48.22 |
| Jan 4, 2002 |
47.95 |
| Jan 3, 2002 |
47.50 |
| Jan 2, 2002 |
47.56 |
| Dec 31, 2001 |
47.94 |
| Dec 28, 2001 |
47.94 |
| Dec 27, 2001 |
47.65 |
| Dec 26, 2001 |
47.52 |
| Dec 24, 2001 |
47.38 |
| Dec 21, 2001 |
46.48 |
| Dec 20, 2001 |
46.42 |
| Dec 19, 2001 |
46.37 |
| Dec 18, 2001 |
46.64 |
| Dec 17, 2001 |
46.88 |
| Dec 14, 2001 |
47.00 |
| Dec 13, 2001 |
47.05 |
| Dec 12, 2001 |
47.20 |
| Dec 11, 2001 |
47.65 |
| Dec 10, 2001 |
47.58 |
| Dec 7, 2001 |
48.06 |
| Dec 6, 2001 |
47.80 |
| Dec 5, 2001 |
47.10 |
| Dec 4, 2001 |
46.40 |
| Dec 3, 2001 |
46.18 |
| Nov 30, 2001 |
46.25 |
| Nov 29, 2001 |
45.53 |
| Nov 28, 2001 |
45.73 |
| Nov 27, 2001 |
45.43 |
| Nov 26, 2001 |
45.66 |
| Nov 23, 2001 |
46.32 |
| Nov 21, 2001 |
45.45 |
| Nov 20, 2001 |
46.00 |
| Nov 19, 2001 |
46.46 |
| Nov 16, 2001 |
45.52 |
| Nov 15, 2001 |
45.21 |
| Nov 14, 2001 |
44.88 |
| Nov 13, 2001 |
45.01 |
| Nov 12, 2001 |
43.72 |
| Nov 9, 2001 |
43.54 |
| Nov 8, 2001 |
44.25 |
| Nov 7, 2001 |
44.42 |
| Nov 6, 2001 |
43.53 |
| Nov 5, 2001 |
43.30 |
| Nov 2, 2001 |
41.72 |
| Nov 1, 2001 |
41.28 |
| Oct 31, 2001 |
41.57 |
| Oct 30, 2001 |
41.72 |
| Oct 29, 2001 |
42.29 |
| Oct 26, 2001 |
43.08 |
| Oct 25, 2001 |
42.64 |
| Oct 24, 2001 |
42.77 |
| Oct 23, 2001 |
43.20 |
| Oct 22, 2001 |
46.30 |
| Oct 19, 2001 |
45.14 |
| Oct 18, 2001 |
45.78 |
| Oct 17, 2001 |
46.22 |
| Oct 16, 2001 |
46.31 |
| Oct 15, 2001 |
46.36 |
| Oct 12, 2001 |
47.62 |
| Oct 11, 2001 |
47.63 |
| Oct 10, 2001 |
46.63 |
| Oct 9, 2001 |
45.66 |
| Oct 8, 2001 |
44.94 |
| Oct 5, 2001 |
45.85 |
| Oct 4, 2001 |
45.74 |
| Oct 3, 2001 |
45.20 |
| Oct 2, 2001 |
43.15 |
| Oct 1, 2001 |
42.61 |
| Sep 28, 2001 |
43.20 |
| Sep 27, 2001 |
41.58 |
| Sep 26, 2001 |
40.40 |
| Sep 25, 2001 |
40.03 |
| Sep 24, 2001 |
40.36 |
| Sep 21, 2001 |
38.15 |
| Sep 20, 2001 |
40.00 |
| Sep 19, 2001 |
41.97 |
| Sep 18, 2001 |
43.45 |
| Sep 17, 2001 |
43.99 |
| Sep 10, 2001 |
46.64 |
| Sep 7, 2001 |
47.09 |
| Sep 6, 2001 |
48.84 |
| Sep 5, 2001 |
49.90 |
| Sep 4, 2001 |
49.41 |
| Aug 31, 2001 |
48.01 |
| Aug 30, 2001 |
47.80 |
| Aug 29, 2001 |
48.04 |
| Aug 28, 2001 |
48.26 |
| Aug 27, 2001 |
49.04 |
| Aug 24, 2001 |
49.45 |
| Aug 23, 2001 |
48.32 |
| Aug 22, 2001 |
48.03 |
| Aug 21, 2001 |
48.80 |
| Aug 20, 2001 |
48.56 |
| Aug 17, 2001 |
48.46 |
| Aug 16, 2001 |
49.28 |
| Aug 15, 2001 |
48.42 |
| Aug 14, 2001 |
48.87 |
| Aug 13, 2001 |
48.87 |
| Aug 10, 2001 |
49.09 |
| Aug 9, 2001 |
48.01 |
| Aug 8, 2001 |
47.89 |
| Aug 7, 2001 |
48.20 |
| Aug 6, 2001 |
47.85 |
| Aug 3, 2001 |
48.37 |
| Aug 2, 2001 |
48.60 |
| Aug 1, 2001 |
48.67 |
| Jul 31, 2001 |
49.05 |
| Jul 30, 2001 |
48.13 |
| Jul 27, 2001 |
47.91 |
| Jul 26, 2001 |
47.63 |
| Jul 25, 2001 |
48.98 |
| Jul 24, 2001 |
48.56 |
| Jul 23, 2001 |
50.45 |
| Jul 20, 2001 |
51.51 |
| Jul 19, 2001 |
52.03 |
| Jul 18, 2001 |
51.98 |
| Jul 17, 2001 |
51.70 |
| Jul 16, 2001 |
52.01 |
| Jul 13, 2001 |
52.30 |
| Jul 12, 2001 |
52.00 |
| Jul 11, 2001 |
51.73 |
| Jul 10, 2001 |
52.42 |
| Jul 9, 2001 |
52.80 |
| Jul 6, 2001 |
52.91 |
| Jul 5, 2001 |
53.79 |
| Jul 3, 2001 |
53.98 |
| Jul 2, 2001 |
55.10 |
| Jun 29, 2001 |
53.75 |
| Jun 28, 2001 |
52.99 |
| Jun 27, 2001 |
52.93 |
| Jun 26, 2001 |
53.65 |
| Jun 25, 2001 |
52.15 |
| Jun 22, 2001 |
53.61 |
| Jun 21, 2001 |
54.30 |
| Jun 20, 2001 |
54.35 |
| Jun 19, 2001 |
52.32 |
| Jun 18, 2001 |
52.47 |
| Jun 15, 2001 |
52.24 |
| Jun 14, 2001 |
52.35 |
| Jun 13, 2001 |
54.65 |
| Jun 12, 2001 |
53.82 |
| Jun 11, 2001 |
53.54 |
| Jun 8, 2001 |
54.13 |
| Jun 7, 2001 |
53.75 |
| Jun 6, 2001 |
53.39 |
| Jun 5, 2001 |
53.80 |
| Jun 4, 2001 |
53.75 |
| Jun 1, 2001 |
53.51 |
| May 31, 2001 |
54.08 |
| May 30, 2001 |
53.14 |
| May 29, 2001 |
53.85 |
| May 25, 2001 |
52.66 |
| May 24, 2001 |
53.42 |
| May 23, 2001 |
53.35 |
| May 22, 2001 |
54.05 |
| May 21, 2001 |
53.96 |
| May 18, 2001 |
53.69 |
| May 17, 2001 |
53.90 |
| May 16, 2001 |
54.05 |
| May 15, 2001 |
50.68 |
| May 14, 2001 |
50.48 |
| May 11, 2001 |
50.50 |
| May 10, 2001 |
50.59 |
| May 9, 2001 |
50.12 |
| May 8, 2001 |
48.72 |
| May 7, 2001 |
47.80 |
| May 4, 2001 |
45.82 |
| May 3, 2001 |
44.89 |
| May 2, 2001 |
45.51 |
| May 1, 2001 |
45.88 |
| Apr 30, 2001 |
46.23 |
| Apr 27, 2001 |
46.46 |
| Apr 26, 2001 |
44.60 |
| Apr 25, 2001 |
44.31 |
| Apr 24, 2001 |
44.34 |
| Apr 23, 2001 |
44.16 |
| Apr 20, 2001 |
44.85 |
| Apr 19, 2001 |
45.52 |
| Apr 18, 2001 |
45.90 |
| Apr 17, 2001 |
44.82 |
| Apr 16, 2001 |
44.73 |
| Apr 12, 2001 |
44.80 |
| Apr 11, 2001 |
44.86 |
| Apr 10, 2001 |
46.44 |
| Apr 9, 2001 |
47.22 |
| Apr 6, 2001 |
46.49 |
| Apr 5, 2001 |
47.58 |
| Apr 4, 2001 |
46.89 |
| Apr 3, 2001 |
46.18 |
| Apr 2, 2001 |
46.38 |
| Mar 30, 2001 |
46.83 |
| Mar 29, 2001 |
46.04 |
| Mar 28, 2001 |
46.33 |
| Mar 27, 2001 |
46.66 |
| Mar 26, 2001 |
45.70 |
| Mar 23, 2001 |
44.33 |
| Mar 22, 2001 |
43.70 |
| Mar 21, 2001 |
44.95 |
| Mar 20, 2001 |
46.00 |
| Mar 19, 2001 |
45.89 |
| Mar 16, 2001 |
45.07 |
| Mar 15, 2001 |
45.75 |
| Mar 14, 2001 |
45.35 |
| Mar 13, 2001 |
46.57 |
| Mar 12, 2001 |
46.50 |
| Mar 9, 2001 |
46.99 |
| Mar 8, 2001 |
47.00 |
| Mar 7, 2001 |
46.36 |
| Mar 6, 2001 |
45.80 |
| Mar 5, 2001 |
45.82 |
| Mar 2, 2001 |
44.35 |
| Mar 1, 2001 |
43.57 |
| Feb 28, 2001 |
42.33 |
| Feb 27, 2001 |
41.96 |
| Feb 26, 2001 |
42.15 |
| Feb 23, 2001 |
41.17 |
| Feb 22, 2001 |
41.91 |
| Feb 21, 2001 |
42.76 |
| Feb 20, 2001 |
43.33 |
| Feb 16, 2001 |
43.53 |
| Feb 15, 2001 |
44.25 |
| Feb 14, 2001 |
43.98 |
| Feb 13, 2001 |
44.50 |
| Feb 12, 2001 |
44.21 |
| Feb 9, 2001 |
44.82 |
| Feb 8, 2001 |
45.05 |
| Feb 7, 2001 |
45.50 |
| Feb 6, 2001 |
45.52 |
| Feb 5, 2001 |
45.29 |
| Feb 2, 2001 |
45.64 |
| Feb 1, 2001 |
45.74 |
| Jan 31, 2001 |
45.48 |
| Jan 30, 2001 |
44.63 |
| Jan 29, 2001 |
44.54 |
| Jan 26, 2001 |
44.00 |
| Jan 25, 2001 |
44.00 |
| Jan 24, 2001 |
43.63 |
| Jan 23, 2001 |
43.94 |
| Jan 22, 2001 |
42.75 |
| Jan 19, 2001 |
43.88 |
| Jan 18, 2001 |
45.13 |
| Jan 17, 2001 |
45.75 |
| Jan 16, 2001 |
46.31 |
| Jan 12, 2001 |
45.00 |
| Jan 11, 2001 |
45.00 |
| Jan 10, 2001 |
45.00 |
| Jan 9, 2001 |
44.56 |
| Jan 8, 2001 |
45.69 |
| Jan 5, 2001 |
46.19 |
| Jan 4, 2001 |
47.81 |
| Jan 3, 2001 |
47.00 |
| Jan 2, 2001 |
46.19 |
| Dec 29, 2000 |
47.88 |
| Dec 28, 2000 |
47.63 |
| Dec 27, 2000 |
47.44 |
| Dec 26, 2000 |
47.00 |
| Dec 22, 2000 |
46.31 |
| Dec 21, 2000 |
45.75 |
| Dec 20, 2000 |
45.19 |
| Dec 19, 2000 |
45.75 |
| Dec 18, 2000 |
45.13 |
| Dec 15, 2000 |
44.06 |
| Dec 14, 2000 |
44.88 |
| Dec 13, 2000 |
45.19 |
| Dec 12, 2000 |
45.44 |
| Dec 11, 2000 |
45.50 |
| Dec 8, 2000 |
45.75 |
| Dec 7, 2000 |
45.38 |
| Dec 6, 2000 |
44.94 |
| Dec 5, 2000 |
45.94 |
| Dec 4, 2000 |
45.13 |
| Dec 1, 2000 |
43.50 |
| Nov 30, 2000 |
42.88 |
| Nov 29, 2000 |
42.31 |
| Nov 28, 2000 |
42.31 |
| Nov 27, 2000 |
41.94 |
| Nov 24, 2000 |
41.69 |
| Nov 22, 2000 |
41.50 |
| Nov 21, 2000 |
41.75 |
| Nov 20, 2000 |
41.81 |
| Nov 17, 2000 |
42.13 |
| Nov 16, 2000 |
42.44 |
| Nov 15, 2000 |
42.25 |
| Nov 14, 2000 |
42.88 |
| Nov 13, 2000 |
42.31 |
| Nov 10, 2000 |
41.75 |
| Nov 9, 2000 |
42.94 |
| Nov 8, 2000 |
43.38 |
| Nov 7, 2000 |
42.69 |
| Nov 6, 2000 |
42.63 |
| Nov 3, 2000 |
42.56 |
| Nov 2, 2000 |
42.81 |
| Nov 1, 2000 |
42.06 |
| Oct 31, 2000 |
42.00 |
| Oct 30, 2000 |
41.31 |
| Oct 27, 2000 |
39.31 |
| Oct 26, 2000 |
38.94 |
| Oct 25, 2000 |
38.25 |
| Oct 24, 2000 |
38.81 |
| Oct 23, 2000 |
37.88 |
| Oct 20, 2000 |
37.75 |
| Oct 19, 2000 |
37.69 |
| Oct 18, 2000 |
36.69 |
| Oct 17, 2000 |
37.38 |
| Oct 16, 2000 |
37.56 |
| Oct 13, 2000 |
37.50 |
| Oct 12, 2000 |
37.13 |
| Oct 11, 2000 |
37.25 |
| Oct 10, 2000 |
37.44 |
| Oct 9, 2000 |
38.25 |
| Oct 6, 2000 |
38.38 |
| Oct 5, 2000 |
39.06 |
| Oct 4, 2000 |
40.19 |
| Oct 3, 2000 |
41.69 |
| Oct 2, 2000 |
40.31 |
| Sep 29, 2000 |
40.19 |
| Sep 28, 2000 |
39.13 |
| Sep 27, 2000 |
37.75 |
| Sep 26, 2000 |
38.06 |
| Sep 25, 2000 |
38.38 |
| Sep 22, 2000 |
38.44 |
| Sep 21, 2000 |
38.69 |
| Sep 20, 2000 |
39.13 |
| Sep 19, 2000 |
39.38 |
| Sep 18, 2000 |
39.50 |
| Sep 15, 2000 |
40.94 |
| Sep 14, 2000 |
41.94 |
| Sep 13, 2000 |
43.06 |
| Sep 12, 2000 |
43.44 |
| Sep 11, 2000 |
44.00 |
| Sep 8, 2000 |
44.13 |
| Sep 7, 2000 |
44.19 |
| Sep 6, 2000 |
44.31 |
| Sep 5, 2000 |
43.50 |
| Sep 1, 2000 |
43.63 |
| Aug 31, 2000 |
44.31 |
| Aug 30, 2000 |
43.56 |
| Aug 29, 2000 |
44.38 |
| Aug 28, 2000 |
43.44 |
| Aug 25, 2000 |
44.63 |
| Aug 24, 2000 |
44.44 |
| Aug 23, 2000 |
45.06 |
| Aug 22, 2000 |
45.81 |
| Aug 21, 2000 |
46.31 |
| Aug 18, 2000 |
46.38 |
| Aug 17, 2000 |
46.56 |
| Aug 16, 2000 |
46.69 |
| Aug 15, 2000 |
46.44 |
| Aug 14, 2000 |
46.25 |
| Aug 11, 2000 |
46.25 |
| Aug 10, 2000 |
44.63 |
| Aug 9, 2000 |
45.00 |
| Aug 8, 2000 |
45.63 |
| Aug 7, 2000 |
45.00 |
| Aug 4, 2000 |
44.31 |
| Aug 3, 2000 |
44.00 |
| Aug 2, 2000 |
43.75 |
| Aug 1, 2000 |
43.88 |
| Jul 31, 2000 |
42.81 |
| Jul 28, 2000 |
42.63 |
| Jul 27, 2000 |
42.63 |
| Jul 26, 2000 |
42.88 |
| Jul 25, 2000 |
43.38 |
| Jul 24, 2000 |
43.56 |
| Jul 21, 2000 |
43.06 |
| Jul 20, 2000 |
43.13 |
| Jul 19, 2000 |
43.06 |
| Jul 18, 2000 |
43.13 |
| Jul 17, 2000 |
43.63 |
| Jul 14, 2000 |
43.75 |
| Jul 13, 2000 |
44.00 |
| Jul 12, 2000 |
43.06 |
| Jul 11, 2000 |
44.00 |
| Jul 10, 2000 |
43.06 |
| Jul 7, 2000 |
43.19 |
| Jul 6, 2000 |
43.44 |
| Jul 5, 2000 |
44.94 |
| Jul 3, 2000 |
43.50 |
| Jun 30, 2000 |
42.69 |
| Jun 29, 2000 |
42.88 |
| Jun 28, 2000 |
41.88 |
| Jun 27, 2000 |
41.56 |
| Jun 26, 2000 |
41.94 |
| Jun 23, 2000 |
41.81 |
| Jun 22, 2000 |
42.56 |
| Jun 21, 2000 |
42.69 |
| Jun 20, 2000 |
42.56 |
| Jun 19, 2000 |
43.63 |
| Jun 16, 2000 |
44.50 |
| Jun 15, 2000 |
44.94 |
| Jun 14, 2000 |
45.63 |
| Jun 13, 2000 |
43.81 |
| Jun 12, 2000 |
45.00 |
| Jun 9, 2000 |
45.19 |
| Jun 8, 2000 |
44.75 |
| Jun 7, 2000 |
45.00 |
| Jun 6, 2000 |
46.06 |
| Jun 5, 2000 |
48.00 |
| Jun 2, 2000 |
48.38 |
| Jun 1, 2000 |
46.19 |
| May 31, 2000 |
46.75 |
| May 30, 2000 |
48.13 |
| May 26, 2000 |
46.81 |
| May 25, 2000 |
48.19 |
| May 24, 2000 |
47.13 |
| May 23, 2000 |
47.50 |
| May 22, 2000 |
48.50 |
| May 19, 2000 |
48.31 |
| May 18, 2000 |
48.50 |
| May 17, 2000 |
48.06 |
| May 16, 2000 |
47.25 |
| May 15, 2000 |
46.81 |
| May 12, 2000 |
46.56 |
| May 11, 2000 |
46.69 |
| May 10, 2000 |
45.00 |
| May 9, 2000 |
44.69 |
| May 8, 2000 |
43.81 |
| May 5, 2000 |
43.81 |
| May 4, 2000 |
44.06 |
| May 3, 2000 |
43.69 |
| May 2, 2000 |
43.94 |
| May 1, 2000 |
44.13 |
| Apr 28, 2000 |
43.81 |
| Apr 27, 2000 |
43.38 |
| Apr 26, 2000 |
43.56 |
| Apr 25, 2000 |
44.38 |
| Apr 24, 2000 |
43.81 |
| Apr 20, 2000 |
43.00 |
| Apr 19, 2000 |
42.38 |
| Apr 18, 2000 |
43.31 |
| Apr 17, 2000 |
46.25 |
| Apr 14, 2000 |
46.00 |
| Apr 13, 2000 |
46.94 |
| Apr 12, 2000 |
46.75 |
| Apr 11, 2000 |
45.63 |
| Apr 10, 2000 |
45.25 |
| Apr 7, 2000 |
45.38 |
| Apr 6, 2000 |
46.25 |
| Apr 5, 2000 |
46.75 |
| Apr 4, 2000 |
46.19 |
| Apr 3, 2000 |
46.88 |
| Mar 31, 2000 |
45.81 |
| Mar 30, 2000 |
45.50 |
| Mar 29, 2000 |
44.81 |
| Mar 28, 2000 |
44.25 |
| Mar 27, 2000 |
44.25 |
| Mar 24, 2000 |
44.38 |
| Mar 23, 2000 |
45.13 |
| Mar 22, 2000 |
42.94 |
| Mar 21, 2000 |
43.94 |
| Mar 20, 2000 |
42.94 |
| Mar 17, 2000 |
43.75 |
| Mar 16, 2000 |
44.19 |
| Mar 15, 2000 |
40.69 |
| Mar 14, 2000 |
39.38 |
| Mar 13, 2000 |
39.44 |
| Mar 10, 2000 |
38.69 |
| Mar 9, 2000 |
38.88 |
| Mar 8, 2000 |
38.44 |
| Mar 7, 2000 |
38.19 |
| Mar 6, 2000 |
39.38 |
| Mar 3, 2000 |
40.50 |
| Mar 2, 2000 |
39.25 |
| Mar 1, 2000 |
40.25 |
| Feb 29, 2000 |
40.00 |
| Feb 28, 2000 |
40.00 |
| Feb 25, 2000 |
40.13 |
| Feb 24, 2000 |
39.31 |
| Feb 23, 2000 |
40.63 |
| Feb 22, 2000 |
42.25 |
| Feb 18, 2000 |
42.00 |
| Feb 17, 2000 |
42.44 |
| Feb 16, 2000 |
42.06 |
| Feb 15, 2000 |
42.06 |
| Feb 14, 2000 |
41.25 |
| Feb 11, 2000 |
41.13 |
| Feb 10, 2000 |
42.06 |
| Feb 9, 2000 |
41.88 |
| Feb 8, 2000 |
42.13 |
| Feb 7, 2000 |
42.06 |
| Feb 4, 2000 |
42.56 |
| Feb 3, 2000 |
42.88 |
| Feb 2, 2000 |
42.25 |
| Feb 1, 2000 |
42.31 |
| Jan 31, 2000 |
42.31 |
| Jan 28, 2000 |
41.94 |
| Jan 27, 2000 |
43.06 |
| Jan 26, 2000 |
42.88 |
| Jan 25, 2000 |
42.06 |
| Jan 24, 2000 |
42.19 |
| Jan 21, 2000 |
42.75 |
| Jan 20, 2000 |
43.56 |
| Jan 19, 2000 |
44.13 |
| Jan 18, 2000 |
44.19 |
| Jan 14, 2000 |
43.00 |
| Jan 13, 2000 |
42.88 |
| Jan 12, 2000 |
42.19 |
| Jan 11, 2000 |
42.81 |
| Jan 10, 2000 |
43.75 |
| Jan 7, 2000 |
42.06 |
| Jan 6, 2000 |
41.94 |
| Jan 5, 2000 |
41.88 |
| Jan 4, 2000 |
39.25 |
| Jan 3, 2000 |
39.38 |
| Dec 31, 1999 |
39.94 |
| Dec 30, 1999 |
39.50 |
| Dec 29, 1999 |
39.19 |
| Dec 28, 1999 |
39.44 |
| Dec 27, 1999 |
38.00 |
| Dec 23, 1999 |
38.13 |
| Dec 22, 1999 |
37.25 |
| Dec 21, 1999 |
37.38 |
| Dec 20, 1999 |
37.06 |
| Dec 17, 1999 |
37.44 |
| Dec 16, 1999 |
38.00 |
| Dec 15, 1999 |
38.56 |
| Dec 14, 1999 |
39.31 |
| Dec 13, 1999 |
38.00 |
| Dec 10, 1999 |
38.38 |
| Dec 9, 1999 |
38.56 |
| Dec 8, 1999 |
38.81 |
| Dec 7, 1999 |
39.19 |
| Dec 6, 1999 |
39.94 |
| Dec 3, 1999 |
40.75 |
| Dec 2, 1999 |
40.00 |
| Dec 1, 1999 |
39.31 |
| Nov 30, 1999 |
40.25 |
| Nov 29, 1999 |
39.44 |
| Nov 26, 1999 |
39.63 |
| Nov 24, 1999 |
39.50 |
| Nov 23, 1999 |
40.69 |
| Nov 22, 1999 |
42.38 |
| Nov 19, 1999 |
43.31 |
| Nov 18, 1999 |
43.63 |
| Nov 17, 1999 |
42.44 |
| Nov 16, 1999 |
42.75 |
| Nov 15, 1999 |
41.81 |
| Nov 12, 1999 |
41.44 |
| Nov 11, 1999 |
40.94 |
| Nov 10, 1999 |
41.25 |
| Nov 9, 1999 |
41.69 |
| Nov 8, 1999 |
42.19 |
| Nov 5, 1999 |
42.00 |
| Nov 4, 1999 |
42.06 |
| Nov 3, 1999 |
41.56 |
| Nov 2, 1999 |
41.50 |
| Nov 1, 1999 |
41.56 |
| Oct 29, 1999 |
41.31 |
| Oct 28, 1999 |
41.13 |
| Oct 27, 1999 |
39.81 |
| Oct 26, 1999 |
37.81 |
| Oct 25, 1999 |
38.31 |
| Oct 22, 1999 |
37.88 |
| Oct 21, 1999 |
36.50 |
| Oct 20, 1999 |
36.88 |
| Oct 19, 1999 |
36.75 |
| Oct 18, 1999 |
35.94 |
| Oct 15, 1999 |
35.69 |
| Oct 14, 1999 |
36.19 |
| Oct 13, 1999 |
36.00 |
| Oct 12, 1999 |
37.06 |
| Oct 11, 1999 |
38.31 |
| Oct 8, 1999 |
38.19 |
| Oct 7, 1999 |
37.94 |
| Oct 6, 1999 |
37.38 |
| Oct 5, 1999 |
35.88 |
| Oct 4, 1999 |
36.00 |
| Oct 1, 1999 |
35.06 |
| Sep 30, 1999 |
36.63 |
| Sep 29, 1999 |
35.94 |
| Sep 28, 1999 |
34.88 |
| Sep 27, 1999 |
36.31 |
| Sep 24, 1999 |
35.19 |
| Sep 23, 1999 |
37.00 |
| Sep 22, 1999 |
37.63 |
| Sep 21, 1999 |
38.06 |
| Sep 20, 1999 |
39.19 |
| Sep 17, 1999 |
38.75 |
| Sep 16, 1999 |
38.00 |
| Sep 15, 1999 |
38.88 |
| Sep 14, 1999 |
39.50 |
| Sep 13, 1999 |
40.25 |
| Sep 10, 1999 |
40.50 |
| Sep 9, 1999 |
40.81 |
| Sep 8, 1999 |
41.75 |
| Sep 7, 1999 |
41.44 |
| Sep 3, 1999 |
41.81 |
| Sep 2, 1999 |
41.56 |
| Sep 1, 1999 |
41.94 |
| Aug 31, 1999 |
42.63 |
| Aug 30, 1999 |
42.75 |
| Aug 27, 1999 |
43.00 |
| Aug 26, 1999 |
43.13 |
| Aug 25, 1999 |
43.81 |
| Aug 24, 1999 |
44.56 |
| Aug 23, 1999 |
45.31 |
| Aug 20, 1999 |
45.25 |
| Aug 19, 1999 |
43.44 |
| Aug 18, 1999 |
43.81 |
| Aug 17, 1999 |
43.75 |
| Aug 16, 1999 |
43.63 |
| Aug 13, 1999 |
43.19 |
| Aug 12, 1999 |
42.44 |
| Aug 11, 1999 |
42.19 |
| Aug 10, 1999 |
42.13 |
| Aug 9, 1999 |
43.00 |
| Aug 6, 1999 |
42.69 |
| Aug 5, 1999 |
43.06 |
| Aug 4, 1999 |
43.19 |
| Aug 3, 1999 |
43.06 |
| Aug 2, 1999 |
43.63 |
| Jul 30, 1999 |
44.00 |
| Jul 29, 1999 |
44.00 |
| Jul 28, 1999 |
44.25 |
| Jul 27, 1999 |
44.56 |
| Jul 26, 1999 |
45.25 |
| Jul 23, 1999 |
45.69 |
| Jul 22, 1999 |
46.00 |
| Jul 21, 1999 |
46.13 |
| Jul 20, 1999 |
45.88 |
| Jul 19, 1999 |
46.00 |
| Jul 16, 1999 |
46.50 |
| Jul 15, 1999 |
47.25 |
| Jul 14, 1999 |
47.06 |
| Jul 13, 1999 |
47.63 |
| Jul 12, 1999 |
46.50 |
| Jul 9, 1999 |
48.00 |
| Jul 8, 1999 |
48.25 |
| Jul 7, 1999 |
48.31 |
| Jul 6, 1999 |
48.25 |
| Jul 2, 1999 |
50.44 |
| Jul 1, 1999 |
49.63 |
| Jun 30, 1999 |
48.25 |
| Jun 29, 1999 |
48.00 |
| Jun 28, 1999 |
47.13 |
| Jun 25, 1999 |
46.56 |
| Jun 24, 1999 |
46.94 |
| Jun 23, 1999 |
46.94 |
| Jun 22, 1999 |
42.69 |
| Jun 21, 1999 |
43.00 |
| Jun 18, 1999 |
44.56 |
| Jun 17, 1999 |
44.00 |
| Jun 16, 1999 |
44.50 |
| Jun 15, 1999 |
43.38 |
| Jun 14, 1999 |
44.56 |
| Jun 11, 1999 |
44.94 |
| Jun 10, 1999 |
45.56 |
| Jun 9, 1999 |
45.56 |
| Jun 8, 1999 |
46.25 |
| Jun 7, 1999 |
45.63 |
| Jun 4, 1999 |
45.75 |
| Jun 3, 1999 |
45.94 |
| Jun 2, 1999 |
45.63 |
| Jun 1, 1999 |
45.31 |
| May 28, 1999 |
45.19 |
| May 27, 1999 |
46.44 |
| May 26, 1999 |
46.31 |
| May 25, 1999 |
45.88 |
| May 24, 1999 |
46.88 |
| May 21, 1999 |
46.88 |
| May 20, 1999 |
47.00 |
| May 19, 1999 |
46.50 |
| May 18, 1999 |
46.00 |
| May 17, 1999 |
47.25 |
| May 14, 1999 |
47.50 |
| May 13, 1999 |
48.94 |
| May 12, 1999 |
48.50 |
| May 11, 1999 |
49.19 |
| May 10, 1999 |
49.75 |
| May 7, 1999 |
50.50 |
| May 6, 1999 |
48.00 |
| May 5, 1999 |
48.38 |
| May 4, 1999 |
47.50 |
| May 3, 1999 |
47.75 |
| Apr 30, 1999 |
47.75 |
| Apr 29, 1999 |
47.16 |
| Apr 28, 1999 |
47.69 |
| Apr 27, 1999 |
46.06 |
| Apr 26, 1999 |
47.81 |
| Apr 23, 1999 |
46.63 |
| Apr 22, 1999 |
46.31 |
| Apr 21, 1999 |
46.00 |
| Apr 20, 1999 |
46.13 |
| Apr 19, 1999 |
46.25 |
| Apr 16, 1999 |
45.75 |
| Apr 15, 1999 |
43.44 |
| Apr 14, 1999 |
42.13 |
| Apr 13, 1999 |
41.00 |
| Apr 12, 1999 |
41.56 |
| Apr 9, 1999 |
40.44 |
| Apr 8, 1999 |
40.38 |
| Apr 7, 1999 |
39.88 |
| Apr 6, 1999 |
41.56 |
| Apr 5, 1999 |
40.00 |
| Apr 1, 1999 |
41.94 |
| Mar 31, 1999 |
41.31 |
| Mar 30, 1999 |
41.19 |
| Mar 29, 1999 |
42.50 |
| Mar 26, 1999 |
41.63 |
| Mar 25, 1999 |
42.69 |
| Mar 24, 1999 |
44.00 |
| Mar 23, 1999 |
42.19 |
| Mar 22, 1999 |
43.38 |
| Mar 19, 1999 |
43.81 |
| Mar 18, 1999 |
44.50 |
| Mar 17, 1999 |
45.44 |
| Mar 16, 1999 |
45.38 |
| Mar 15, 1999 |
45.63 |
| Mar 12, 1999 |
46.00 |
| Mar 11, 1999 |
45.88 |
| Mar 10, 1999 |
46.42 |
| Mar 9, 1999 |
46.98 |
| Mar 8, 1999 |
47.48 |
| Mar 5, 1999 |
46.83 |
| Mar 4, 1999 |
45.98 |
| Mar 3, 1999 |
45.88 |
| Mar 2, 1999 |
45.85 |
| Mar 1, 1999 |
44.96 |
| Feb 26, 1999 |
44.92 |
| Feb 25, 1999 |
45.25 |
| Feb 24, 1999 |
44.67 |
| Feb 23, 1999 |
44.71 |
| Feb 22, 1999 |
44.71 |
| Feb 19, 1999 |
44.42 |
| Feb 18, 1999 |
44.75 |
| Feb 17, 1999 |
45.04 |
| Feb 16, 1999 |
45.54 |
| Feb 12, 1999 |
45.46 |
| Feb 11, 1999 |
45.10 |
| Feb 10, 1999 |
44.96 |
| Feb 9, 1999 |
45.00 |
| Feb 8, 1999 |
45.94 |
| Feb 5, 1999 |
46.10 |
| Feb 4, 1999 |
46.21 |
| Feb 3, 1999 |
45.94 |
| Feb 2, 1999 |
46.04 |
| Feb 1, 1999 |
46.35 |
| Jan 29, 1999 |
45.85 |
| Jan 28, 1999 |
45.27 |
| Jan 27, 1999 |
45.02 |
| Jan 26, 1999 |
45.04 |
| Jan 25, 1999 |
44.33 |
| Jan 22, 1999 |
44.00 |
| Jan 21, 1999 |
44.38 |
| Jan 20, 1999 |
44.52 |
| Jan 19, 1999 |
44.17 |
| Jan 15, 1999 |
43.77 |
| Jan 14, 1999 |
43.88 |
| Jan 13, 1999 |
43.35 |
| Jan 12, 1999 |
43.21 |
| Jan 11, 1999 |
43.31 |
| Jan 8, 1999 |
43.15 |
| Jan 7, 1999 |
42.77 |
| Jan 6, 1999 |
43.33 |
| Jan 5, 1999 |
43.58 |
| Jan 4, 1999 |
44.56 |
| Dec 31, 1998 |
43.85 |
| Dec 30, 1998 |
41.77 |
| Dec 29, 1998 |
41.79 |
| Dec 28, 1998 |
41.65 |
| Dec 24, 1998 |
41.94 |
| Dec 23, 1998 |
41.98 |
| Dec 22, 1998 |
42.00 |
| Dec 21, 1998 |
42.44 |
| Dec 18, 1998 |
41.00 |
| Dec 17, 1998 |
40.58 |
| Dec 16, 1998 |
41.27 |
| Dec 15, 1998 |
42.29 |
| Dec 14, 1998 |
42.23 |
| Dec 11, 1998 |
42.83 |
| Dec 10, 1998 |
43.63 |
| Dec 9, 1998 |
43.65 |
| Dec 8, 1998 |
44.06 |
| Dec 7, 1998 |
43.98 |
| Dec 4, 1998 |
43.46 |
| Dec 3, 1998 |
42.46 |
| Dec 2, 1998 |
42.77 |
| Dec 1, 1998 |
42.81 |
| Nov 30, 1998 |
41.79 |
| Nov 27, 1998 |
42.98 |
| Nov 25, 1998 |
42.65 |
| Nov 24, 1998 |
42.44 |
| Nov 23, 1998 |
42.33 |
| Nov 20, 1998 |
43.00 |
| Nov 19, 1998 |
43.19 |
| Nov 18, 1998 |
42.48 |
| Nov 17, 1998 |
41.65 |
| Nov 16, 1998 |
41.71 |
| Nov 13, 1998 |
40.90 |
| Nov 12, 1998 |
41.42 |
| Nov 11, 1998 |
41.54 |
| Nov 10, 1998 |
41.98 |
| Nov 9, 1998 |
42.15 |
| Nov 6, 1998 |
41.54 |
| Nov 5, 1998 |
41.50 |
| Nov 4, 1998 |
41.04 |
| Nov 3, 1998 |
40.02 |
| Nov 2, 1998 |
39.67 |
| Oct 30, 1998 |
39.54 |
| Oct 29, 1998 |
39.21 |
| Oct 28, 1998 |
38.23 |
| Oct 27, 1998 |
37.98 |
| Oct 26, 1998 |
37.83 |
| Oct 23, 1998 |
37.77 |
| Oct 22, 1998 |
37.65 |
| Oct 21, 1998 |
38.17 |
| Oct 20, 1998 |
39.23 |
| Oct 19, 1998 |
36.42 |
| Oct 16, 1998 |
34.71 |
| Oct 15, 1998 |
33.65 |
| Oct 14, 1998 |
32.75 |
| Oct 13, 1998 |
31.79 |
| Oct 12, 1998 |
32.67 |
| Oct 9, 1998 |
32.33 |
| Oct 8, 1998 |
32.50 |
| Oct 7, 1998 |
33.00 |
| Oct 6, 1998 |
32.15 |
| Oct 5, 1998 |
32.25 |
| Oct 2, 1998 |
32.38 |
| Oct 1, 1998 |
32.77 |
| Sep 30, 1998 |
33.73 |
| Sep 29, 1998 |
34.04 |
| Sep 28, 1998 |
34.71 |
| Sep 25, 1998 |
34.67 |
| Sep 24, 1998 |
34.54 |
| Sep 23, 1998 |
34.90 |
| Sep 22, 1998 |
34.27 |
| Sep 21, 1998 |
34.29 |
| Sep 18, 1998 |
34.75 |
| Sep 17, 1998 |
34.96 |
| Sep 16, 1998 |
35.73 |
| Sep 15, 1998 |
35.08 |
| Sep 14, 1998 |
35.00 |
| Sep 11, 1998 |
34.83 |
| Sep 10, 1998 |
34.23 |
| Sep 9, 1998 |
36.50 |
| Sep 8, 1998 |
36.92 |
| Sep 4, 1998 |
36.46 |
| Sep 3, 1998 |
36.65 |
| Sep 2, 1998 |
37.48 |
| Sep 1, 1998 |
37.42 |
| Aug 31, 1998 |
37.17 |
| Aug 28, 1998 |
37.63 |
| Aug 27, 1998 |
38.02 |
| Aug 26, 1998 |
39.08 |
| Aug 25, 1998 |
39.58 |
| Aug 24, 1998 |
38.67 |
| Aug 21, 1998 |
37.94 |
| Aug 20, 1998 |
38.52 |
| Aug 19, 1998 |
38.81 |
| Aug 18, 1998 |
38.88 |
| Aug 17, 1998 |
38.96 |
| Aug 14, 1998 |
38.77 |
| Aug 13, 1998 |
38.58 |
| Aug 12, 1998 |
39.48 |
| Aug 11, 1998 |
39.54 |
| Aug 10, 1998 |
40.48 |
| Aug 7, 1998 |
40.60 |
| Aug 6, 1998 |
39.42 |
| Aug 5, 1998 |
37.92 |
| Aug 4, 1998 |
37.10 |
| Aug 3, 1998 |
38.21 |
| Jul 31, 1998 |
38.33 |
| Jul 30, 1998 |
38.69 |
| Jul 29, 1998 |
38.21 |
| Jul 28, 1998 |
38.48 |
| Jul 27, 1998 |
38.79 |
| Jul 24, 1998 |
38.98 |
| Jul 23, 1998 |
39.19 |
| Jul 22, 1998 |
39.96 |
| Jul 21, 1998 |
40.15 |
| Jul 20, 1998 |
39.52 |
| Jul 17, 1998 |
39.25 |
| Jul 16, 1998 |
40.21 |
| Jul 15, 1998 |
38.67 |
| Jul 14, 1998 |
37.67 |
| Jul 13, 1998 |
37.60 |
| Jul 10, 1998 |
36.50 |
| Jul 9, 1998 |
36.71 |
| Jul 8, 1998 |
36.46 |
| Jul 7, 1998 |
36.79 |
| Jul 6, 1998 |
36.77 |
| Jul 2, 1998 |
36.25 |
| Jul 1, 1998 |
36.40 |
| Jun 30, 1998 |
35.56 |
| Jun 29, 1998 |
35.67 |
| Jun 26, 1998 |
35.04 |
| Jun 25, 1998 |
34.96 |
| Jun 24, 1998 |
35.00 |
| Jun 23, 1998 |
35.90 |
| Jun 22, 1998 |
36.81 |
| Jun 19, 1998 |
36.75 |
| Jun 18, 1998 |
37.79 |
| Jun 17, 1998 |
38.17 |
| Jun 16, 1998 |
37.00 |
| Jun 15, 1998 |
37.02 |
| Jun 12, 1998 |
37.33 |
| Jun 11, 1998 |
37.25 |
| Jun 10, 1998 |
37.27 |
| Jun 9, 1998 |
37.35 |
| Jun 8, 1998 |
37.96 |
| Jun 5, 1998 |
37.96 |
| Jun 4, 1998 |
38.19 |
| Jun 3, 1998 |
38.00 |
| Jun 2, 1998 |
37.90 |
| Jun 1, 1998 |
37.90 |
| May 29, 1998 |
37.83 |
| May 28, 1998 |
38.17 |
| May 27, 1998 |
37.73 |
| May 26, 1998 |
37.04 |
| May 22, 1998 |
37.67 |
| May 21, 1998 |
38.42 |
| May 20, 1998 |
38.06 |
| May 19, 1998 |
37.96 |
| May 18, 1998 |
37.83 |
| May 15, 1998 |
37.85 |
| May 14, 1998 |
38.23 |
| May 13, 1998 |
38.42 |
| May 12, 1998 |
37.94 |
| May 11, 1998 |
37.44 |
| May 8, 1998 |
37.73 |
| May 7, 1998 |
37.65 |
| May 6, 1998 |
38.38 |
| May 5, 1998 |
38.48 |
| May 4, 1998 |
38.67 |
| May 1, 1998 |
39.10 |
| Apr 30, 1998 |
38.35 |
| Apr 29, 1998 |
37.58 |
| Apr 28, 1998 |
38.00 |
| Apr 27, 1998 |
37.04 |
| Apr 24, 1998 |
38.10 |
| Apr 23, 1998 |
38.44 |
| Apr 22, 1998 |
39.33 |
| Apr 21, 1998 |
38.85 |
| Apr 20, 1998 |
38.46 |
| Apr 17, 1998 |
39.69 |
| Apr 16, 1998 |
38.13 |
| Apr 15, 1998 |
37.52 |
| Apr 14, 1998 |
37.56 |
| Apr 13, 1998 |
36.56 |
| Apr 9, 1998 |
36.77 |
| Apr 8, 1998 |
36.04 |
| Apr 7, 1998 |
36.83 |
| Apr 6, 1998 |
36.83 |
| Apr 3, 1998 |
36.40 |
| Apr 2, 1998 |
37.15 |
| Apr 1, 1998 |
37.19 |
| Mar 31, 1998 |
36.50 |
| Mar 30, 1998 |
36.50 |
| Mar 27, 1998 |
36.42 |
| Mar 26, 1998 |
36.67 |
| Mar 25, 1998 |
37.83 |
| Mar 24, 1998 |
37.06 |
| Mar 23, 1998 |
36.92 |
| Mar 20, 1998 |
36.81 |
| Mar 19, 1998 |
37.02 |
| Mar 18, 1998 |
36.88 |
| Mar 17, 1998 |
36.27 |
| Mar 16, 1998 |
35.40 |
| Mar 13, 1998 |
34.88 |
| Mar 12, 1998 |
35.02 |
| Mar 11, 1998 |
34.48 |
| Mar 10, 1998 |
34.81 |
| Mar 9, 1998 |
34.13 |
| Mar 6, 1998 |
34.04 |
| Mar 5, 1998 |
33.10 |
| Mar 4, 1998 |
33.25 |
| Mar 3, 1998 |
33.77 |
| Mar 2, 1998 |
33.94 |
| Feb 27, 1998 |
33.54 |
| Feb 26, 1998 |
33.50 |
| Feb 25, 1998 |
33.27 |
| Feb 24, 1998 |
32.77 |
| Feb 23, 1998 |
33.23 |
| Feb 20, 1998 |
33.29 |
| Feb 19, 1998 |
33.40 |
| Feb 18, 1998 |
33.04 |
| Feb 17, 1998 |
32.71 |
| Feb 13, 1998 |
32.67 |
| Feb 12, 1998 |
32.67 |
| Feb 11, 1998 |
33.29 |
| Feb 10, 1998 |
33.83 |
| Feb 9, 1998 |
33.83 |
| Feb 6, 1998 |
33.50 |
| Feb 5, 1998 |
33.42 |
| Feb 4, 1998 |
33.69 |
| Feb 3, 1998 |
33.23 |
| Feb 2, 1998 |
33.27 |
| Jan 30, 1998 |
32.83 |
| Jan 29, 1998 |
33.00 |
| Jan 28, 1998 |
32.65 |
| Jan 27, 1998 |
33.13 |
| Jan 26, 1998 |
33.19 |
| Jan 23, 1998 |
32.65 |
| Jan 22, 1998 |
32.29 |
| Jan 21, 1998 |
32.79 |
| Jan 20, 1998 |
33.10 |
| Jan 16, 1998 |
32.94 |
| Jan 15, 1998 |
32.63 |
| Jan 14, 1998 |
32.42 |
| Jan 13, 1998 |
32.06 |
| Jan 12, 1998 |
31.63 |
| Jan 9, 1998 |
31.67 |
| Jan 8, 1998 |
32.58 |
| Jan 7, 1998 |
33.04 |
| Jan 6, 1998 |
33.63 |
| Jan 5, 1998 |
34.02 |
| Jan 2, 1998 |
33.73 |
| Dec 31, 1997 |
34.04 |
| Dec 30, 1997 |
34.06 |
| Dec 29, 1997 |
33.75 |
| Dec 26, 1997 |
33.75 |
| Dec 24, 1997 |
33.63 |
| Dec 23, 1997 |
33.67 |
| Dec 22, 1997 |
34.02 |
| Dec 19, 1997 |
33.73 |
| Dec 18, 1997 |
34.40 |
| Dec 17, 1997 |
34.40 |
| Dec 16, 1997 |
33.48 |
| Dec 15, 1997 |
33.42 |
| Dec 12, 1997 |
33.19 |
| Dec 11, 1997 |
32.83 |
| Dec 10, 1997 |
33.50 |
| Dec 9, 1997 |
33.92 |
| Dec 8, 1997 |
33.38 |
| Dec 5, 1997 |
33.73 |
| Dec 4, 1997 |
33.96 |
| Dec 3, 1997 |
33.50 |
| Dec 2, 1997 |
33.83 |
| Dec 1, 1997 |
33.58 |
| Nov 28, 1997 |
33.90 |
| Nov 26, 1997 |
34.08 |
| Nov 25, 1997 |
34.44 |
| Nov 24, 1997 |
33.54 |
| Nov 21, 1997 |
33.08 |
| Nov 20, 1997 |
32.31 |
| Nov 19, 1997 |
31.60 |
| Nov 18, 1997 |
31.58 |
| Nov 17, 1997 |
31.54 |
| Nov 14, 1997 |
31.13 |
| Nov 13, 1997 |
30.77 |
| Nov 12, 1997 |
31.15 |
| Nov 11, 1997 |
30.10 |
| Nov 10, 1997 |
30.52 |
| Nov 7, 1997 |
30.13 |
| Nov 6, 1997 |
30.33 |
| Nov 5, 1997 |
30.67 |
| Nov 4, 1997 |
30.40 |
| Nov 3, 1997 |
30.50 |
| Oct 31, 1997 |
29.60 |
| Oct 30, 1997 |
28.83 |
| Oct 29, 1997 |
29.42 |
| Oct 28, 1997 |
28.46 |
| Oct 27, 1997 |
28.46 |
| Oct 24, 1997 |
28.85 |
| Oct 23, 1997 |
29.21 |
| Oct 22, 1997 |
29.33 |
| Oct 21, 1997 |
29.48 |
| Oct 20, 1997 |
29.33 |
| Oct 17, 1997 |
28.90 |
| Oct 16, 1997 |
29.29 |
| Oct 15, 1997 |
29.44 |
| Oct 14, 1997 |
29.63 |
| Oct 13, 1997 |
29.96 |
| Oct 10, 1997 |
29.50 |
| Oct 9, 1997 |
29.42 |
| Oct 8, 1997 |
29.67 |
| Oct 7, 1997 |
29.73 |
| Oct 6, 1997 |
29.23 |
| Oct 3, 1997 |
28.67 |
| Oct 2, 1997 |
29.25 |
| Oct 1, 1997 |
29.17 |
| Sep 30, 1997 |
29.00 |
| Sep 29, 1997 |
29.17 |
| Sep 26, 1997 |
29.13 |
| Sep 25, 1997 |
29.35 |
| Sep 24, 1997 |
29.33 |
| Sep 23, 1997 |
29.23 |
| Sep 22, 1997 |
29.38 |
| Sep 19, 1997 |
29.42 |
| Sep 18, 1997 |
29.56 |
| Sep 17, 1997 |
29.17 |
| Sep 16, 1997 |
29.23 |
| Sep 15, 1997 |
29.17 |
| Sep 12, 1997 |
29.15 |
| Sep 11, 1997 |
28.85 |
| Sep 10, 1997 |
29.38 |
| Sep 9, 1997 |
29.31 |
| Sep 8, 1997 |
29.92 |
| Sep 5, 1997 |
29.50 |
| Sep 4, 1997 |
29.73 |
| Sep 3, 1997 |
29.71 |
| Sep 2, 1997 |
29.21 |
| Aug 29, 1997 |
29.29 |
| Aug 28, 1997 |
29.46 |
| Aug 27, 1997 |
29.33 |
| Aug 26, 1997 |
30.04 |
| Aug 25, 1997 |
29.96 |
| Aug 22, 1997 |
29.35 |
| Aug 21, 1997 |
28.83 |
| Aug 20, 1997 |
29.02 |
| Aug 19, 1997 |
28.58 |
| Aug 18, 1997 |
28.38 |
| Aug 15, 1997 |
28.52 |
| Aug 14, 1997 |
28.63 |
| Aug 13, 1997 |
28.75 |
| Aug 12, 1997 |
28.56 |
| Aug 11, 1997 |
28.73 |
| Aug 8, 1997 |
28.73 |
| Aug 7, 1997 |
28.79 |
| Aug 6, 1997 |
29.17 |
| Aug 5, 1997 |
28.94 |
| Aug 4, 1997 |
28.75 |
| Aug 1, 1997 |
28.50 |
| Jul 31, 1997 |
28.63 |
| Jul 30, 1997 |
28.54 |
| Jul 29, 1997 |
27.85 |
| Jul 28, 1997 |
27.71 |
| Jul 25, 1997 |
27.96 |
| Jul 24, 1997 |
26.90 |
| Jul 23, 1997 |
26.58 |
| Jul 22, 1997 |
26.48 |
| Jul 21, 1997 |
26.33 |
| Jul 18, 1997 |
26.40 |
| Jul 17, 1997 |
26.60 |
| Jul 16, 1997 |
26.54 |
| Jul 15, 1997 |
26.69 |
| Jul 14, 1997 |
26.46 |
| Jul 11, 1997 |
26.54 |
| Jul 10, 1997 |
26.42 |
| Jul 9, 1997 |
26.48 |
| Jul 8, 1997 |
26.65 |
| Jul 7, 1997 |
26.58 |
| Jul 3, 1997 |
26.33 |
| Jul 2, 1997 |
26.50 |
| Jul 1, 1997 |
26.69 |
| Jun 30, 1997 |
26.17 |
| Jun 27, 1997 |
26.27 |
| Jun 26, 1997 |
26.17 |
| Jun 25, 1997 |
26.19 |
| Jun 24, 1997 |
26.44 |
| Jun 23, 1997 |
26.29 |
| Jun 20, 1997 |
26.71 |
| Jun 19, 1997 |
26.58 |
| Jun 18, 1997 |
26.33 |
| Jun 17, 1997 |
26.25 |
| Jun 16, 1997 |
26.13 |
| Jun 13, 1997 |
25.96 |
| Jun 12, 1997 |
25.63 |
| Jun 11, 1997 |
25.67 |
| Jun 10, 1997 |
25.33 |
| Jun 9, 1997 |
25.04 |
| Jun 6, 1997 |
25.33 |
| Jun 5, 1997 |
25.13 |
| Jun 4, 1997 |
25.04 |
| Jun 3, 1997 |
24.83 |
| Jun 2, 1997 |
24.63 |
| May 30, 1997 |
24.33 |
| May 29, 1997 |
24.46 |
| May 28, 1997 |
24.29 |
| May 27, 1997 |
24.33 |
| May 23, 1997 |
24.50 |
| May 22, 1997 |
24.63 |
| May 21, 1997 |
24.42 |
| May 20, 1997 |
24.21 |
| May 19, 1997 |
23.63 |
| May 16, 1997 |
23.50 |
| May 15, 1997 |
23.50 |
| May 14, 1997 |
23.58 |
| May 13, 1997 |
23.54 |
| May 12, 1997 |
23.38 |
| May 9, 1997 |
22.92 |
| May 8, 1997 |
22.96 |
| May 7, 1997 |
22.25 |
| May 6, 1997 |
22.25 |
| May 5, 1997 |
22.38 |
| May 2, 1997 |
22.17 |
| May 1, 1997 |
21.88 |
| Apr 30, 1997 |
21.79 |
| Apr 29, 1997 |
21.71 |
| Apr 28, 1997 |
21.58 |
| Apr 25, 1997 |
21.13 |
| Apr 24, 1997 |
21.21 |
| Apr 23, 1997 |
21.04 |
| Apr 22, 1997 |
20.96 |
| Apr 21, 1997 |
20.92 |
| Apr 18, 1997 |
20.75 |
| Apr 17, 1997 |
20.75 |
| Apr 16, 1997 |
20.83 |
| Apr 15, 1997 |
20.83 |
| Apr 14, 1997 |
20.54 |
| Apr 11, 1997 |
20.75 |
| Apr 10, 1997 |
20.75 |
| Apr 9, 1997 |
20.88 |
| Apr 8, 1997 |
20.92 |
| Apr 7, 1997 |
21.00 |
| Apr 4, 1997 |
20.96 |
| Apr 3, 1997 |
21.08 |
| Apr 2, 1997 |
21.29 |
| Apr 1, 1997 |
21.42 |
| Mar 31, 1997 |
21.63 |
| Mar 27, 1997 |
21.83 |
| Mar 26, 1997 |
21.79 |
| Mar 25, 1997 |
21.88 |
| Mar 24, 1997 |
21.92 |
| Mar 21, 1997 |
21.96 |
| Mar 20, 1997 |
21.92 |
| Mar 19, 1997 |
21.96 |
| Mar 18, 1997 |
22.13 |
| Mar 17, 1997 |
21.96 |
| Mar 14, 1997 |
21.83 |
| Mar 13, 1997 |
21.83 |
| Mar 12, 1997 |
22.00 |
| Mar 11, 1997 |
22.04 |
| Mar 10, 1997 |
21.96 |
| Mar 7, 1997 |
21.79 |
| Mar 6, 1997 |
21.54 |
| Mar 5, 1997 |
21.71 |
| Mar 4, 1997 |
21.88 |
| Mar 3, 1997 |
21.63 |
| Feb 28, 1997 |
21.58 |
| Feb 27, 1997 |
21.58 |
| Feb 26, 1997 |
21.46 |
| Feb 25, 1997 |
21.38 |
| Feb 24, 1997 |
21.42 |
| Feb 21, 1997 |
21.38 |
| Feb 20, 1997 |
21.13 |
| Feb 19, 1997 |
21.13 |
| Feb 18, 1997 |
21.25 |
| Feb 14, 1997 |
21.58 |
| Feb 13, 1997 |
20.83 |
| Feb 12, 1997 |
20.42 |
| Feb 11, 1997 |
19.79 |
| Feb 10, 1997 |
19.83 |
| Feb 7, 1997 |
20.13 |
| Feb 6, 1997 |
20.17 |
| Feb 5, 1997 |
20.29 |
| Feb 4, 1997 |
20.38 |
| Feb 3, 1997 |
20.08 |
| Jan 31, 1997 |
19.83 |
| Jan 30, 1997 |
19.83 |
| Jan 29, 1997 |
19.71 |
| Jan 28, 1997 |
19.42 |
| Jan 27, 1997 |
19.29 |
| Jan 24, 1997 |
19.46 |
| Jan 23, 1997 |
19.17 |
| Jan 22, 1997 |
18.46 |
| Jan 21, 1997 |
19.00 |
| Jan 20, 1997 |
19.29 |
| Jan 17, 1997 |
19.38 |
| Jan 16, 1997 |
19.38 |
| Jan 15, 1997 |
19.38 |
| Jan 14, 1997 |
19.42 |
| Jan 13, 1997 |
19.42 |
| Jan 10, 1997 |
19.25 |
| Jan 9, 1997 |
19.58 |
| Jan 8, 1997 |
19.83 |
| Jan 7, 1997 |
19.92 |
| Jan 6, 1997 |
19.88 |
| Jan 3, 1997 |
20.04 |
| Jan 2, 1997 |
19.75 |
| Dec 31, 1996 |
20.29 |
| Dec 30, 1996 |
20.17 |
| Dec 27, 1996 |
20.13 |
| Dec 26, 1996 |
20.13 |
| Dec 24, 1996 |
20.13 |
| Dec 23, 1996 |
20.13 |
| Dec 20, 1996 |
20.21 |
| Dec 19, 1996 |
20.38 |
| Dec 18, 1996 |
20.08 |
| Dec 17, 1996 |
20.08 |
| Dec 16, 1996 |
20.21 |
| Dec 13, 1996 |
20.46 |
| Dec 12, 1996 |
20.46 |
| Dec 11, 1996 |
20.50 |
| Dec 10, 1996 |
20.63 |
| Dec 9, 1996 |
20.54 |
| Dec 6, 1996 |
20.58 |
| Dec 5, 1996 |
20.75 |
| Dec 4, 1996 |
20.63 |
| Dec 3, 1996 |
20.71 |
| Dec 2, 1996 |
20.79 |
| Nov 29, 1996 |
20.75 |
| Nov 27, 1996 |
20.79 |
| Nov 26, 1996 |
20.67 |
| Nov 25, 1996 |
20.79 |
| Nov 22, 1996 |
20.63 |
| Nov 21, 1996 |
20.67 |
| Nov 20, 1996 |
20.67 |
| Nov 19, 1996 |
20.75 |
| Nov 18, 1996 |
20.92 |
| Nov 15, 1996 |
20.83 |
| Nov 14, 1996 |
20.58 |
| Nov 13, 1996 |
20.71 |
| Nov 12, 1996 |
20.33 |
| Nov 11, 1996 |
20.04 |
| Nov 8, 1996 |
20.00 |
| Nov 7, 1996 |
20.00 |
| Nov 6, 1996 |
19.88 |
| Nov 5, 1996 |
19.83 |
| Nov 4, 1996 |
20.13 |
| Nov 1, 1996 |
20.13 |
| Oct 31, 1996 |
20.25 |
| Oct 30, 1996 |
20.71 |
| Oct 29, 1996 |
20.88 |
| Oct 28, 1996 |
20.96 |
| Oct 25, 1996 |
21.04 |
| Oct 24, 1996 |
21.04 |
| Oct 23, 1996 |
21.13 |
| Oct 22, 1996 |
21.33 |
| Oct 21, 1996 |
21.58 |
| Oct 18, 1996 |
21.54 |
| Oct 17, 1996 |
21.50 |
| Oct 16, 1996 |
21.21 |
| Oct 15, 1996 |
21.08 |
| Oct 14, 1996 |
21.17 |
| Oct 11, 1996 |
21.00 |
| Oct 10, 1996 |
20.92 |
| Oct 9, 1996 |
21.08 |
| Oct 8, 1996 |
21.00 |
| Oct 7, 1996 |
20.96 |
| Oct 4, 1996 |
20.79 |
| Oct 3, 1996 |
20.50 |
| Oct 2, 1996 |
20.58 |
| Oct 1, 1996 |
20.50 |
| Sep 30, 1996 |
20.00 |
| Sep 27, 1996 |
20.75 |
| Sep 26, 1996 |
20.71 |
| Sep 25, 1996 |
20.79 |
| Sep 24, 1996 |
20.88 |
| Sep 23, 1996 |
20.88 |
| Sep 20, 1996 |
21.00 |
| Sep 19, 1996 |
21.00 |
| Sep 18, 1996 |
20.96 |
| Sep 17, 1996 |
20.79 |
| Sep 16, 1996 |
20.63 |
| Sep 13, 1996 |
20.96 |
| Sep 12, 1996 |
21.50 |
| Sep 11, 1996 |
21.46 |
| Sep 10, 1996 |
20.83 |
| Sep 9, 1996 |
20.58 |
| Sep 6, 1996 |
20.25 |
| Sep 5, 1996 |
19.88 |
| Sep 4, 1996 |
19.58 |
| Sep 3, 1996 |
19.42 |
| Aug 30, 1996 |
19.29 |
| Aug 29, 1996 |
19.42 |
| Aug 28, 1996 |
19.29 |
| Aug 27, 1996 |
19.58 |
| Aug 26, 1996 |
19.63 |
| Aug 23, 1996 |
19.67 |
| Aug 22, 1996 |
19.75 |
| Aug 21, 1996 |
19.63 |
| Aug 20, 1996 |
19.71 |
| Aug 19, 1996 |
19.58 |
| Aug 16, 1996 |
19.63 |
| Aug 15, 1996 |
19.58 |
| Aug 14, 1996 |
19.29 |
| Aug 13, 1996 |
19.33 |
| Aug 12, 1996 |
19.33 |
| Aug 9, 1996 |
19.67 |
| Aug 8, 1996 |
19.75 |
| Aug 7, 1996 |
19.50 |
| Aug 6, 1996 |
19.17 |
| Aug 5, 1996 |
19.08 |
| Aug 2, 1996 |
19.04 |
| Aug 1, 1996 |
18.58 |
| Jul 31, 1996 |
18.63 |
| Jul 30, 1996 |
18.71 |
| Jul 29, 1996 |
18.33 |
| Jul 26, 1996 |
18.17 |
| Jul 25, 1996 |
18.58 |
| Jul 24, 1996 |
18.50 |
| Jul 23, 1996 |
18.50 |
| Jul 22, 1996 |
18.50 |
| Jul 19, 1996 |
18.63 |
| Jul 18, 1996 |
18.88 |
| Jul 17, 1996 |
18.38 |
| Jul 16, 1996 |
18.58 |
| Jul 15, 1996 |
18.67 |
| Jul 12, 1996 |
19.04 |
| Jul 11, 1996 |
19.08 |
| Jul 10, 1996 |
19.29 |
| Jul 9, 1996 |
19.50 |
| Jul 8, 1996 |
19.54 |
| Jul 5, 1996 |
19.50 |
| Jul 3, 1996 |
19.67 |
| Jul 2, 1996 |
19.71 |
| Jul 1, 1996 |
19.71 |
| Jun 28, 1996 |
19.79 |
| Jun 27, 1996 |
19.33 |
| Jun 26, 1996 |
19.33 |
| Jun 25, 1996 |
19.29 |
| Jun 24, 1996 |
19.33 |
| Jun 21, 1996 |
19.33 |
| Jun 20, 1996 |
19.25 |
| Jun 19, 1996 |
19.17 |
| Jun 18, 1996 |
19.25 |
| Jun 17, 1996 |
19.17 |
| Jun 14, 1996 |
19.25 |
| Jun 13, 1996 |
19.21 |
| Jun 12, 1996 |
19.25 |
| Jun 11, 1996 |
19.25 |
| Jun 10, 1996 |
19.13 |
| Jun 7, 1996 |
19.13 |
| Jun 6, 1996 |
19.29 |
| Jun 5, 1996 |
19.21 |
| Jun 4, 1996 |
19.21 |
| Jun 3, 1996 |
19.17 |
| May 31, 1996 |
19.17 |
| May 30, 1996 |
19.25 |
| May 29, 1996 |
19.00 |
| May 28, 1996 |
19.04 |
| May 24, 1996 |
19.08 |
| May 23, 1996 |
19.08 |
| May 22, 1996 |
19.25 |
| May 21, 1996 |
18.92 |
| May 20, 1996 |
18.83 |
| May 17, 1996 |
18.88 |
| May 16, 1996 |
18.83 |
| May 15, 1996 |
18.67 |
| May 14, 1996 |
18.79 |
| May 13, 1996 |
18.63 |
| May 10, 1996 |
18.50 |
| May 9, 1996 |
18.79 |
| May 8, 1996 |
18.92 |
| May 7, 1996 |
18.79 |
| May 6, 1996 |
19.00 |
| May 3, 1996 |
19.00 |
| May 2, 1996 |
19.00 |
| May 1, 1996 |
19.08 |
| Apr 30, 1996 |
19.17 |
| Apr 29, 1996 |
19.42 |
| Apr 26, 1996 |
19.38 |
| Apr 25, 1996 |
19.38 |
| Apr 24, 1996 |
19.17 |
| Apr 23, 1996 |
19.38 |
| Apr 22, 1996 |
19.17 |
| Apr 19, 1996 |
19.00 |
| Apr 18, 1996 |
18.79 |
| Apr 17, 1996 |
18.88 |
| Apr 16, 1996 |
18.79 |
| Apr 15, 1996 |
18.75 |
| Apr 12, 1996 |
18.92 |
| Apr 11, 1996 |
18.88 |
| Apr 10, 1996 |
18.88 |
| Apr 9, 1996 |
18.79 |
| Apr 8, 1996 |
18.75 |
| Apr 4, 1996 |
18.92 |
| Apr 3, 1996 |
18.83 |
| Apr 2, 1996 |
18.88 |
| Apr 1, 1996 |
18.92 |
| Mar 29, 1996 |
18.88 |
| Mar 28, 1996 |
18.88 |
| Mar 27, 1996 |
18.92 |
| Mar 26, 1996 |
18.88 |
| Mar 25, 1996 |
18.83 |
| Mar 22, 1996 |
18.96 |
| Mar 21, 1996 |
18.83 |
| Mar 20, 1996 |
18.88 |
| Mar 19, 1996 |
18.83 |
| Mar 18, 1996 |
18.83 |
| Mar 15, 1996 |
18.54 |
| Mar 14, 1996 |
18.58 |
| Mar 13, 1996 |
18.54 |
| Mar 12, 1996 |
18.50 |
| Mar 11, 1996 |
18.46 |
| Mar 8, 1996 |
18.54 |
| Mar 7, 1996 |
18.75 |
| Mar 6, 1996 |
18.63 |
| Mar 5, 1996 |
18.42 |
| Mar 4, 1996 |
18.33 |
| Mar 1, 1996 |
18.21 |
| Feb 29, 1996 |
18.08 |
| Feb 28, 1996 |
18.04 |
| Feb 27, 1996 |
18.00 |
| Feb 26, 1996 |
17.92 |
| Feb 23, 1996 |
17.83 |
| Feb 22, 1996 |
18.00 |
| Feb 21, 1996 |
17.92 |
| Feb 20, 1996 |
18.00 |
| Feb 16, 1996 |
18.21 |
| Feb 15, 1996 |
18.00 |
| Feb 14, 1996 |
18.13 |
| Feb 13, 1996 |
18.29 |
| Feb 12, 1996 |
18.29 |
| Feb 9, 1996 |
18.25 |
| Feb 8, 1996 |
18.42 |
| Feb 7, 1996 |
18.50 |
| Feb 6, 1996 |
18.63 |
| Feb 5, 1996 |
18.67 |
| Feb 2, 1996 |
18.88 |
| Feb 1, 1996 |
19.25 |
| Jan 31, 1996 |
19.25 |
| Jan 30, 1996 |
19.08 |
| Jan 29, 1996 |
19.04 |
| Jan 26, 1996 |
18.75 |
| Jan 25, 1996 |
18.71 |
| Jan 24, 1996 |
18.58 |
| Jan 23, 1996 |
18.75 |
| Jan 22, 1996 |
19.04 |
| Jan 19, 1996 |
18.79 |
| Jan 18, 1996 |
18.71 |
| Jan 17, 1996 |
18.75 |
| Jan 16, 1996 |
18.71 |
| Jan 15, 1996 |
18.96 |
| Jan 12, 1996 |
18.75 |
| Jan 11, 1996 |
19.00 |
| Jan 10, 1996 |
18.67 |
| Jan 9, 1996 |
18.96 |
| Jan 8, 1996 |
18.92 |
| Jan 5, 1996 |
19.00 |
| Jan 4, 1996 |
19.17 |
| Jan 3, 1996 |
19.13 |
| Jan 2, 1996 |
19.17 |
| Dec 29, 1995 |
19.21 |
| Dec 28, 1995 |
18.75 |
| Dec 27, 1995 |
18.71 |
| Dec 26, 1995 |
19.04 |
| Dec 22, 1995 |
18.79 |
| Dec 21, 1995 |
18.67 |
| Dec 20, 1995 |
18.58 |
| Dec 19, 1995 |
18.75 |
| Dec 18, 1995 |
18.79 |
| Dec 15, 1995 |
18.96 |
| Dec 14, 1995 |
19.25 |
| Dec 13, 1995 |
19.42 |
| Dec 12, 1995 |
19.29 |
| Dec 11, 1995 |
19.38 |
| Dec 8, 1995 |
19.17 |
| Dec 7, 1995 |
19.08 |
| Dec 6, 1995 |
18.88 |
| Dec 5, 1995 |
18.58 |
| Dec 4, 1995 |
18.92 |
| Dec 1, 1995 |
18.83 |
| Nov 30, 1995 |
18.92 |
| Nov 29, 1995 |
18.92 |
| Nov 28, 1995 |
18.96 |
| Nov 27, 1995 |
19.00 |
| Nov 24, 1995 |
19.08 |
| Nov 22, 1995 |
19.21 |
| Nov 21, 1995 |
19.17 |
| Nov 20, 1995 |
19.13 |
| Nov 17, 1995 |
19.17 |
| Nov 16, 1995 |
18.92 |
| Nov 15, 1995 |
18.88 |
| Nov 14, 1995 |
18.96 |
| Nov 13, 1995 |
19.21 |
| Nov 10, 1995 |
19.33 |
| Nov 9, 1995 |
19.58 |
| Nov 8, 1995 |
19.42 |
| Nov 7, 1995 |
19.25 |
| Nov 6, 1995 |
19.00 |
| Nov 3, 1995 |
18.96 |
| Nov 2, 1995 |
18.83 |
| Nov 1, 1995 |
18.71 |
| Oct 31, 1995 |
18.54 |
| Oct 30, 1995 |
18.58 |
| Oct 27, 1995 |
18.33 |
| Oct 26, 1995 |
18.42 |
| Oct 25, 1995 |
18.33 |
| Oct 24, 1995 |
18.88 |
| Oct 23, 1995 |
18.83 |
| Oct 20, 1995 |
18.92 |
| Oct 19, 1995 |
18.96 |
| Oct 18, 1995 |
18.88 |
| Oct 17, 1995 |
18.88 |
| Oct 16, 1995 |
18.88 |
| Oct 13, 1995 |
18.58 |
| Oct 12, 1995 |
18.08 |
| Oct 11, 1995 |
18.00 |
| Oct 10, 1995 |
17.88 |
| Oct 9, 1995 |
17.92 |
| Oct 6, 1995 |
17.75 |
| Oct 5, 1995 |
17.88 |
| Oct 4, 1995 |
17.75 |
| Oct 3, 1995 |
17.88 |
| Oct 2, 1995 |
17.67 |
| Sep 29, 1995 |
17.67 |
| Sep 28, 1995 |
17.29 |
| Sep 27, 1995 |
17.33 |
| Sep 26, 1995 |
17.54 |
| Sep 25, 1995 |
17.42 |
| Sep 22, 1995 |
17.50 |
| Sep 21, 1995 |
17.54 |
| Sep 20, 1995 |
17.67 |
| Sep 19, 1995 |
17.71 |
| Sep 18, 1995 |
17.63 |
| Sep 15, 1995 |
17.75 |
| Sep 14, 1995 |
17.71 |
| Sep 13, 1995 |
17.83 |
| Sep 12, 1995 |
17.54 |
| Sep 11, 1995 |
17.79 |
| Sep 8, 1995 |
18.13 |
| Sep 7, 1995 |
17.96 |
| Sep 6, 1995 |
17.58 |
| Sep 5, 1995 |
17.54 |
| Sep 1, 1995 |
17.50 |
| Aug 31, 1995 |
17.54 |
| Aug 30, 1995 |
17.54 |
| Aug 29, 1995 |
17.54 |
| Aug 28, 1995 |
17.54 |
| Aug 25, 1995 |
17.71 |
| Aug 24, 1995 |
17.50 |
| Aug 23, 1995 |
17.25 |
| Aug 22, 1995 |
17.42 |
| Aug 21, 1995 |
17.54 |
| Aug 18, 1995 |
17.38 |
| Aug 17, 1995 |
17.42 |
| Aug 16, 1995 |
17.42 |
| Aug 15, 1995 |
17.38 |
| Aug 14, 1995 |
17.38 |
| Aug 11, 1995 |
17.63 |
| Aug 10, 1995 |
17.67 |
| Aug 9, 1995 |
17.67 |
| Aug 8, 1995 |
17.79 |
| Aug 7, 1995 |
17.83 |
| Aug 4, 1995 |
17.83 |
| Aug 3, 1995 |
17.75 |
| Aug 2, 1995 |
18.04 |
| Aug 1, 1995 |
17.92 |
| Jul 31, 1995 |
18.00 |
| Jul 28, 1995 |
17.92 |
| Jul 27, 1995 |
18.08 |
| Jul 26, 1995 |
18.21 |
| Jul 25, 1995 |
18.17 |
| Jul 24, 1995 |
19.17 |
| Jul 21, 1995 |
19.33 |
| Jul 20, 1995 |
19.71 |
| Jul 19, 1995 |
19.83 |
| Jul 18, 1995 |
20.00 |
| Jul 17, 1995 |
20.00 |
| Jul 14, 1995 |
19.83 |
| Jul 13, 1995 |
19.50 |
| Jul 12, 1995 |
19.50 |
| Jul 11, 1995 |
19.33 |
| Jul 10, 1995 |
19.17 |
| Jul 7, 1995 |
19.04 |
| Jul 6, 1995 |
18.50 |
| Jul 5, 1995 |
18.50 |
| Jul 3, 1995 |
18.21 |
| Jun 30, 1995 |
18.17 |
| Jun 29, 1995 |
18.33 |
| Jun 28, 1995 |
18.21 |
| Jun 27, 1995 |
18.13 |
| Jun 26, 1995 |
17.96 |
| Jun 23, 1995 |
17.83 |
| Jun 22, 1995 |
17.88 |
| Jun 21, 1995 |
17.92 |
| Jun 20, 1995 |
18.13 |
| Jun 19, 1995 |
18.21 |
| Jun 16, 1995 |
18.17 |
| Jun 15, 1995 |
18.21 |
| Jun 14, 1995 |
18.13 |
| Jun 13, 1995 |
18.21 |
| Jun 12, 1995 |
18.17 |
| Jun 9, 1995 |
18.42 |
| Jun 8, 1995 |
18.17 |
| Jun 7, 1995 |
18.13 |
| Jun 6, 1995 |
18.21 |
| Jun 5, 1995 |
18.46 |
| Jun 2, 1995 |
18.08 |
| Jun 1, 1995 |
18.42 |
| May 31, 1995 |
18.21 |
| May 30, 1995 |
18.50 |
| May 26, 1995 |
18.58 |
| May 25, 1995 |
19.00 |
| May 24, 1995 |
19.00 |
| May 23, 1995 |
19.00 |
| May 22, 1995 |
18.96 |
| May 19, 1995 |
19.04 |
| May 18, 1995 |
19.08 |
| May 17, 1995 |
19.29 |
| May 16, 1995 |
19.46 |
| May 15, 1995 |
19.33 |
| May 12, 1995 |
19.25 |
| May 11, 1995 |
19.58 |
| May 10, 1995 |
19.25 |
| May 9, 1995 |
19.25 |
| May 8, 1995 |
19.25 |
| May 5, 1995 |
18.92 |
| May 4, 1995 |
18.96 |
| May 3, 1995 |
19.29 |
| May 2, 1995 |
19.25 |
| May 1, 1995 |
19.33 |
| Apr 28, 1995 |
19.33 |
| Apr 27, 1995 |
19.17 |
| Apr 26, 1995 |
19.00 |
| Apr 25, 1995 |
18.92 |
| Apr 24, 1995 |
18.92 |
| Apr 21, 1995 |
18.79 |
| Apr 20, 1995 |
18.58 |
| Apr 19, 1995 |
18.42 |
| Apr 18, 1995 |
18.88 |
| Apr 17, 1995 |
18.79 |
| Apr 13, 1995 |
18.50 |
| Apr 12, 1995 |
18.42 |
| Apr 11, 1995 |
18.58 |
| Apr 10, 1995 |
18.67 |
| Apr 7, 1995 |
18.71 |
| Apr 6, 1995 |
18.92 |
| Apr 5, 1995 |
18.92 |
| Apr 4, 1995 |
19.21 |
| Apr 3, 1995 |
19.33 |
| Mar 31, 1995 |
19.17 |
| Mar 30, 1995 |
18.33 |
| Mar 29, 1995 |
18.67 |
| Mar 28, 1995 |
18.75 |
| Mar 27, 1995 |
18.21 |
| Mar 24, 1995 |
17.71 |
| Mar 23, 1995 |
17.75 |
| Mar 22, 1995 |
17.79 |
| Mar 21, 1995 |
17.67 |
| Mar 20, 1995 |
17.96 |
| Mar 17, 1995 |
18.21 |
| Mar 16, 1995 |
18.13 |
| Mar 15, 1995 |
18.08 |
| Mar 14, 1995 |
18.17 |
| Mar 13, 1995 |
18.04 |
| Mar 10, 1995 |
18.00 |
| Mar 9, 1995 |
18.00 |
| Mar 8, 1995 |
18.04 |
| Mar 7, 1995 |
17.88 |
| Mar 6, 1995 |
17.88 |
| Mar 3, 1995 |
17.75 |
| Mar 2, 1995 |
17.67 |
| Mar 1, 1995 |
17.79 |
| Feb 28, 1995 |
17.75 |
| Feb 27, 1995 |
17.25 |
| Feb 24, 1995 |
17.29 |
| Feb 23, 1995 |
17.21 |
| Feb 22, 1995 |
17.08 |
| Feb 21, 1995 |
17.08 |
| Feb 17, 1995 |
16.92 |
| Feb 16, 1995 |
16.83 |
| Feb 15, 1995 |
16.88 |
| Feb 14, 1995 |
16.63 |
| Feb 13, 1995 |
16.63 |
| Feb 10, 1995 |
16.63 |
| Feb 9, 1995 |
16.75 |
| Feb 8, 1995 |
16.92 |
| Feb 7, 1995 |
16.96 |
| Feb 6, 1995 |
16.75 |
| Feb 3, 1995 |
16.71 |
| Feb 2, 1995 |
16.92 |
| Feb 1, 1995 |
16.75 |
| Jan 31, 1995 |
16.50 |
| Jan 30, 1995 |
16.50 |
| Jan 27, 1995 |
16.50 |
| Jan 26, 1995 |
16.63 |
| Jan 25, 1995 |
16.25 |
| Jan 24, 1995 |
16.04 |
| Jan 23, 1995 |
16.46 |
| Jan 20, 1995 |
16.21 |
| Jan 19, 1995 |
16.33 |
| Jan 18, 1995 |
16.46 |
| Jan 17, 1995 |
16.46 |
| Jan 16, 1995 |
16.42 |
| Jan 13, 1995 |
16.46 |
| Jan 12, 1995 |
16.46 |
| Jan 11, 1995 |
16.50 |
| Jan 10, 1995 |
16.42 |
| Jan 9, 1995 |
16.63 |
| Jan 6, 1995 |
16.83 |
| Jan 5, 1995 |
16.92 |
| Jan 4, 1995 |
16.96 |
| Jan 3, 1995 |
17.00 |
| Dec 30, 1994 |
16.88 |
| Dec 29, 1994 |
16.92 |
| Dec 28, 1994 |
16.79 |
| Dec 27, 1994 |
16.67 |
| Dec 23, 1994 |
16.79 |
| Dec 22, 1994 |
16.75 |
| Dec 21, 1994 |
16.54 |
| Dec 20, 1994 |
16.08 |
| Dec 19, 1994 |
15.83 |
| Dec 16, 1994 |
15.71 |
| Dec 15, 1994 |
15.67 |
| Dec 14, 1994 |
15.58 |
| Dec 13, 1994 |
15.54 |
| Dec 12, 1994 |
15.58 |
| Dec 9, 1994 |
15.58 |
| Dec 8, 1994 |
15.92 |
| Dec 7, 1994 |
15.92 |
| Dec 6, 1994 |
16.08 |
| Dec 5, 1994 |
16.38 |
| Dec 2, 1994 |
16.46 |
| Dec 1, 1994 |
16.38 |
| Nov 30, 1994 |
16.08 |
| Nov 29, 1994 |
16.08 |
| Nov 28, 1994 |
15.96 |
| Nov 25, 1994 |
15.92 |
| Nov 23, 1994 |
15.92 |
| Nov 22, 1994 |
15.92 |
| Nov 21, 1994 |
16.00 |
| Nov 18, 1994 |
16.08 |
| Nov 17, 1994 |
16.04 |
| Nov 16, 1994 |
16.04 |
| Nov 15, 1994 |
16.13 |
| Nov 14, 1994 |
16.04 |
| Nov 11, 1994 |
16.04 |
| Nov 10, 1994 |
15.88 |
| Nov 9, 1994 |
15.88 |
| Nov 8, 1994 |
15.88 |
| Nov 7, 1994 |
15.92 |
| Nov 4, 1994 |
15.75 |
| Nov 3, 1994 |
16.46 |
| Nov 2, 1994 |
16.71 |
| Nov 1, 1994 |
17.00 |
| Oct 31, 1994 |
17.17 |
| Oct 28, 1994 |
17.33 |
| Oct 27, 1994 |
17.42 |
| Oct 26, 1994 |
17.58 |
| Oct 25, 1994 |
17.92 |
| Oct 24, 1994 |
18.08 |
| Oct 21, 1994 |
18.13 |
| Oct 20, 1994 |
18.33 |
| Oct 19, 1994 |
18.38 |
| Oct 18, 1994 |
18.58 |
| Oct 17, 1994 |
18.63 |
| Oct 14, 1994 |
18.63 |
| Oct 13, 1994 |
18.83 |
| Oct 12, 1994 |
18.46 |
| Oct 11, 1994 |
18.75 |
| Oct 10, 1994 |
18.13 |
| Oct 7, 1994 |
18.04 |
| Oct 6, 1994 |
17.96 |
| Oct 5, 1994 |
17.96 |
| Oct 4, 1994 |
18.08 |
| Oct 3, 1994 |
17.96 |
| Sep 30, 1994 |
17.96 |
| Sep 29, 1994 |
17.67 |
| Sep 28, 1994 |
17.50 |
| Sep 27, 1994 |
17.67 |
| Sep 26, 1994 |
17.63 |
| Sep 23, 1994 |
17.33 |
| Sep 22, 1994 |
17.46 |
| Sep 21, 1994 |
17.50 |
| Sep 20, 1994 |
17.96 |
| Sep 19, 1994 |
18.00 |
| Sep 16, 1994 |
17.96 |
| Sep 15, 1994 |
17.83 |
| Sep 14, 1994 |
17.83 |
| Sep 13, 1994 |
17.88 |
| Sep 12, 1994 |
17.92 |
| Sep 9, 1994 |
17.71 |
| Sep 8, 1994 |
17.79 |
| Sep 7, 1994 |
17.63 |
| Sep 6, 1994 |
17.75 |
| Sep 2, 1994 |
17.83 |
| Sep 1, 1994 |
17.83 |
| Aug 31, 1994 |
17.63 |
| Aug 30, 1994 |
17.29 |
| Aug 29, 1994 |
17.25 |
| Aug 26, 1994 |
17.25 |
| Aug 25, 1994 |
17.33 |
| Aug 24, 1994 |
17.21 |
| Aug 23, 1994 |
17.25 |
| Aug 22, 1994 |
17.33 |
| Aug 19, 1994 |
17.38 |
| Aug 18, 1994 |
17.38 |
| Aug 17, 1994 |
17.38 |
| Aug 16, 1994 |
17.33 |
| Aug 15, 1994 |
17.29 |
| Aug 12, 1994 |
17.33 |
| Aug 11, 1994 |
17.29 |
| Aug 10, 1994 |
17.21 |
| Aug 9, 1994 |
16.96 |
| Aug 8, 1994 |
16.88 |
| Aug 5, 1994 |
16.50 |
| Aug 4, 1994 |
15.92 |
| Aug 3, 1994 |
15.58 |
| Aug 2, 1994 |
15.50 |
| Aug 1, 1994 |
15.50 |
| Jul 29, 1994 |
15.33 |
| Jul 28, 1994 |
15.33 |
| Jul 27, 1994 |
15.33 |
| Jul 26, 1994 |
15.33 |
| Jul 25, 1994 |
15.21 |
| Jul 22, 1994 |
15.17 |
| Jul 21, 1994 |
15.50 |
| Jul 20, 1994 |
15.46 |
| Jul 19, 1994 |
15.54 |
| Jul 18, 1994 |
15.50 |
| Jul 15, 1994 |
15.50 |
| Jul 14, 1994 |
15.46 |
| Jul 13, 1994 |
15.50 |
| Jul 12, 1994 |
15.42 |
| Jul 11, 1994 |
15.50 |
| Jul 8, 1994 |
15.50 |
| Jul 7, 1994 |
15.46 |
| Jul 6, 1994 |
15.38 |
| Jul 5, 1994 |
15.42 |
| Jul 1, 1994 |
15.50 |
| Jun 30, 1994 |
15.29 |
| Jun 29, 1994 |
15.38 |
| Jun 28, 1994 |
15.42 |
| Jun 27, 1994 |
15.50 |
| Jun 24, 1994 |
15.50 |
| Jun 23, 1994 |
15.50 |
| Jun 22, 1994 |
15.67 |
| Jun 21, 1994 |
15.50 |
| Jun 20, 1994 |
15.54 |
| Jun 17, 1994 |
15.58 |
| Jun 16, 1994 |
15.75 |
| Jun 15, 1994 |
15.54 |
| Jun 14, 1994 |
15.71 |
| Jun 13, 1994 |
15.83 |
| Jun 10, 1994 |
15.88 |
| Jun 9, 1994 |
15.92 |
| Jun 8, 1994 |
16.00 |
| Jun 7, 1994 |
15.96 |
| Jun 6, 1994 |
15.88 |
| Jun 3, 1994 |
15.71 |
| Jun 2, 1994 |
15.54 |
| Jun 1, 1994 |
15.50 |
| May 31, 1994 |
15.54 |
| May 27, 1994 |
15.63 |
| May 26, 1994 |
15.50 |
| May 25, 1994 |
15.38 |
| May 24, 1994 |
15.33 |
| May 23, 1994 |
15.38 |
| May 20, 1994 |
15.38 |
| May 19, 1994 |
15.33 |
| May 18, 1994 |
14.92 |
| May 17, 1994 |
14.96 |
| May 16, 1994 |
15.04 |
| May 13, 1994 |
15.04 |
| May 12, 1994 |
14.92 |
| May 11, 1994 |
14.88 |
| May 10, 1994 |
14.79 |
| May 9, 1994 |
14.83 |
| May 6, 1994 |
15.08 |
| May 5, 1994 |
15.21 |
| May 4, 1994 |
15.13 |
| May 3, 1994 |
15.25 |
| May 2, 1994 |
15.29 |
| Apr 29, 1994 |
15.42 |
| Apr 28, 1994 |
15.58 |
| Apr 26, 1994 |
15.42 |
| Apr 25, 1994 |
15.46 |
| Apr 22, 1994 |
15.21 |
| Apr 21, 1994 |
15.50 |
| Apr 20, 1994 |
15.54 |
| Apr 19, 1994 |
15.71 |
| Apr 18, 1994 |
15.79 |
| Apr 15, 1994 |
15.67 |
| Apr 14, 1994 |
15.67 |
| Apr 13, 1994 |
15.67 |
| Apr 12, 1994 |
15.79 |
| Apr 11, 1994 |
15.71 |
| Apr 8, 1994 |
15.92 |
| Apr 7, 1994 |
15.92 |
| Apr 6, 1994 |
15.79 |
| Apr 5, 1994 |
15.92 |
| Apr 4, 1994 |
15.92 |
| Mar 31, 1994 |
16.17 |
| Mar 30, 1994 |
16.25 |
| Mar 29, 1994 |
16.63 |
| Mar 28, 1994 |
16.71 |
| Mar 25, 1994 |
16.67 |
| Mar 24, 1994 |
16.79 |
| Mar 23, 1994 |
17.00 |
| Mar 22, 1994 |
16.88 |
| Mar 21, 1994 |
17.00 |
| Mar 18, 1994 |
16.96 |
| Mar 17, 1994 |
16.75 |
| Mar 16, 1994 |
16.96 |
| Mar 15, 1994 |
16.88 |
| Mar 14, 1994 |
16.96 |
| Mar 11, 1994 |
16.88 |
| Mar 10, 1994 |
16.75 |
| Mar 9, 1994 |
16.75 |
| Mar 8, 1994 |
16.46 |
| Mar 7, 1994 |
16.46 |
| Mar 4, 1994 |
16.17 |
| Mar 3, 1994 |
16.04 |
| Mar 2, 1994 |
15.88 |
| Mar 1, 1994 |
16.21 |
| Feb 28, 1994 |
16.29 |
| Feb 25, 1994 |
16.54 |
| Feb 24, 1994 |
16.75 |
| Feb 23, 1994 |
16.58 |
| Feb 22, 1994 |
16.75 |
| Feb 18, 1994 |
16.42 |
| Feb 17, 1994 |
16.33 |
| Feb 16, 1994 |
16.29 |
| Feb 15, 1994 |
16.29 |
| Feb 14, 1994 |
16.29 |
| Feb 11, 1994 |
16.29 |
| Feb 10, 1994 |
16.38 |
| Feb 9, 1994 |
16.50 |
| Feb 8, 1994 |
16.54 |
| Feb 7, 1994 |
16.46 |
| Feb 4, 1994 |
16.46 |
| Feb 3, 1994 |
16.50 |
| Feb 2, 1994 |
16.46 |
| Feb 1, 1994 |
16.13 |
| Jan 31, 1994 |
16.04 |
| Jan 28, 1994 |
15.38 |
| Jan 27, 1994 |
15.50 |
| Jan 26, 1994 |
15.54 |
| Jan 25, 1994 |
15.75 |
| Jan 24, 1994 |
15.54 |
| Jan 21, 1994 |
15.63 |
| Jan 20, 1994 |
15.54 |
| Jan 19, 1994 |
15.67 |
| Jan 18, 1994 |
15.58 |
| Jan 17, 1994 |
15.46 |
| Jan 14, 1994 |
15.42 |
| Jan 13, 1994 |
15.46 |
| Jan 12, 1994 |
15.38 |
| Jan 11, 1994 |
15.42 |
| Jan 10, 1994 |
15.42 |
| Jan 7, 1994 |
15.21 |
| Jan 6, 1994 |
15.29 |
| Jan 5, 1994 |
15.25 |
| Jan 4, 1994 |
15.21 |
| Jan 3, 1994 |
15.33 |
| Dec 31, 1993 |
15.63 |
| Dec 30, 1993 |
15.58 |
| Dec 29, 1993 |
15.46 |
| Dec 28, 1993 |
15.38 |
| Dec 27, 1993 |
15.25 |
| Dec 23, 1993 |
15.21 |
| Dec 22, 1993 |
14.92 |
| Dec 21, 1993 |
15.04 |
| Dec 20, 1993 |
15.04 |
| Dec 17, 1993 |
15.29 |
| Dec 16, 1993 |
15.08 |
| Dec 15, 1993 |
15.13 |
| Dec 14, 1993 |
15.33 |
| Dec 13, 1993 |
15.33 |
| Dec 10, 1993 |
15.42 |
| Dec 9, 1993 |
15.33 |
| Dec 8, 1993 |
15.00 |
| Dec 7, 1993 |
14.54 |
| Dec 6, 1993 |
14.75 |
| Dec 3, 1993 |
14.88 |
| Dec 2, 1993 |
14.92 |
| Dec 1, 1993 |
15.08 |
| Nov 30, 1993 |
15.25 |
| Nov 29, 1993 |
15.63 |
| Nov 26, 1993 |
15.92 |
| Nov 24, 1993 |
15.75 |
| Nov 23, 1993 |
15.67 |
| Nov 22, 1993 |
15.79 |
| Nov 19, 1993 |
15.71 |
| Nov 18, 1993 |
15.88 |
| Nov 17, 1993 |
16.21 |
| Nov 16, 1993 |
16.92 |
| Nov 15, 1993 |
16.79 |
| Nov 12, 1993 |
16.67 |
| Nov 11, 1993 |
16.67 |
| Nov 10, 1993 |
16.67 |
| Nov 9, 1993 |
16.75 |
| Nov 8, 1993 |
16.54 |
| Nov 5, 1993 |
16.38 |
| Nov 4, 1993 |
16.13 |
| Nov 3, 1993 |
15.92 |
| Nov 2, 1993 |
15.71 |
| Nov 1, 1993 |
15.63 |
| Oct 29, 1993 |
15.67 |
| Oct 28, 1993 |
15.58 |
| Oct 27, 1993 |
15.42 |
| Oct 26, 1993 |
15.46 |
| Oct 25, 1993 |
15.42 |
| Oct 22, 1993 |
15.42 |
| Oct 21, 1993 |
15.67 |
| Oct 20, 1993 |
15.33 |
| Oct 19, 1993 |
15.13 |
| Oct 18, 1993 |
15.58 |
| Oct 15, 1993 |
15.88 |
| Oct 14, 1993 |
15.96 |
| Oct 13, 1993 |
15.83 |
| Oct 12, 1993 |
15.83 |
| Oct 11, 1993 |
15.83 |
| Oct 8, 1993 |
15.88 |
| Oct 7, 1993 |
16.08 |
| Oct 6, 1993 |
16.04 |
| Oct 5, 1993 |
16.21 |
| Oct 4, 1993 |
16.13 |
| Oct 1, 1993 |
16.17 |
| Sep 30, 1993 |
16.13 |
| Sep 29, 1993 |
16.21 |
| Sep 28, 1993 |
16.25 |
| Sep 27, 1993 |
16.46 |
| Sep 24, 1993 |
16.42 |
| Sep 23, 1993 |
16.46 |
| Sep 22, 1993 |
16.33 |
| Sep 21, 1993 |
16.08 |
| Sep 20, 1993 |
16.00 |
| Sep 17, 1993 |
16.00 |
| Sep 16, 1993 |
15.42 |
| Sep 15, 1993 |
15.38 |
| Sep 14, 1993 |
15.08 |
| Sep 13, 1993 |
14.63 |
| Sep 10, 1993 |
14.83 |
| Sep 9, 1993 |
14.92 |
| Sep 8, 1993 |
15.04 |
| Sep 7, 1993 |
15.08 |
| Sep 3, 1993 |
15.00 |
| Sep 2, 1993 |
14.92 |
| Sep 1, 1993 |
15.04 |
| Aug 31, 1993 |
15.25 |
| Aug 30, 1993 |
15.42 |
| Aug 27, 1993 |
15.42 |
| Aug 26, 1993 |
15.38 |
| Aug 25, 1993 |
15.29 |
| Aug 24, 1993 |
15.04 |
| Aug 23, 1993 |
14.79 |
| Aug 20, 1993 |
14.96 |
| Aug 19, 1993 |
15.08 |
| Aug 18, 1993 |
15.04 |
| Aug 17, 1993 |
15.13 |
| Aug 16, 1993 |
15.00 |
| Aug 13, 1993 |
15.08 |
| Aug 12, 1993 |
15.17 |
| Aug 11, 1993 |
15.38 |
| Aug 10, 1993 |
15.38 |
| Aug 9, 1993 |
15.54 |
| Aug 6, 1993 |
15.33 |
| Aug 5, 1993 |
15.00 |
| Aug 4, 1993 |
14.75 |
| Aug 3, 1993 |
14.63 |
| Aug 2, 1993 |
15.00 |
| Jul 30, 1993 |
15.17 |
| Jul 29, 1993 |
14.92 |
| Jul 28, 1993 |
14.79 |
| Jul 27, 1993 |
14.83 |
| Jul 26, 1993 |
14.75 |
| Jul 23, 1993 |
14.79 |
| Jul 22, 1993 |
14.96 |
| Jul 21, 1993 |
15.04 |
| Jul 20, 1993 |
15.08 |
| Jul 19, 1993 |
15.17 |
| Jul 16, 1993 |
15.29 |
| Jul 15, 1993 |
15.25 |
| Jul 14, 1993 |
15.33 |
| Jul 13, 1993 |
15.33 |
| Jul 12, 1993 |
15.25 |
| Jul 9, 1993 |
15.25 |
| Jul 8, 1993 |
15.21 |
| Jul 7, 1993 |
15.21 |
| Jul 6, 1993 |
15.33 |
| Jul 2, 1993 |
15.38 |
| Jul 1, 1993 |
15.42 |
| Jun 30, 1993 |
15.42 |
| Jun 29, 1993 |
15.17 |
| Jun 28, 1993 |
15.13 |
| Jun 25, 1993 |
15.17 |
| Jun 24, 1993 |
15.08 |
| Jun 23, 1993 |
15.17 |
| Jun 22, 1993 |
14.71 |
| Jun 21, 1993 |
14.42 |
| Jun 18, 1993 |
14.50 |
| Jun 17, 1993 |
14.63 |
| Jun 16, 1993 |
14.67 |
| Jun 15, 1993 |
14.67 |
| Jun 14, 1993 |
14.46 |
| Jun 11, 1993 |
14.50 |
| Jun 10, 1993 |
14.58 |
| Jun 9, 1993 |
14.63 |
| Jun 8, 1993 |
14.63 |
| Jun 7, 1993 |
14.63 |
| Jun 4, 1993 |
14.25 |
| Jun 3, 1993 |
14.17 |
| Jun 2, 1993 |
14.00 |
| Jun 1, 1993 |
13.67 |
| May 28, 1993 |
13.50 |
| May 27, 1993 |
13.92 |
| May 26, 1993 |
14.00 |
| May 25, 1993 |
13.96 |
| May 24, 1993 |
13.79 |
| May 21, 1993 |
13.96 |
| May 20, 1993 |
13.88 |
| May 19, 1993 |
14.21 |
| May 18, 1993 |
14.08 |
| May 17, 1993 |
14.08 |
| May 14, 1993 |
14.08 |
| May 13, 1993 |
14.25 |
| May 12, 1993 |
14.50 |
| May 11, 1993 |
14.46 |
| May 10, 1993 |
14.50 |
| May 7, 1993 |
14.50 |
| May 6, 1993 |
14.58 |
| May 5, 1993 |
14.67 |
| May 4, 1993 |
14.50 |
| May 3, 1993 |
14.08 |
| Apr 30, 1993 |
14.67 |
| Apr 29, 1993 |
14.75 |
| Apr 28, 1993 |
14.67 |
| Apr 27, 1993 |
14.88 |
| Apr 26, 1993 |
14.79 |
| Apr 23, 1993 |
15.08 |
| Apr 22, 1993 |
15.17 |
| Apr 21, 1993 |
15.58 |
| Apr 20, 1993 |
15.71 |
| Apr 19, 1993 |
16.08 |
| Apr 16, 1993 |
16.50 |
| Apr 15, 1993 |
16.58 |
| Apr 14, 1993 |
16.67 |
| Apr 13, 1993 |
16.67 |
| Apr 12, 1993 |
16.25 |
| Apr 8, 1993 |
16.58 |
| Apr 7, 1993 |
16.58 |
| Apr 6, 1993 |
16.67 |
| Apr 5, 1993 |
16.83 |
| Apr 2, 1993 |
17.13 |
| Apr 1, 1993 |
17.33 |
| Mar 31, 1993 |
17.25 |
| Mar 30, 1993 |
17.08 |
| Mar 29, 1993 |
17.00 |
| Mar 26, 1993 |
17.13 |
| Mar 25, 1993 |
17.33 |
| Mar 24, 1993 |
17.08 |
| Mar 23, 1993 |
16.96 |
| Mar 22, 1993 |
16.96 |
| Mar 19, 1993 |
17.08 |
| Mar 18, 1993 |
17.13 |
| Mar 17, 1993 |
17.17 |
| Mar 16, 1993 |
17.38 |
| Mar 15, 1993 |
17.21 |
| Mar 12, 1993 |
17.25 |
| Mar 11, 1993 |
17.46 |
| Mar 10, 1993 |
17.58 |
| Mar 9, 1993 |
17.83 |
| Mar 8, 1993 |
17.71 |
| Mar 5, 1993 |
17.79 |
| Mar 4, 1993 |
17.79 |
| Mar 3, 1993 |
17.79 |
| Mar 2, 1993 |
17.71 |
| Mar 1, 1993 |
17.67 |
| Feb 26, 1993 |
17.71 |
| Feb 25, 1993 |
17.83 |
| Feb 24, 1993 |
17.92 |
| Feb 23, 1993 |
17.92 |
| Feb 22, 1993 |
18.17 |
| Feb 19, 1993 |
18.21 |
| Feb 18, 1993 |
18.21 |
| Feb 17, 1993 |
18.42 |
| Feb 16, 1993 |
18.58 |
| Feb 12, 1993 |
18.50 |
| Feb 11, 1993 |
18.04 |
| Feb 10, 1993 |
17.71 |
| Feb 9, 1993 |
17.63 |
| Feb 8, 1993 |
17.38 |
| Feb 5, 1993 |
17.13 |
| Feb 4, 1993 |
17.04 |
| Feb 3, 1993 |
16.58 |
| Feb 2, 1993 |
16.54 |
| Feb 1, 1993 |
16.42 |
| Jan 29, 1993 |
16.29 |
| Jan 28, 1993 |
16.13 |
| Jan 27, 1993 |
15.92 |
| Jan 26, 1993 |
16.00 |
| Jan 25, 1993 |
16.00 |
| Jan 22, 1993 |
15.96 |
| Jan 21, 1993 |
16.04 |
| Jan 20, 1993 |
16.08 |
| Jan 19, 1993 |
16.04 |
| Jan 18, 1993 |
16.08 |
| Jan 15, 1993 |
16.04 |
| Jan 14, 1993 |
16.17 |
| Jan 13, 1993 |
16.08 |
| Jan 12, 1993 |
15.83 |
| Jan 11, 1993 |
15.83 |
| Jan 8, 1993 |
15.88 |
| Jan 7, 1993 |
15.92 |
| Jan 6, 1993 |
16.00 |
| Jan 5, 1993 |
16.21 |
| Jan 4, 1993 |
16.17 |
| Dec 31, 1992 |
16.08 |
| Dec 30, 1992 |
16.04 |
| Dec 29, 1992 |
16.13 |
| Dec 28, 1992 |
16.08 |
| Dec 24, 1992 |
16.00 |
| Dec 23, 1992 |
16.04 |
| Dec 22, 1992 |
16.00 |
| Dec 21, 1992 |
16.04 |
| Dec 18, 1992 |
16.13 |
| Dec 17, 1992 |
16.04 |
| Dec 16, 1992 |
16.17 |
| Dec 15, 1992 |
16.21 |
| Dec 14, 1992 |
16.38 |
| Dec 11, 1992 |
16.00 |
| Dec 10, 1992 |
16.17 |
| Dec 9, 1992 |
16.21 |
| Dec 8, 1992 |
16.21 |
| Dec 7, 1992 |
15.67 |
| Dec 4, 1992 |
15.50 |
| Dec 3, 1992 |
15.42 |
| Dec 2, 1992 |
15.33 |
| Dec 1, 1992 |
15.46 |
| Nov 30, 1992 |
15.46 |
| Nov 27, 1992 |
15.17 |
| Nov 25, 1992 |
15.13 |
| Nov 24, 1992 |
15.13 |
| Nov 23, 1992 |
15.13 |
| Nov 20, 1992 |
15.13 |
| Nov 19, 1992 |
15.13 |
| Nov 18, 1992 |
15.25 |
| Nov 17, 1992 |
15.33 |
| Nov 16, 1992 |
15.33 |
| Nov 13, 1992 |
15.25 |
| Nov 12, 1992 |
15.13 |
| Nov 11, 1992 |
15.17 |
| Nov 10, 1992 |
15.04 |
| Nov 9, 1992 |
14.96 |
| Nov 6, 1992 |
15.17 |
| Nov 5, 1992 |
15.00 |
| Nov 4, 1992 |
14.71 |
| Nov 3, 1992 |
14.50 |
| Nov 2, 1992 |
14.33 |
| Oct 30, 1992 |
14.38 |
| Oct 29, 1992 |
14.50 |
| Oct 28, 1992 |
14.38 |
| Oct 27, 1992 |
14.25 |
| Oct 26, 1992 |
14.17 |
| Oct 23, 1992 |
14.13 |
| Oct 22, 1992 |
14.13 |
| Oct 21, 1992 |
14.00 |
| Oct 20, 1992 |
13.75 |
| Oct 19, 1992 |
13.50 |
| Oct 16, 1992 |
13.42 |
| Oct 15, 1992 |
13.38 |
| Oct 14, 1992 |
13.63 |
| Oct 13, 1992 |
13.50 |
| Oct 12, 1992 |
13.33 |
| Oct 9, 1992 |
13.21 |
| Oct 8, 1992 |
13.33 |
| Oct 7, 1992 |
13.50 |
| Oct 6, 1992 |
13.54 |
| Oct 5, 1992 |
13.50 |
| Oct 2, 1992 |
13.50 |
| Oct 1, 1992 |
13.54 |
| Sep 30, 1992 |
13.58 |
| Sep 29, 1992 |
13.50 |
| Sep 28, 1992 |
13.38 |
| Sep 25, 1992 |
13.38 |
| Sep 24, 1992 |
13.46 |
| Sep 23, 1992 |
13.42 |
| Sep 22, 1992 |
13.33 |
| Sep 21, 1992 |
13.50 |
| Sep 18, 1992 |
13.46 |
| Sep 17, 1992 |
13.42 |
| Sep 16, 1992 |
13.46 |
| Sep 15, 1992 |
13.50 |
| Sep 14, 1992 |
13.54 |
| Sep 11, 1992 |
13.54 |
| Sep 10, 1992 |
13.54 |
| Sep 9, 1992 |
13.63 |
| Sep 8, 1992 |
13.58 |
| Sep 4, 1992 |
13.67 |
| Sep 3, 1992 |
13.75 |
| Sep 2, 1992 |
13.71 |
| Sep 1, 1992 |
13.96 |
| Aug 31, 1992 |
14.04 |
| Aug 28, 1992 |
14.17 |
| Aug 27, 1992 |
14.29 |
| Aug 26, 1992 |
14.38 |
| Aug 25, 1992 |
14.29 |
| Aug 24, 1992 |
14.33 |
| Aug 21, 1992 |
14.50 |
| Aug 20, 1992 |
14.54 |
| Aug 19, 1992 |
14.50 |
| Aug 18, 1992 |
14.63 |
| Aug 17, 1992 |
14.54 |
| Aug 14, 1992 |
14.54 |
| Aug 13, 1992 |
14.58 |
| Aug 12, 1992 |
14.67 |
| Aug 11, 1992 |
14.67 |
| Aug 10, 1992 |
14.46 |
| Aug 7, 1992 |
14.46 |
| Aug 6, 1992 |
14.42 |
| Aug 5, 1992 |
14.50 |
| Aug 4, 1992 |
14.54 |
| Aug 3, 1992 |
14.33 |
| Jul 31, 1992 |
14.25 |
| Jul 30, 1992 |
14.38 |
| Jul 29, 1992 |
14.42 |
| Jul 28, 1992 |
14.38 |
| Jul 27, 1992 |
14.63 |
| Jul 24, 1992 |
14.63 |
| Jul 23, 1992 |
14.54 |
| Jul 22, 1992 |
14.54 |
| Jul 21, 1992 |
14.58 |
| Jul 20, 1992 |
14.67 |
| Jul 17, 1992 |
14.75 |
| Jul 16, 1992 |
15.00 |
| Jul 15, 1992 |
14.79 |
| Jul 14, 1992 |
14.92 |
| Jul 13, 1992 |
14.83 |
| Jul 10, 1992 |
14.58 |
| Jul 9, 1992 |
15.13 |
| Jul 8, 1992 |
15.21 |
| Jul 7, 1992 |
15.17 |
| Jul 6, 1992 |
15.38 |
| Jul 2, 1992 |
15.21 |
| Jul 1, 1992 |
15.33 |
| Jun 30, 1992 |
15.50 |
| Jun 29, 1992 |
15.25 |
| Jun 26, 1992 |
14.75 |
| Jun 25, 1992 |
14.63 |
| Jun 24, 1992 |
14.46 |
| Jun 23, 1992 |
14.33 |
| Jun 22, 1992 |
14.33 |
| Jun 19, 1992 |
14.33 |
| Jun 18, 1992 |
14.29 |
| Jun 17, 1992 |
14.21 |
| Jun 16, 1992 |
14.46 |
| Jun 15, 1992 |
14.42 |
| Jun 12, 1992 |
14.29 |
| Jun 11, 1992 |
14.33 |
| Jun 10, 1992 |
14.33 |
| Jun 9, 1992 |
14.38 |
| Jun 8, 1992 |
14.33 |
| Jun 5, 1992 |
14.33 |
| Jun 4, 1992 |
14.25 |
| Jun 3, 1992 |
14.29 |
| Jun 2, 1992 |
14.46 |
| Jun 1, 1992 |
14.46 |
| May 29, 1992 |
14.33 |
| May 28, 1992 |
14.46 |
| May 27, 1992 |
14.63 |
| May 26, 1992 |
14.50 |
| May 22, 1992 |
14.38 |
| May 21, 1992 |
14.38 |
| May 20, 1992 |
14.42 |
| May 19, 1992 |
14.25 |
| May 18, 1992 |
14.29 |
| May 15, 1992 |
13.75 |
| May 14, 1992 |
13.96 |
| May 13, 1992 |
13.58 |
| May 12, 1992 |
13.42 |
| May 11, 1992 |
13.25 |
| May 8, 1992 |
13.04 |
| May 7, 1992 |
13.00 |
| May 6, 1992 |
13.00 |
| May 5, 1992 |
13.17 |
| May 4, 1992 |
13.21 |
| May 1, 1992 |
13.25 |
| Apr 30, 1992 |
13.25 |
| Apr 29, 1992 |
13.04 |
| Apr 28, 1992 |
13.13 |
| Apr 27, 1992 |
13.00 |
| Apr 24, 1992 |
12.67 |
| Apr 23, 1992 |
12.92 |
| Apr 22, 1992 |
13.04 |
| Apr 21, 1992 |
13.13 |
| Apr 20, 1992 |
13.13 |
| Apr 16, 1992 |
13.13 |
| Apr 15, 1992 |
13.00 |
| Apr 14, 1992 |
12.67 |
| Apr 13, 1992 |
12.75 |
| Apr 10, 1992 |
12.63 |
| Apr 9, 1992 |
12.58 |
| Apr 8, 1992 |
12.67 |
| Apr 7, 1992 |
12.67 |
| Apr 6, 1992 |
12.83 |
| Apr 3, 1992 |
12.92 |
| Apr 2, 1992 |
13.04 |
| Apr 1, 1992 |
12.96 |
| Mar 31, 1992 |
13.08 |
| Mar 30, 1992 |
13.08 |
| Mar 27, 1992 |
13.25 |
| Mar 26, 1992 |
13.21 |
| Mar 25, 1992 |
13.21 |
| Mar 24, 1992 |
13.21 |
| Mar 23, 1992 |
13.13 |
| Mar 20, 1992 |
13.13 |
| Mar 19, 1992 |
13.04 |
| Mar 18, 1992 |
12.96 |
| Mar 17, 1992 |
13.04 |
| Mar 16, 1992 |
12.96 |
| Mar 13, 1992 |
12.92 |
| Mar 12, 1992 |
12.75 |
| Mar 11, 1992 |
12.75 |
| Mar 10, 1992 |
12.75 |
| Mar 9, 1992 |
12.79 |
| Mar 6, 1992 |
12.71 |
| Mar 5, 1992 |
12.83 |
| Mar 4, 1992 |
13.00 |
| Mar 3, 1992 |
13.00 |
| Mar 2, 1992 |
12.92 |
| Feb 28, 1992 |
12.79 |
| Feb 27, 1992 |
12.67 |
| Feb 26, 1992 |
12.50 |
| Feb 25, 1992 |
12.83 |
| Feb 24, 1992 |
13.00 |
| Feb 21, 1992 |
12.96 |
| Feb 20, 1992 |
12.83 |
| Feb 19, 1992 |
12.67 |
| Feb 18, 1992 |
12.83 |
| Feb 14, 1992 |
12.92 |
| Feb 13, 1992 |
13.04 |
| Feb 12, 1992 |
13.00 |
| Feb 11, 1992 |
13.00 |
| Feb 10, 1992 |
12.92 |
| Feb 7, 1992 |
13.04 |
| Feb 6, 1992 |
13.08 |
| Feb 5, 1992 |
13.08 |
| Feb 4, 1992 |
13.21 |
| Feb 3, 1992 |
13.25 |
| Jan 31, 1992 |
13.29 |
| Jan 30, 1992 |
13.29 |
| Jan 29, 1992 |
13.17 |
| Jan 28, 1992 |
13.33 |
| Jan 27, 1992 |
13.04 |
| Jan 24, 1992 |
13.04 |
| Jan 23, 1992 |
13.08 |
| Jan 22, 1992 |
13.17 |
| Jan 21, 1992 |
13.21 |
| Jan 20, 1992 |
13.21 |
| Jan 17, 1992 |
13.17 |
| Jan 16, 1992 |
13.17 |
| Jan 15, 1992 |
13.00 |
| Jan 14, 1992 |
12.83 |
| Jan 13, 1992 |
12.75 |
| Jan 10, 1992 |
12.50 |
| Jan 9, 1992 |
12.54 |
| Jan 8, 1992 |
12.75 |
| Jan 7, 1992 |
12.67 |
| Jan 6, 1992 |
12.67 |
| Jan 3, 1992 |
12.42 |
| Jan 2, 1992 |
12.25 |
| Dec 31, 1991 |
12.00 |
| Dec 30, 1991 |
11.88 |
| Dec 27, 1991 |
11.83 |
| Dec 26, 1991 |
11.83 |
| Dec 24, 1991 |
11.71 |
| Dec 23, 1991 |
11.50 |
| Dec 20, 1991 |
11.54 |
| Dec 19, 1991 |
11.63 |
| Dec 18, 1991 |
11.54 |
| Dec 17, 1991 |
11.67 |
| Dec 16, 1991 |
11.71 |
| Dec 13, 1991 |
11.71 |
| Dec 12, 1991 |
11.67 |
| Dec 11, 1991 |
11.42 |
| Dec 10, 1991 |
11.33 |
| Dec 9, 1991 |
11.67 |
| Dec 6, 1991 |
11.88 |
| Dec 5, 1991 |
12.13 |
| Dec 4, 1991 |
12.08 |
| Dec 3, 1991 |
12.17 |
| Dec 2, 1991 |
12.17 |
| Nov 29, 1991 |
12.25 |
| Nov 27, 1991 |
12.25 |
| Nov 26, 1991 |
12.25 |
| Nov 25, 1991 |
12.33 |
| Nov 22, 1991 |
12.38 |
| Nov 21, 1991 |
12.63 |
| Nov 20, 1991 |
12.58 |
| Nov 19, 1991 |
12.58 |
| Nov 18, 1991 |
12.67 |
| Nov 15, 1991 |
12.88 |
| Nov 14, 1991 |
12.71 |
| Nov 13, 1991 |
12.83 |
| Nov 12, 1991 |
13.08 |
| Nov 11, 1991 |
13.04 |
| Nov 8, 1991 |
12.83 |
| Nov 7, 1991 |
12.83 |
| Nov 6, 1991 |
12.83 |
| Nov 5, 1991 |
12.58 |
| Nov 4, 1991 |
12.75 |
| Nov 1, 1991 |
12.92 |
| Oct 31, 1991 |
13.00 |
| Oct 30, 1991 |
13.04 |
| Oct 29, 1991 |
12.88 |
| Oct 28, 1991 |
12.92 |
| Oct 25, 1991 |
12.96 |
| Oct 24, 1991 |
13.17 |
| Oct 23, 1991 |
12.96 |
| Oct 22, 1991 |
12.88 |
| Oct 21, 1991 |
13.13 |
| Oct 18, 1991 |
12.83 |
| Oct 17, 1991 |
12.96 |
| Oct 16, 1991 |
13.08 |
| Oct 15, 1991 |
12.96 |
| Oct 14, 1991 |
12.96 |
| Oct 11, 1991 |
12.92 |
| Oct 10, 1991 |
12.92 |
| Oct 9, 1991 |
12.96 |
| Oct 8, 1991 |
12.92 |
| Oct 7, 1991 |
12.96 |
| Oct 4, 1991 |
12.92 |
| Oct 3, 1991 |
12.92 |
| Oct 2, 1991 |
12.92 |
| Oct 1, 1991 |
12.96 |
| Sep 30, 1991 |
12.96 |
| Sep 27, 1991 |
12.92 |
| Sep 26, 1991 |
12.83 |
| Sep 25, 1991 |
12.88 |
| Sep 24, 1991 |
12.83 |
| Sep 23, 1991 |
12.83 |
| Sep 20, 1991 |
12.96 |
| Sep 19, 1991 |
12.92 |
| Sep 18, 1991 |
12.83 |
| Sep 17, 1991 |
12.75 |
| Sep 16, 1991 |
12.58 |
| Sep 13, 1991 |
12.67 |
| Sep 12, 1991 |
12.63 |
| Sep 11, 1991 |
12.79 |
| Sep 10, 1991 |
12.75 |
| Sep 9, 1991 |
12.54 |
| Sep 6, 1991 |
12.58 |
| Sep 5, 1991 |
12.67 |
| Sep 4, 1991 |
12.71 |
| Sep 3, 1991 |
12.71 |
| Aug 30, 1991 |
12.63 |
| Aug 29, 1991 |
12.54 |
| Aug 28, 1991 |
12.50 |
| Aug 27, 1991 |
12.46 |
| Aug 26, 1991 |
12.42 |
| Aug 23, 1991 |
12.33 |
| Aug 22, 1991 |
12.25 |
| Aug 21, 1991 |
12.17 |
| Aug 20, 1991 |
12.08 |
| Aug 19, 1991 |
11.71 |
| Aug 16, 1991 |
12.25 |
| Aug 15, 1991 |
12.54 |
| Aug 14, 1991 |
12.63 |
| Aug 13, 1991 |
12.67 |
| Aug 12, 1991 |
12.67 |
| Aug 9, 1991 |
12.63 |
| Aug 8, 1991 |
12.71 |
| Aug 7, 1991 |
12.71 |
| Aug 6, 1991 |
12.38 |
| Aug 5, 1991 |
12.25 |
| Aug 2, 1991 |
12.38 |
| Aug 1, 1991 |
12.33 |
| Jul 31, 1991 |
12.29 |
| Jul 30, 1991 |
12.54 |
| Jul 29, 1991 |
12.42 |
| Jul 26, 1991 |
12.25 |
| Jul 25, 1991 |
12.21 |
| Jul 24, 1991 |
12.25 |
| Jul 23, 1991 |
12.04 |
| Jul 22, 1991 |
12.04 |
| Jul 19, 1991 |
11.96 |
| Jul 18, 1991 |
12.04 |
| Jul 17, 1991 |
12.08 |
| Jul 16, 1991 |
12.21 |
| Jul 15, 1991 |
12.25 |
| Jul 12, 1991 |
12.29 |
| Jul 11, 1991 |
12.29 |
| Jul 10, 1991 |
12.46 |
| Jul 9, 1991 |
12.50 |
| Jul 8, 1991 |
12.54 |
| Jul 5, 1991 |
12.54 |
| Jul 3, 1991 |
12.46 |
| Jul 2, 1991 |
12.58 |
| Jul 1, 1991 |
12.58 |
| Jun 28, 1991 |
12.58 |
| Jun 27, 1991 |
12.83 |
| Jun 26, 1991 |
12.83 |
| Jun 25, 1991 |
12.88 |
| Jun 24, 1991 |
12.92 |
| Jun 21, 1991 |
12.96 |
| Jun 20, 1991 |
13.04 |
| Jun 19, 1991 |
13.13 |
| Jun 18, 1991 |
13.00 |
| Jun 17, 1991 |
12.92 |
| Jun 14, 1991 |
13.08 |
| Jun 13, 1991 |
13.04 |
| Jun 12, 1991 |
12.96 |
| Jun 11, 1991 |
12.96 |
| Jun 10, 1991 |
13.00 |
| Jun 7, 1991 |
12.88 |
| Jun 6, 1991 |
13.25 |
| Jun 5, 1991 |
12.92 |
| Jun 4, 1991 |
12.50 |
| Jun 3, 1991 |
12.38 |
| May 31, 1991 |
12.25 |
| May 30, 1991 |
12.25 |
| May 29, 1991 |
12.33 |
| May 28, 1991 |
12.21 |
| May 24, 1991 |
12.17 |
| May 23, 1991 |
12.29 |
| May 22, 1991 |
12.54 |
| May 21, 1991 |
12.79 |
| May 20, 1991 |
12.96 |
| May 17, 1991 |
13.04 |
| May 16, 1991 |
13.25 |
| May 15, 1991 |
13.29 |
| May 14, 1991 |
13.17 |
| May 13, 1991 |
13.17 |
| May 10, 1991 |
13.08 |
| May 9, 1991 |
13.00 |
| May 8, 1991 |
12.92 |
| May 7, 1991 |
13.08 |
| May 6, 1991 |
13.00 |
| May 3, 1991 |
12.88 |
| May 2, 1991 |
12.92 |
| May 1, 1991 |
12.79 |
| Apr 30, 1991 |
12.79 |
| Apr 29, 1991 |
12.83 |
| Apr 26, 1991 |
12.67 |
| Apr 25, 1991 |
12.58 |
| Apr 24, 1991 |
12.67 |
| Apr 23, 1991 |
13.04 |
| Apr 22, 1991 |
13.17 |
| Apr 19, 1991 |
12.96 |
| Apr 18, 1991 |
13.04 |
| Apr 17, 1991 |
13.04 |
| Apr 16, 1991 |
12.88 |
| Apr 15, 1991 |
12.67 |
| Apr 12, 1991 |
12.29 |
| Apr 11, 1991 |
12.13 |
| Apr 10, 1991 |
11.83 |
| Apr 9, 1991 |
11.75 |
| Apr 8, 1991 |
11.75 |
| Apr 5, 1991 |
11.67 |
| Apr 4, 1991 |
11.63 |
| Apr 3, 1991 |
11.54 |
| Apr 2, 1991 |
11.42 |
| Apr 1, 1991 |
11.46 |
| Mar 28, 1991 |
11.42 |
| Mar 27, 1991 |
11.42 |
| Mar 26, 1991 |
11.29 |
| Mar 25, 1991 |
11.25 |
| Mar 22, 1991 |
11.38 |
| Mar 21, 1991 |
11.46 |
| Mar 20, 1991 |
11.46 |
| Mar 19, 1991 |
11.58 |
| Mar 18, 1991 |
11.67 |
| Mar 15, 1991 |
11.75 |
| Mar 14, 1991 |
11.96 |
| Mar 13, 1991 |
11.92 |
| Mar 12, 1991 |
11.96 |
| Mar 11, 1991 |
12.00 |
| Mar 8, 1991 |
11.96 |
| Mar 7, 1991 |
12.25 |
| Mar 6, 1991 |
12.25 |
| Mar 5, 1991 |
12.08 |
| Mar 4, 1991 |
12.25 |
| Mar 1, 1991 |
12.13 |
| Feb 28, 1991 |
12.13 |
| Feb 27, 1991 |
12.17 |
| Feb 26, 1991 |
12.08 |
| Feb 25, 1991 |
12.08 |
| Feb 22, 1991 |
12.00 |
| Feb 21, 1991 |
11.92 |
| Feb 20, 1991 |
11.96 |
| Feb 19, 1991 |
12.25 |
| Feb 15, 1991 |
11.92 |
| Feb 14, 1991 |
11.92 |
| Feb 13, 1991 |
12.00 |
| Feb 12, 1991 |
12.08 |
| Feb 11, 1991 |
12.42 |
| Feb 8, 1991 |
12.17 |
| Feb 7, 1991 |
12.08 |
| Feb 6, 1991 |
12.08 |
| Feb 5, 1991 |
11.83 |
| Feb 4, 1991 |
11.63 |
| Feb 1, 1991 |
11.38 |
| Jan 31, 1991 |
11.08 |
| Jan 30, 1991 |
11.21 |
| Jan 29, 1991 |
10.75 |
| Jan 28, 1991 |
10.58 |
| Jan 25, 1991 |
10.38 |
| Jan 24, 1991 |
10.58 |
| Jan 23, 1991 |
10.42 |
| Jan 22, 1991 |
10.33 |
| Jan 21, 1991 |
10.46 |
| Jan 18, 1991 |
10.50 |
| Jan 17, 1991 |
10.50 |
| Jan 16, 1991 |
10.21 |
| Jan 15, 1991 |
10.33 |
| Jan 14, 1991 |
10.46 |
| Jan 11, 1991 |
10.67 |
| Jan 10, 1991 |
10.63 |
| Jan 9, 1991 |
10.79 |
| Jan 8, 1991 |
10.83 |
| Jan 7, 1991 |
10.75 |
| Jan 4, 1991 |
10.83 |
| Jan 3, 1991 |
11.00 |
| Jan 2, 1991 |
11.21 |
| Dec 31, 1990 |
11.33 |
| Dec 28, 1990 |
10.96 |
| Dec 27, 1990 |
10.79 |
| Dec 26, 1990 |
10.67 |
| Dec 24, 1990 |
10.50 |
| Dec 21, 1990 |
10.50 |
| Dec 20, 1990 |
10.75 |
| Dec 19, 1990 |
11.13 |
| Dec 18, 1990 |
11.21 |
| Dec 17, 1990 |
11.04 |
| Dec 14, 1990 |
11.21 |
| Dec 13, 1990 |
11.33 |
| Dec 12, 1990 |
11.08 |
| Dec 11, 1990 |
11.29 |
| Dec 10, 1990 |
11.33 |
| Dec 7, 1990 |
11.17 |
| Dec 6, 1990 |
11.08 |
| Dec 5, 1990 |
11.21 |
| Dec 4, 1990 |
10.75 |
| Dec 3, 1990 |
10.75 |
| Nov 30, 1990 |
10.75 |
| Nov 29, 1990 |
10.63 |
| Nov 28, 1990 |
10.54 |
| Nov 27, 1990 |
10.54 |
| Nov 26, 1990 |
10.50 |
| Nov 23, 1990 |
10.58 |
| Nov 21, 1990 |
10.71 |
| Nov 20, 1990 |
10.75 |
| Nov 19, 1990 |
10.96 |
| Nov 16, 1990 |
11.25 |
| Nov 15, 1990 |
10.92 |
| Nov 14, 1990 |
10.58 |
| Nov 13, 1990 |
10.46 |
| Nov 12, 1990 |
10.17 |
| Nov 9, 1990 |
10.04 |
| Nov 8, 1990 |
9.96 |
| Nov 7, 1990 |
9.96 |
| Nov 6, 1990 |
9.88 |
| Nov 5, 1990 |
10.08 |
| Nov 2, 1990 |
9.96 |
| Nov 1, 1990 |
9.92 |
| Oct 31, 1990 |
10.13 |
| Oct 30, 1990 |
9.92 |
| Oct 29, 1990 |
10.50 |
| Oct 26, 1990 |
10.71 |
| Oct 25, 1990 |
10.83 |
| Oct 24, 1990 |
11.38 |
| Oct 23, 1990 |
11.46 |
| Oct 22, 1990 |
11.38 |
| Oct 19, 1990 |
11.50 |
| Oct 18, 1990 |
11.50 |
| Oct 17, 1990 |
11.42 |
| Oct 16, 1990 |
11.67 |
| Oct 15, 1990 |
11.96 |
| Oct 12, 1990 |
12.00 |
| Oct 11, 1990 |
12.04 |
| Oct 10, 1990 |
12.13 |
| Oct 9, 1990 |
12.25 |
| Oct 8, 1990 |
12.33 |
| Oct 5, 1990 |
12.42 |
| Oct 4, 1990 |
12.42 |
| Oct 3, 1990 |
12.38 |
| Oct 2, 1990 |
12.33 |
| Oct 1, 1990 |
12.33 |
| Sep 28, 1990 |
12.25 |
| Sep 27, 1990 |
12.00 |
| Sep 26, 1990 |
12.00 |
| Sep 25, 1990 |
12.04 |
| Sep 24, 1990 |
11.96 |
| Sep 21, 1990 |
12.00 |
| Sep 20, 1990 |
12.00 |
| Sep 19, 1990 |
11.92 |
| Sep 18, 1990 |
12.00 |
| Sep 17, 1990 |
12.00 |
| Sep 14, 1990 |
11.92 |
| Sep 13, 1990 |
12.17 |
| Sep 12, 1990 |
12.08 |
| Sep 11, 1990 |
12.08 |
| Sep 10, 1990 |
12.00 |
| Sep 7, 1990 |
12.29 |
| Sep 6, 1990 |
12.33 |
| Sep 5, 1990 |
12.58 |
| Sep 4, 1990 |
12.83 |
| Aug 31, 1990 |
13.00 |
| Aug 30, 1990 |
12.92 |
| Aug 29, 1990 |
13.00 |
| Aug 28, 1990 |
12.83 |
| Aug 27, 1990 |
12.50 |
| Aug 24, 1990 |
12.33 |
| Aug 23, 1990 |
12.29 |
| Aug 22, 1990 |
12.38 |
| Aug 21, 1990 |
12.33 |
| Aug 20, 1990 |
12.75 |
| Aug 17, 1990 |
12.63 |
| Aug 16, 1990 |
12.83 |
| Aug 15, 1990 |
12.92 |
| Aug 14, 1990 |
13.17 |
| Aug 13, 1990 |
13.08 |
| Aug 10, 1990 |
13.42 |
| Aug 9, 1990 |
13.33 |
| Aug 8, 1990 |
13.50 |
| Aug 7, 1990 |
13.67 |
| Aug 6, 1990 |
14.04 |
| Aug 3, 1990 |
14.50 |
| Aug 2, 1990 |
14.83 |
| Aug 1, 1990 |
14.92 |
| Jul 31, 1990 |
15.00 |
| Jul 30, 1990 |
14.96 |
| Jul 27, 1990 |
14.83 |
| Jul 26, 1990 |
14.83 |
| Jul 25, 1990 |
14.96 |
| Jul 24, 1990 |
14.63 |
| Jul 23, 1990 |
14.58 |
| Jul 20, 1990 |
14.71 |
| Jul 19, 1990 |
14.71 |
| Jul 18, 1990 |
14.67 |
| Jul 17, 1990 |
14.71 |
| Jul 16, 1990 |
14.75 |
| Jul 13, 1990 |
14.58 |
| Jul 12, 1990 |
14.67 |
| Jul 11, 1990 |
14.75 |
| Jul 10, 1990 |
14.71 |
| Jul 9, 1990 |
14.71 |
| Jul 6, 1990 |
14.54 |
| Jul 5, 1990 |
14.58 |
| Jul 3, 1990 |
14.63 |
| Jul 2, 1990 |
14.63 |
| Jun 29, 1990 |
14.54 |
| Jun 28, 1990 |
14.58 |
| Jun 27, 1990 |
14.50 |
| Jun 26, 1990 |
14.50 |
| Jun 25, 1990 |
14.46 |
| Jun 22, 1990 |
14.50 |
| Jun 21, 1990 |
14.54 |
| Jun 20, 1990 |
14.50 |
| Jun 19, 1990 |
14.63 |
| Jun 18, 1990 |
14.63 |
| Jun 15, 1990 |
14.83 |
| Jun 14, 1990 |
14.96 |
| Jun 13, 1990 |
15.00 |
| Jun 12, 1990 |
14.88 |
| Jun 11, 1990 |
14.92 |
| Jun 8, 1990 |
14.83 |
| Jun 7, 1990 |
14.96 |
| Jun 6, 1990 |
14.96 |
| Jun 5, 1990 |
14.96 |
| Jun 4, 1990 |
15.08 |
| Jun 1, 1990 |
15.17 |
| May 31, 1990 |
15.08 |
| May 30, 1990 |
14.96 |
| May 29, 1990 |
15.33 |
| May 25, 1990 |
15.33 |
| May 24, 1990 |
15.42 |
| May 23, 1990 |
15.42 |
| May 22, 1990 |
15.42 |
| May 21, 1990 |
15.42 |
| May 18, 1990 |
15.17 |
| May 17, 1990 |
15.25 |
| May 16, 1990 |
15.46 |
| May 15, 1990 |
15.54 |
| May 14, 1990 |
15.58 |
| May 11, 1990 |
15.50 |
| May 10, 1990 |
15.29 |
| May 9, 1990 |
15.08 |
| May 8, 1990 |
15.08 |
| May 7, 1990 |
14.92 |
| May 4, 1990 |
15.00 |
| May 3, 1990 |
14.83 |
| May 2, 1990 |
14.75 |
| May 1, 1990 |
14.88 |
| Apr 30, 1990 |
14.88 |
| Apr 27, 1990 |
14.92 |
| Apr 26, 1990 |
15.00 |
| Apr 25, 1990 |
15.21 |
| Apr 24, 1990 |
15.25 |
| Apr 23, 1990 |
15.00 |
| Apr 20, 1990 |
15.25 |
| Apr 19, 1990 |
15.17 |
| Apr 18, 1990 |
15.21 |
| Apr 17, 1990 |
15.25 |
| Apr 16, 1990 |
15.17 |
| Apr 12, 1990 |
15.17 |
| Apr 11, 1990 |
15.04 |
| Apr 10, 1990 |
15.25 |
| Apr 9, 1990 |
15.13 |
| Apr 6, 1990 |
15.13 |
| Apr 5, 1990 |
15.08 |
| Apr 4, 1990 |
15.08 |
| Apr 3, 1990 |
15.13 |
| Apr 2, 1990 |
15.13 |
| Mar 30, 1990 |
15.13 |
| Mar 29, 1990 |
15.08 |
| Mar 28, 1990 |
14.96 |
| Mar 27, 1990 |
15.25 |
| Mar 26, 1990 |
15.13 |
| Mar 23, 1990 |
15.00 |
| Mar 22, 1990 |
14.92 |
| Mar 21, 1990 |
14.67 |
| Mar 20, 1990 |
14.92 |
| Mar 19, 1990 |
14.88 |
| Mar 16, 1990 |
14.88 |
| Mar 15, 1990 |
14.75 |
| Mar 14, 1990 |
14.83 |
| Mar 13, 1990 |
15.00 |
| Mar 12, 1990 |
15.00 |
| Mar 9, 1990 |
14.83 |
| Mar 8, 1990 |
14.54 |
| Mar 7, 1990 |
14.50 |
| Mar 6, 1990 |
14.33 |
| Mar 5, 1990 |
14.33 |
| Mar 2, 1990 |
14.33 |
| Mar 1, 1990 |
14.33 |
| Feb 28, 1990 |
14.25 |
| Feb 27, 1990 |
14.00 |
| Feb 26, 1990 |
13.92 |
| Feb 23, 1990 |
13.96 |
| Feb 22, 1990 |
13.88 |
| Feb 21, 1990 |
13.92 |
| Feb 20, 1990 |
14.08 |
| Feb 16, 1990 |
14.25 |
| Feb 15, 1990 |
14.29 |
| Feb 14, 1990 |
14.29 |
| Feb 13, 1990 |
14.33 |
| Feb 12, 1990 |
14.33 |
| Feb 9, 1990 |
14.38 |
| Feb 8, 1990 |
14.46 |
| Feb 7, 1990 |
14.25 |
| Feb 6, 1990 |
13.96 |
| Feb 5, 1990 |
14.04 |
| Feb 2, 1990 |
14.08 |
| Feb 1, 1990 |
14.04 |
| Jan 31, 1990 |
14.00 |
| Jan 30, 1990 |
13.83 |
| Jan 29, 1990 |
13.83 |
| Jan 26, 1990 |
14.04 |
| Jan 25, 1990 |
14.29 |
| Jan 24, 1990 |
14.63 |
| Jan 23, 1990 |
15.04 |
| Jan 22, 1990 |
15.25 |
| Jan 19, 1990 |
15.38 |
| Jan 18, 1990 |
15.17 |
| Jan 17, 1990 |
15.21 |
| Jan 16, 1990 |
14.92 |
| Jan 15, 1990 |
15.00 |
| Jan 12, 1990 |
14.88 |
| Jan 11, 1990 |
14.92 |
| Jan 10, 1990 |
14.83 |
| Jan 9, 1990 |
15.08 |
| Jan 8, 1990 |
15.00 |
| Jan 5, 1990 |
14.92 |
| Jan 4, 1990 |
14.88 |
| Jan 3, 1990 |
14.96 |
| Jan 2, 1990 |
14.92 |
| Dec 29, 1989 |
14.83 |
| Dec 28, 1989 |
14.92 |
| Dec 27, 1989 |
15.00 |
| Dec 26, 1989 |
14.88 |
| Dec 22, 1989 |
14.79 |
| Dec 21, 1989 |
14.83 |
| Dec 20, 1989 |
14.67 |
| Dec 19, 1989 |
14.67 |
| Dec 18, 1989 |
14.88 |
| Dec 15, 1989 |
15.00 |
| Dec 14, 1989 |
15.17 |
| Dec 13, 1989 |
15.17 |
| Dec 12, 1989 |
15.25 |
| Dec 11, 1989 |
15.25 |
| Dec 8, 1989 |
14.96 |
| Dec 7, 1989 |
14.92 |
| Dec 6, 1989 |
14.88 |
| Dec 5, 1989 |
14.83 |
| Dec 4, 1989 |
14.79 |
| Dec 1, 1989 |
14.75 |
| Nov 30, 1989 |
14.71 |
| Nov 29, 1989 |
14.88 |
| Nov 28, 1989 |
14.88 |
| Nov 27, 1989 |
14.67 |
| Nov 24, 1989 |
14.88 |
| Nov 22, 1989 |
14.63 |
| Nov 21, 1989 |
14.46 |
| Nov 20, 1989 |
14.38 |
| Nov 17, 1989 |
14.38 |
| Nov 16, 1989 |
14.42 |
| Nov 15, 1989 |
14.50 |
| Nov 14, 1989 |
14.54 |
| Nov 13, 1989 |
14.42 |
| Nov 10, 1989 |
14.33 |
| Nov 9, 1989 |
14.33 |
| Nov 8, 1989 |
14.58 |
| Nov 7, 1989 |
14.25 |
| Nov 6, 1989 |
14.29 |
| Nov 3, 1989 |
14.50 |
| Nov 2, 1989 |
14.75 |
| Nov 1, 1989 |
14.83 |
| Oct 31, 1989 |
14.92 |
| Oct 30, 1989 |
14.96 |
| Oct 27, 1989 |
15.04 |
| Oct 26, 1989 |
15.08 |
| Oct 25, 1989 |
15.00 |
| Oct 24, 1989 |
14.96 |
| Oct 23, 1989 |
15.00 |
| Oct 20, 1989 |
15.00 |
| Oct 19, 1989 |
14.96 |
| Oct 18, 1989 |
15.00 |
| Oct 17, 1989 |
15.00 |
| Oct 16, 1989 |
15.00 |
| Oct 13, 1989 |
15.42 |
| Oct 12, 1989 |
15.63 |
| Oct 11, 1989 |
15.63 |
| Oct 10, 1989 |
15.58 |
| Oct 9, 1989 |
15.58 |
| Oct 6, 1989 |
15.58 |
| Oct 5, 1989 |
15.63 |
| Oct 4, 1989 |
15.75 |
| Oct 3, 1989 |
15.75 |
| Oct 2, 1989 |
15.75 |
| Sep 29, 1989 |
15.54 |
| Sep 28, 1989 |
15.33 |
| Sep 27, 1989 |
15.08 |
| Sep 26, 1989 |
15.25 |
| Sep 25, 1989 |
15.04 |
| Sep 22, 1989 |
15.21 |
| Sep 21, 1989 |
15.29 |
| Sep 20, 1989 |
15.42 |
| Sep 19, 1989 |
15.58 |
| Sep 18, 1989 |
15.67 |
| Sep 15, 1989 |
15.63 |
| Sep 14, 1989 |
15.63 |
| Sep 13, 1989 |
15.92 |
| Sep 12, 1989 |
15.71 |
| Sep 11, 1989 |
15.71 |
| Sep 8, 1989 |
15.50 |
| Sep 7, 1989 |
15.38 |
| Sep 6, 1989 |
15.54 |
| Sep 5, 1989 |
15.75 |
| Sep 1, 1989 |
15.58 |
| Aug 31, 1989 |
15.54 |
| Aug 30, 1989 |
15.63 |
| Aug 29, 1989 |
15.25 |
| Aug 28, 1989 |
15.13 |
| Aug 25, 1989 |
15.08 |
| Aug 24, 1989 |
14.96 |
| Aug 23, 1989 |
14.67 |
| Aug 22, 1989 |
14.75 |
| Aug 21, 1989 |
14.92 |
| Aug 18, 1989 |
15.08 |
| Aug 17, 1989 |
14.79 |
| Aug 16, 1989 |
14.75 |
| Aug 15, 1989 |
14.75 |
| Aug 14, 1989 |
14.75 |
| Aug 11, 1989 |
14.75 |
| Aug 10, 1989 |
14.75 |
| Aug 9, 1989 |
14.92 |
| Aug 8, 1989 |
14.83 |
| Aug 7, 1989 |
14.50 |
| Aug 4, 1989 |
14.54 |
| Aug 3, 1989 |
14.79 |
| Aug 2, 1989 |
14.79 |
| Aug 1, 1989 |
14.71 |
| Jul 31, 1989 |
14.75 |
| Jul 28, 1989 |
14.75 |
| Jul 27, 1989 |
14.75 |
| Jul 26, 1989 |
14.42 |
| Jul 25, 1989 |
14.83 |
| Jul 24, 1989 |
14.96 |
| Jul 21, 1989 |
14.92 |
| Jul 20, 1989 |
15.08 |
| Jul 19, 1989 |
15.13 |
| Jul 18, 1989 |
15.00 |
| Jul 17, 1989 |
14.96 |
| Jul 14, 1989 |
14.83 |
| Jul 13, 1989 |
14.75 |
| Jul 12, 1989 |
14.38 |
| Jul 11, 1989 |
14.33 |
| Jul 10, 1989 |
14.33 |
| Jul 7, 1989 |
14.42 |
| Jul 6, 1989 |
14.42 |
| Jul 5, 1989 |
14.42 |
| Jul 3, 1989 |
14.42 |
| Jun 30, 1989 |
14.42 |
| Jun 29, 1989 |
14.67 |
| Jun 28, 1989 |
14.92 |
| Jun 27, 1989 |
14.83 |
| Jun 26, 1989 |
14.83 |
| Jun 23, 1989 |
14.83 |
| Jun 22, 1989 |
14.67 |
| Jun 21, 1989 |
15.00 |
| Jun 20, 1989 |
15.13 |
| Jun 19, 1989 |
15.21 |
| Jun 16, 1989 |
15.08 |
| Jun 15, 1989 |
15.17 |
| Jun 14, 1989 |
15.13 |
| Jun 13, 1989 |
15.17 |
| Jun 12, 1989 |
15.38 |
| Jun 9, 1989 |
15.42 |
| Jun 8, 1989 |
15.50 |
| Jun 7, 1989 |
15.17 |
| Jun 6, 1989 |
14.92 |
| Jun 5, 1989 |
14.75 |
| Jun 2, 1989 |
14.79 |
| Jun 1, 1989 |
14.71 |
| May 31, 1989 |
14.83 |
| May 30, 1989 |
14.96 |
| May 26, 1989 |
15.00 |
| May 25, 1989 |
15.17 |
| May 24, 1989 |
15.25 |
| May 23, 1989 |
15.04 |
| May 22, 1989 |
15.00 |
| May 19, 1989 |
15.13 |
| May 18, 1989 |
15.17 |
| May 17, 1989 |
15.33 |
| May 16, 1989 |
15.17 |
| May 15, 1989 |
15.04 |
| May 12, 1989 |
14.92 |
| May 11, 1989 |
14.67 |
| May 10, 1989 |
14.79 |
| May 9, 1989 |
14.75 |
| May 8, 1989 |
14.58 |
| May 5, 1989 |
14.83 |
| May 4, 1989 |
14.83 |
| May 3, 1989 |
14.92 |
| May 2, 1989 |
14.58 |
| May 1, 1989 |
14.58 |
| Apr 28, 1989 |
14.75 |
| Apr 27, 1989 |
15.25 |
| Apr 26, 1989 |
15.25 |
| Apr 25, 1989 |
15.63 |
| Apr 24, 1989 |
15.67 |
| Apr 21, 1989 |
16.04 |
| Apr 20, 1989 |
15.83 |
| Apr 19, 1989 |
15.75 |
| Apr 18, 1989 |
15.63 |
| Apr 17, 1989 |
15.50 |
| Apr 14, 1989 |
15.17 |
| Apr 13, 1989 |
14.75 |
| Apr 12, 1989 |
14.63 |
| Apr 11, 1989 |
14.58 |
| Apr 10, 1989 |
14.63 |
| Apr 7, 1989 |
14.63 |
| Apr 6, 1989 |
14.58 |
| Apr 5, 1989 |
14.50 |
| Apr 4, 1989 |
14.38 |
| Apr 3, 1989 |
14.25 |
| Mar 31, 1989 |
14.25 |
| Mar 30, 1989 |
14.33 |
| Mar 29, 1989 |
14.25 |
| Mar 28, 1989 |
14.29 |
| Mar 27, 1989 |
14.29 |
| Mar 23, 1989 |
14.33 |
| Mar 22, 1989 |
14.25 |
| Mar 21, 1989 |
14.33 |
| Mar 20, 1989 |
14.17 |
| Mar 17, 1989 |
14.33 |
| Mar 16, 1989 |
14.33 |
| Mar 15, 1989 |
14.29 |
| Mar 14, 1989 |
14.29 |
| Mar 13, 1989 |
14.33 |
| Mar 10, 1989 |
14.21 |
| Mar 9, 1989 |
14.29 |
| Mar 8, 1989 |
14.25 |
| Mar 7, 1989 |
14.09 |
| Mar 6, 1989 |
14.08 |
| Mar 3, 1989 |
14.13 |
| Mar 2, 1989 |
14.06 |
| Mar 1, 1989 |
14.00 |
| Feb 28, 1989 |
14.04 |
| Feb 27, 1989 |
14.00 |
| Feb 24, 1989 |
14.04 |
| Feb 23, 1989 |
14.04 |
| Feb 22, 1989 |
14.08 |
| Feb 21, 1989 |
14.17 |
| Feb 17, 1989 |
14.08 |
| Feb 16, 1989 |
14.25 |
| Feb 15, 1989 |
14.33 |
| Feb 14, 1989 |
14.17 |
| Feb 13, 1989 |
14.08 |
| Feb 10, 1989 |
14.08 |
| Feb 9, 1989 |
14.33 |
| Feb 8, 1989 |
14.50 |
| Feb 7, 1989 |
14.58 |
| Feb 6, 1989 |
14.57 |
| Feb 3, 1989 |
14.17 |
| Feb 2, 1989 |
14.00 |
| Feb 1, 1989 |
13.85 |
| Jan 31, 1989 |
13.88 |
| Jan 30, 1989 |
13.75 |
| Jan 27, 1989 |
14.02 |
| Jan 26, 1989 |
14.00 |
| Jan 25, 1989 |
14.08 |
| Jan 24, 1989 |
14.17 |
| Jan 23, 1989 |
14.00 |
| Jan 20, 1989 |
14.00 |
| Jan 19, 1989 |
14.08 |
| Jan 18, 1989 |
14.08 |
| Jan 17, 1989 |
14.17 |
| Jan 16, 1989 |
14.04 |
| Jan 13, 1989 |
13.71 |
| Jan 12, 1989 |
13.79 |
| Jan 11, 1989 |
13.71 |
| Jan 10, 1989 |
13.75 |
| Jan 9, 1989 |
13.67 |
| Jan 6, 1989 |
13.60 |
| Jan 5, 1989 |
13.67 |
| Jan 4, 1989 |
13.58 |
| Jan 3, 1989 |
13.58 |
| Dec 30, 1988 |
13.83 |
| Dec 29, 1988 |
13.56 |
| Dec 28, 1988 |
13.63 |
| Dec 27, 1988 |
13.29 |
| Dec 22, 1988 |
13.33 |
| Dec 21, 1988 |
13.21 |
| Dec 20, 1988 |
13.19 |
| Dec 19, 1988 |
13.29 |
| Dec 16, 1988 |
13.23 |
| Dec 15, 1988 |
13.25 |
| Dec 14, 1988 |
13.21 |
| Dec 13, 1988 |
13.25 |
| Dec 12, 1988 |
13.25 |
| Dec 9, 1988 |
13.25 |
| Dec 8, 1988 |
13.25 |
| Dec 7, 1988 |
13.29 |
| Dec 6, 1988 |
13.21 |
| Dec 5, 1988 |
13.21 |
| Dec 2, 1988 |
13.25 |
| Dec 1, 1988 |
13.25 |
| Nov 30, 1988 |
13.25 |
| Nov 29, 1988 |
13.25 |
| Nov 28, 1988 |
13.25 |
| Nov 25, 1988 |
13.33 |
| Nov 23, 1988 |
13.25 |
| Nov 22, 1988 |
13.25 |
| Nov 21, 1988 |
13.25 |
| Nov 18, 1988 |
13.25 |
| Nov 17, 1988 |
13.42 |
| Nov 16, 1988 |
13.38 |
| Nov 15, 1988 |
13.29 |
| Nov 14, 1988 |
13.29 |
| Nov 11, 1988 |
13.04 |
| Nov 10, 1988 |
13.08 |
| Nov 9, 1988 |
13.17 |
| Nov 8, 1988 |
13.25 |
| Nov 7, 1988 |
13.33 |
| Nov 4, 1988 |
13.38 |
| Nov 3, 1988 |
13.35 |
| Nov 2, 1988 |
13.33 |
| Nov 1, 1988 |
13.33 |
| Oct 31, 1988 |
13.38 |
| Oct 28, 1988 |
13.33 |
| Oct 27, 1988 |
13.33 |
| Oct 26, 1988 |
13.33 |
| Oct 25, 1988 |
13.17 |
| Oct 24, 1988 |
12.92 |
| Oct 21, 1988 |
12.96 |
| Oct 20, 1988 |
13.04 |
| Oct 19, 1988 |
13.00 |
| Oct 18, 1988 |
13.00 |
| Oct 17, 1988 |
12.92 |
| Oct 14, 1988 |
12.94 |
| Oct 13, 1988 |
12.75 |
| Oct 12, 1988 |
12.67 |
| Oct 11, 1988 |
12.83 |
| Oct 7, 1988 |
12.81 |
| Oct 6, 1988 |
12.67 |
| Oct 5, 1988 |
12.67 |
| Oct 4, 1988 |
12.58 |
| Oct 3, 1988 |
12.67 |
| Sep 30, 1988 |
12.79 |
| Sep 29, 1988 |
12.79 |
| Sep 28, 1988 |
12.79 |
| Sep 27, 1988 |
12.81 |
| Sep 26, 1988 |
12.75 |
| Sep 23, 1988 |
12.79 |
| Sep 22, 1988 |
12.75 |
| Sep 21, 1988 |
12.83 |
| Sep 20, 1988 |
12.83 |
| Sep 19, 1988 |
12.75 |
| Sep 16, 1988 |
12.67 |
| Sep 15, 1988 |
12.67 |
| Sep 14, 1988 |
12.67 |
| Sep 13, 1988 |
12.79 |
| Sep 12, 1988 |
12.67 |
| Sep 9, 1988 |
12.67 |
| Sep 8, 1988 |
12.67 |
| Sep 7, 1988 |
12.58 |
| Sep 6, 1988 |
12.50 |
| Sep 2, 1988 |
12.40 |
| Sep 1, 1988 |
12.27 |
| Aug 31, 1988 |
12.25 |
| Aug 30, 1988 |
12.21 |
| Aug 29, 1988 |
12.13 |
| Aug 26, 1988 |
12.08 |
| Aug 25, 1988 |
12.08 |
| Aug 24, 1988 |
12.06 |
| Aug 23, 1988 |
12.24 |
| Aug 22, 1988 |
12.21 |
| Aug 19, 1988 |
12.29 |
| Aug 18, 1988 |
12.42 |
| Aug 17, 1988 |
12.29 |
| Aug 16, 1988 |
12.17 |
| Aug 15, 1988 |
12.46 |
| Aug 12, 1988 |
12.56 |
| Aug 11, 1988 |
12.56 |
| Aug 10, 1988 |
12.71 |
| Aug 9, 1988 |
12.96 |
| Aug 8, 1988 |
12.96 |
| Aug 5, 1988 |
12.92 |
| Aug 4, 1988 |
12.92 |
| Aug 3, 1988 |
12.85 |
| Aug 2, 1988 |
12.79 |
| Aug 1, 1988 |
12.79 |
| Jul 29, 1988 |
12.71 |
| Jul 28, 1988 |
12.83 |
| Jul 27, 1988 |
12.83 |
| Jul 26, 1988 |
12.79 |
| Jul 25, 1988 |
12.81 |
| Jul 22, 1988 |
12.79 |
| Jul 21, 1988 |
12.79 |
| Jul 20, 1988 |
12.71 |
| Jul 19, 1988 |
12.71 |
| Jul 18, 1988 |
12.89 |
| Jul 15, 1988 |
12.67 |
| Jul 14, 1988 |
12.75 |
| Jul 13, 1988 |
12.81 |
| Jul 12, 1988 |
12.75 |
| Jul 11, 1988 |
12.79 |
| Jul 8, 1988 |
12.67 |
| Jul 7, 1988 |
12.67 |
| Jul 6, 1988 |
12.79 |
| Jul 5, 1988 |
12.71 |
| Jul 1, 1988 |
12.75 |
| Jun 30, 1988 |
12.75 |
| Jun 29, 1988 |
12.63 |
| Jun 28, 1988 |
12.63 |
| Jun 27, 1988 |
12.58 |
| Jun 24, 1988 |
12.67 |
| Jun 23, 1988 |
12.79 |
| Jun 22, 1988 |
12.75 |
| Jun 21, 1988 |
12.67 |
| Jun 20, 1988 |
12.90 |
| Jun 17, 1988 |
12.88 |
| Jun 16, 1988 |
12.79 |
| Jun 15, 1988 |
12.92 |
| Jun 14, 1988 |
12.90 |
| Jun 13, 1988 |
12.81 |
| Jun 10, 1988 |
12.73 |
| Jun 9, 1988 |
12.75 |
| Jun 8, 1988 |
12.52 |
| Jun 7, 1988 |
12.52 |
| Jun 6, 1988 |
12.58 |
| Jun 3, 1988 |
12.60 |
| Jun 2, 1988 |
12.67 |
| Jun 1, 1988 |
12.50 |
| May 31, 1988 |
12.33 |
| May 27, 1988 |
12.29 |
| May 26, 1988 |
12.21 |
| May 25, 1988 |
12.21 |
| May 24, 1988 |
12.25 |
| May 23, 1988 |
12.33 |
| May 20, 1988 |
12.50 |
| May 19, 1988 |
12.38 |
| May 18, 1988 |
12.46 |
| May 17, 1988 |
12.33 |
| May 16, 1988 |
12.18 |
| May 13, 1988 |
12.19 |
| May 12, 1988 |
12.25 |
| May 11, 1988 |
12.21 |
| May 10, 1988 |
12.46 |
| May 9, 1988 |
12.58 |
| May 6, 1988 |
12.54 |
| May 5, 1988 |
12.65 |
| May 4, 1988 |
12.58 |
| May 3, 1988 |
12.63 |
| May 2, 1988 |
12.50 |
| Apr 29, 1988 |
12.58 |
| Apr 28, 1988 |
12.50 |
| Apr 27, 1988 |
12.75 |
| Apr 26, 1988 |
12.83 |
| Apr 25, 1988 |
12.71 |
| Apr 22, 1988 |
13.00 |
| Apr 21, 1988 |
12.83 |
| Apr 20, 1988 |
12.92 |
| Apr 19, 1988 |
13.00 |
| Apr 18, 1988 |
12.58 |
| Apr 15, 1988 |
12.50 |
| Apr 14, 1988 |
12.42 |
| Apr 13, 1988 |
12.46 |
| Apr 12, 1988 |
12.50 |
| Apr 11, 1988 |
12.44 |
| Apr 8, 1988 |
12.44 |
| Apr 7, 1988 |
12.31 |
| Apr 6, 1988 |
12.21 |
| Apr 5, 1988 |
12.27 |
| Apr 4, 1988 |
12.38 |
| Mar 31, 1988 |
12.50 |
| Mar 30, 1988 |
12.46 |
| Mar 29, 1988 |
12.58 |
| Mar 28, 1988 |
12.50 |
| Mar 25, 1988 |
12.67 |
| Mar 24, 1988 |
12.67 |
| Mar 23, 1988 |
12.58 |
| Mar 22, 1988 |
12.59 |
| Mar 21, 1988 |
12.58 |
| Mar 18, 1988 |
12.58 |
| Mar 17, 1988 |
12.42 |
| Mar 16, 1988 |
12.42 |
| Mar 15, 1988 |
12.22 |
| Mar 14, 1988 |
12.21 |
| Mar 11, 1988 |
12.18 |
| Mar 10, 1988 |
12.17 |
| Mar 9, 1988 |
12.59 |
| Mar 8, 1988 |
12.58 |
| Mar 7, 1988 |
12.50 |
| Mar 4, 1988 |
12.50 |
| Mar 3, 1988 |
12.33 |
| Mar 2, 1988 |
11.88 |
| Mar 1, 1988 |
11.79 |
| Feb 29, 1988 |
11.67 |
| Feb 26, 1988 |
11.58 |
| Feb 25, 1988 |
11.63 |
| Feb 24, 1988 |
11.67 |
| Feb 23, 1988 |
11.67 |
| Feb 22, 1988 |
11.58 |
| Feb 19, 1988 |
11.58 |
| Feb 18, 1988 |
11.60 |
| Feb 17, 1988 |
11.63 |
| Feb 16, 1988 |
11.67 |
| Feb 12, 1988 |
11.58 |
| Feb 11, 1988 |
11.50 |
| Feb 10, 1988 |
11.50 |
| Feb 9, 1988 |
11.50 |
| Feb 8, 1988 |
11.50 |
| Feb 5, 1988 |
11.50 |
| Feb 4, 1988 |
11.50 |
| Feb 3, 1988 |
11.50 |
| Feb 2, 1988 |
11.33 |
| Feb 1, 1988 |
11.29 |
| Jan 29, 1988 |
10.96 |
| Jan 28, 1988 |
10.96 |
| Jan 27, 1988 |
10.96 |
| Jan 26, 1988 |
10.75 |
| Jan 25, 1988 |
10.83 |
| Jan 22, 1988 |
10.42 |
| Jan 21, 1988 |
10.33 |
| Jan 20, 1988 |
10.33 |
| Jan 19, 1988 |
10.60 |
| Jan 18, 1988 |
10.54 |
| Jan 15, 1988 |
10.50 |
| Jan 14, 1988 |
10.38 |
| Jan 13, 1988 |
10.42 |
| Jan 12, 1988 |
10.58 |
| Jan 11, 1988 |
10.84 |
| Jan 8, 1988 |
10.96 |
| Jan 7, 1988 |
11.00 |
| Jan 6, 1988 |
10.96 |
| Jan 5, 1988 |
11.08 |
| Jan 4, 1988 |
11.25 |
| Dec 31, 1987 |
10.92 |
| Dec 30, 1987 |
10.88 |
| Dec 29, 1987 |
10.75 |
| Dec 28, 1987 |
10.75 |
| Dec 24, 1987 |
10.67 |
| Dec 23, 1987 |
10.50 |
| Dec 22, 1987 |
10.38 |
| Dec 21, 1987 |
10.44 |
| Dec 18, 1987 |
10.38 |
| Dec 17, 1987 |
10.29 |
| Dec 16, 1987 |
10.42 |
| Dec 15, 1987 |
10.25 |
| Dec 14, 1987 |
10.33 |
| Dec 11, 1987 |
10.33 |
| Dec 10, 1987 |
10.38 |
| Dec 9, 1987 |
10.38 |
| Dec 8, 1987 |
10.33 |
| Dec 7, 1987 |
10.33 |
| Dec 4, 1987 |
10.21 |
| Dec 3, 1987 |
10.42 |
| Dec 2, 1987 |
10.42 |
| Dec 1, 1987 |
10.46 |
| Nov 30, 1987 |
10.42 |
| Nov 27, 1987 |
10.50 |
| Nov 25, 1987 |
10.50 |
| Nov 24, 1987 |
10.54 |
| Nov 23, 1987 |
10.46 |
| Nov 20, 1987 |
10.50 |
| Nov 19, 1987 |
10.42 |
| Nov 18, 1987 |
10.50 |
| Nov 17, 1987 |
10.42 |
| Nov 16, 1987 |
10.38 |
| Nov 13, 1987 |
10.42 |
| Nov 12, 1987 |
10.42 |
| Nov 11, 1987 |
10.25 |
| Nov 10, 1987 |
10.33 |
| Nov 9, 1987 |
10.33 |
| Nov 6, 1987 |
10.38 |
| Nov 5, 1987 |
10.09 |
| Nov 4, 1987 |
10.00 |
| Nov 3, 1987 |
9.92 |
| Nov 2, 1987 |
10.08 |
| Oct 30, 1987 |
10.00 |
| Oct 29, 1987 |
9.67 |
| Oct 28, 1987 |
9.17 |
| Oct 27, 1987 |
9.25 |
| Oct 26, 1987 |
8.75 |
| Oct 23, 1987 |
9.75 |
| Oct 22, 1987 |
10.08 |
| Oct 21, 1987 |
10.17 |
| Oct 20, 1987 |
8.50 |
| Oct 19, 1987 |
10.54 |
| Oct 16, 1987 |
12.42 |
| Oct 15, 1987 |
12.75 |
| Oct 14, 1987 |
12.83 |
| Oct 13, 1987 |
12.75 |
| Oct 12, 1987 |
12.75 |
| Oct 9, 1987 |
12.75 |
| Oct 8, 1987 |
12.79 |
| Oct 7, 1987 |
12.75 |
| Oct 6, 1987 |
12.83 |
| Oct 5, 1987 |
12.83 |
| Oct 2, 1987 |
13.04 |
| Oct 1, 1987 |
12.92 |
| Sep 30, 1987 |
12.88 |
| Sep 29, 1987 |
12.79 |
| Sep 28, 1987 |
12.79 |
| Sep 25, 1987 |
12.50 |
| Sep 24, 1987 |
12.50 |
| Sep 23, 1987 |
12.58 |
| Sep 22, 1987 |
12.58 |
| Sep 21, 1987 |
12.71 |
| Sep 18, 1987 |
12.64 |
| Sep 17, 1987 |
12.63 |
| Sep 16, 1987 |
12.64 |
| Sep 15, 1987 |
12.63 |
| Sep 14, 1987 |
12.50 |
| Sep 11, 1987 |
12.50 |
| Sep 10, 1987 |
12.50 |
| Sep 9, 1987 |
12.08 |
| Sep 8, 1987 |
12.08 |
| Sep 4, 1987 |
12.42 |
| Sep 3, 1987 |
12.50 |
| Sep 2, 1987 |
12.81 |
| Sep 1, 1987 |
12.83 |
| Aug 31, 1987 |
12.83 |
| Aug 28, 1987 |
13.08 |
| Aug 27, 1987 |
13.21 |
| Aug 26, 1987 |
13.08 |
| Aug 25, 1987 |
12.83 |
| Aug 24, 1987 |
12.92 |
| Aug 21, 1987 |
12.92 |
| Aug 20, 1987 |
12.96 |
| Aug 19, 1987 |
12.75 |
| Aug 18, 1987 |
13.05 |
| Aug 17, 1987 |
13.33 |
| Aug 14, 1987 |
13.17 |
| Aug 13, 1987 |
13.63 |
| Aug 12, 1987 |
13.25 |
| Aug 11, 1987 |
12.92 |
| Aug 10, 1987 |
12.75 |
| Aug 7, 1987 |
12.67 |
| Aug 6, 1987 |
12.75 |
| Aug 5, 1987 |
12.58 |
| Aug 4, 1987 |
12.58 |
| Aug 3, 1987 |
12.67 |
| Jul 31, 1987 |
12.50 |
| Jul 30, 1987 |
12.33 |
| Jul 29, 1987 |
12.38 |
| Jul 28, 1987 |
12.33 |
| Jul 27, 1987 |
12.29 |
| Jul 24, 1987 |
12.29 |
| Jul 23, 1987 |
12.31 |
| Jul 22, 1987 |
12.38 |
| Jul 21, 1987 |
12.42 |
| Jul 20, 1987 |
12.43 |
| Jul 17, 1987 |
12.50 |
| Jul 16, 1987 |
12.42 |
| Jul 15, 1987 |
12.50 |
| Jul 14, 1987 |
12.75 |
| Jul 13, 1987 |
12.50 |
| Jul 10, 1987 |
12.33 |
| Jul 9, 1987 |
12.25 |
| Jul 8, 1987 |
12.17 |
| Jul 7, 1987 |
12.17 |
| Jul 6, 1987 |
12.17 |
| Jul 2, 1987 |
12.21 |
| Jul 1, 1987 |
12.17 |
| Jun 30, 1987 |
12.10 |
| Jun 29, 1987 |
12.02 |
| Jun 26, 1987 |
12.06 |
| Jun 25, 1987 |
12.00 |
| Jun 24, 1987 |
11.92 |
| Jun 23, 1987 |
11.84 |
| Jun 22, 1987 |
11.93 |
| Jun 19, 1987 |
11.88 |
| Jun 18, 1987 |
11.68 |
| Jun 17, 1987 |
11.75 |
| Jun 16, 1987 |
11.75 |
| Jun 15, 1987 |
11.58 |
| Jun 12, 1987 |
11.67 |
| Jun 11, 1987 |
11.38 |
| Jun 10, 1987 |
11.43 |
| Jun 9, 1987 |
11.33 |
| Jun 8, 1987 |
11.25 |
| Jun 5, 1987 |
11.04 |
| Jun 4, 1987 |
11.07 |
| Jun 3, 1987 |
11.08 |
| Jun 2, 1987 |
11.08 |
| Jun 1, 1987 |
11.17 |
| May 29, 1987 |
11.18 |
| May 28, 1987 |
11.13 |
| May 27, 1987 |
11.17 |
| May 26, 1987 |
11.08 |
| May 22, 1987 |
11.25 |
| May 21, 1987 |
11.25 |
| May 20, 1987 |
11.26 |
| May 19, 1987 |
11.33 |
| May 18, 1987 |
11.50 |
| May 15, 1987 |
11.58 |
| May 14, 1987 |
11.58 |
| May 13, 1987 |
11.67 |
| May 12, 1987 |
11.75 |
| May 11, 1987 |
11.67 |
| May 8, 1987 |
11.63 |
| May 7, 1987 |
11.58 |
| May 6, 1987 |
11.63 |
| May 5, 1987 |
11.63 |
| May 4, 1987 |
11.50 |
| May 1, 1987 |
11.58 |
| Apr 30, 1987 |
11.67 |
| Apr 29, 1987 |
11.51 |
| Apr 28, 1987 |
11.46 |
| Apr 27, 1987 |
11.36 |
| Apr 24, 1987 |
11.42 |
| Apr 23, 1987 |
11.54 |
| Apr 22, 1987 |
11.50 |
| Apr 21, 1987 |
11.21 |
| Apr 20, 1987 |
11.42 |
| Apr 16, 1987 |
11.50 |
| Apr 15, 1987 |
11.42 |
| Apr 14, 1987 |
11.58 |
| Apr 13, 1987 |
11.58 |
| Apr 10, 1987 |
11.58 |
| Apr 9, 1987 |
11.58 |
| Apr 8, 1987 |
11.58 |
| Apr 7, 1987 |
11.58 |
| Apr 6, 1987 |
11.67 |
| Apr 3, 1987 |
11.50 |
| Apr 2, 1987 |
11.46 |
| Apr 1, 1987 |
11.31 |
| Mar 31, 1987 |
11.46 |
| Mar 30, 1987 |
11.38 |
| Mar 27, 1987 |
11.50 |
| Mar 26, 1987 |
11.67 |
| Mar 25, 1987 |
11.67 |
| Mar 24, 1987 |
11.59 |
| Mar 23, 1987 |
11.63 |
| Mar 20, 1987 |
11.58 |
| Mar 19, 1987 |
11.50 |
| Mar 18, 1987 |
11.57 |
| Mar 17, 1987 |
11.58 |
| Mar 16, 1987 |
11.52 |
| Mar 13, 1987 |
11.54 |
| Mar 12, 1987 |
11.48 |
| Mar 11, 1987 |
11.42 |
| Mar 10, 1987 |
11.46 |
| Mar 9, 1987 |
11.50 |
| Mar 6, 1987 |
11.60 |
| Mar 5, 1987 |
11.50 |
| Mar 4, 1987 |
11.58 |
| Mar 3, 1987 |
11.67 |
| Mar 2, 1987 |
11.67 |
| Feb 27, 1987 |
11.63 |
| Feb 26, 1987 |
11.59 |
| Feb 25, 1987 |
11.67 |
| Feb 24, 1987 |
11.58 |
| Feb 23, 1987 |
11.58 |
| Feb 20, 1987 |
11.58 |
| Feb 19, 1987 |
11.58 |
| Feb 18, 1987 |
11.51 |
| Feb 17, 1987 |
11.33 |
| Feb 13, 1987 |
11.17 |
| Feb 12, 1987 |
11.00 |
| Feb 11, 1987 |
10.96 |
| Feb 10, 1987 |
11.00 |
| Feb 9, 1987 |
11.04 |
| Feb 6, 1987 |
11.29 |
| Feb 5, 1987 |
11.27 |
| Feb 4, 1987 |
11.13 |
| Feb 3, 1987 |
11.08 |
| Feb 2, 1987 |
11.25 |
| Jan 30, 1987 |
11.42 |
| Jan 29, 1987 |
11.67 |
| Jan 28, 1987 |
11.75 |
| Jan 27, 1987 |
11.92 |
| Jan 26, 1987 |
11.77 |
| Jan 23, 1987 |
12.00 |
| Jan 22, 1987 |
11.76 |
| Jan 21, 1987 |
11.67 |
| Jan 20, 1987 |
11.58 |
| Jan 19, 1987 |
11.67 |
| Jan 16, 1987 |
11.63 |
| Jan 15, 1987 |
11.54 |
| Jan 14, 1987 |
11.42 |
| Jan 13, 1987 |
11.21 |
| Jan 12, 1987 |
11.17 |
| Jan 9, 1987 |
11.27 |
| Jan 8, 1987 |
11.23 |
| Jan 7, 1987 |
11.21 |
| Jan 6, 1987 |
11.04 |
| Jan 5, 1987 |
10.83 |
| Jan 2, 1987 |
10.46 |
| Dec 31, 1986 |
10.38 |
| Dec 30, 1986 |
10.40 |
| Dec 29, 1986 |
10.41 |
| Dec 26, 1986 |
10.42 |
| Dec 24, 1986 |
10.46 |
| Dec 23, 1986 |
10.40 |
| Dec 22, 1986 |
10.42 |
| Dec 19, 1986 |
10.42 |
| Dec 18, 1986 |
10.33 |
| Dec 17, 1986 |
10.31 |
| Dec 16, 1986 |
10.29 |
| Dec 15, 1986 |
10.25 |
| Dec 12, 1986 |
10.25 |
| Dec 11, 1986 |
10.25 |
| Dec 10, 1986 |
10.19 |
| Dec 9, 1986 |
10.20 |
| Dec 8, 1986 |
10.25 |
| Dec 5, 1986 |
10.33 |
| Dec 4, 1986 |
10.21 |
| Dec 3, 1986 |
10.19 |
| Dec 2, 1986 |
10.07 |
| Dec 1, 1986 |
10.06 |
| Nov 28, 1986 |
10.15 |
| Nov 26, 1986 |
10.08 |
| Nov 25, 1986 |
10.13 |
| Nov 24, 1986 |
10.13 |
| Nov 21, 1986 |
10.16 |
| Nov 20, 1986 |
10.16 |
| Nov 19, 1986 |
10.00 |
| Nov 18, 1986 |
10.02 |
| Nov 17, 1986 |
10.03 |
| Nov 14, 1986 |
10.06 |
| Nov 13, 1986 |
10.17 |
| Nov 12, 1986 |
10.25 |
| Nov 11, 1986 |
10.33 |
| Nov 10, 1986 |
10.33 |
| Nov 7, 1986 |
10.24 |
| Nov 6, 1986 |
10.16 |
| Nov 5, 1986 |
10.15 |
| Nov 4, 1986 |
10.15 |
| Nov 3, 1986 |
10.27 |
| Oct 31, 1986 |
10.25 |
| Oct 30, 1986 |
9.50 |
| Oct 29, 1986 |
9.50 |
| Oct 28, 1986 |
9.50 |
| Oct 27, 1986 |
9.58 |
| Oct 24, 1986 |
9.42 |
| Oct 23, 1986 |
9.33 |
| Oct 22, 1986 |
9.67 |
| Oct 21, 1986 |
9.58 |
| Oct 20, 1986 |
9.63 |
| Oct 17, 1986 |
9.58 |
| Oct 16, 1986 |
9.63 |
| Oct 15, 1986 |
9.71 |
| Oct 14, 1986 |
9.67 |
| Oct 13, 1986 |
9.63 |
| Oct 10, 1986 |
9.58 |
| Oct 9, 1986 |
9.42 |
| Oct 8, 1986 |
9.42 |
| Oct 7, 1986 |
9.36 |
| Oct 6, 1986 |
9.31 |
| Oct 3, 1986 |
9.28 |
| Oct 2, 1986 |
9.25 |
| Oct 1, 1986 |
9.31 |
| Sep 30, 1986 |
9.25 |
| Sep 29, 1986 |
9.33 |
| Sep 26, 1986 |
9.46 |
| Sep 25, 1986 |
9.51 |
| Sep 24, 1986 |
9.56 |
| Sep 23, 1986 |
9.48 |
| Sep 22, 1986 |
9.40 |
| Sep 19, 1986 |
9.40 |
| Sep 18, 1986 |
9.40 |
| Sep 17, 1986 |
9.36 |
| Sep 16, 1986 |
9.36 |
| Sep 15, 1986 |
9.36 |
| Sep 12, 1986 |
9.38 |
| Sep 11, 1986 |
9.46 |
| Sep 10, 1986 |
9.48 |
| Sep 9, 1986 |
9.35 |
| Sep 8, 1986 |
9.35 |
| Sep 5, 1986 |
9.35 |
| Sep 4, 1986 |
9.34 |
| Sep 3, 1986 |
9.19 |
| Sep 2, 1986 |
9.17 |
| Aug 29, 1986 |
9.17 |
| Aug 28, 1986 |
9.17 |
| Aug 27, 1986 |
9.16 |
| Aug 26, 1986 |
9.09 |
| Aug 25, 1986 |
8.96 |
| Aug 22, 1986 |
8.95 |
| Aug 21, 1986 |
8.93 |
| Aug 20, 1986 |
9.00 |
| Aug 19, 1986 |
8.95 |
| Aug 18, 1986 |
8.92 |
| Aug 15, 1986 |
8.90 |
| Aug 14, 1986 |
8.90 |
| Aug 13, 1986 |
8.79 |
| Aug 12, 1986 |
8.73 |
| Aug 11, 1986 |
8.68 |
| Aug 8, 1986 |
8.70 |
| Aug 7, 1986 |
8.63 |
| Aug 6, 1986 |
8.61 |
| Aug 5, 1986 |
8.55 |
| Aug 4, 1986 |
8.54 |
| Aug 1, 1986 |
8.46 |
| Jul 31, 1986 |
8.50 |
| Jul 30, 1986 |
8.46 |
| Jul 29, 1986 |
8.46 |
| Jul 28, 1986 |
8.50 |
| Jul 25, 1986 |
8.58 |
| Jul 24, 1986 |
8.50 |
| Jul 23, 1986 |
8.50 |
| Jul 22, 1986 |
8.50 |
| Jul 21, 1986 |
8.46 |
| Jul 18, 1986 |
8.50 |
| Jul 17, 1986 |
8.54 |
| Jul 16, 1986 |
8.63 |
| Jul 15, 1986 |
8.69 |
| Jul 14, 1986 |
8.77 |
| Jul 11, 1986 |
8.83 |
| Jul 10, 1986 |
8.88 |
| Jul 9, 1986 |
8.90 |
| Jul 8, 1986 |
8.94 |
| Jul 7, 1986 |
9.01 |
| Jul 3, 1986 |
9.03 |
| Jul 2, 1986 |
9.00 |
| Jul 1, 1986 |
8.90 |
| Jun 30, 1986 |
8.91 |
| Jun 27, 1986 |
8.89 |
| Jun 26, 1986 |
8.89 |
| Jun 25, 1986 |
8.84 |
| Jun 24, 1986 |
8.90 |
| Jun 23, 1986 |
8.92 |
| Jun 20, 1986 |
8.96 |
| Jun 19, 1986 |
8.98 |
| Jun 18, 1986 |
8.96 |
| Jun 17, 1986 |
8.92 |
| Jun 16, 1986 |
8.92 |
| Jun 13, 1986 |
8.92 |
| Jun 12, 1986 |
8.98 |
| Jun 11, 1986 |
8.94 |
| Jun 10, 1986 |
8.90 |
| Jun 9, 1986 |
8.90 |
| Jun 6, 1986 |
8.94 |
| Jun 5, 1986 |
9.00 |
| Jun 4, 1986 |
8.92 |
| Jun 3, 1986 |
8.95 |
| Jun 2, 1986 |
8.85 |
| May 30, 1986 |
8.83 |
| May 29, 1986 |
8.81 |
| May 28, 1986 |
8.83 |
| May 27, 1986 |
8.79 |
| May 23, 1986 |
8.71 |
| May 22, 1986 |
8.71 |
| May 21, 1986 |
8.67 |
| May 20, 1986 |
8.65 |
| May 19, 1986 |
8.63 |
| May 16, 1986 |
8.79 |
| May 15, 1986 |
8.77 |
| May 14, 1986 |
8.75 |
| May 13, 1986 |
8.67 |
| May 12, 1986 |
8.85 |
| May 9, 1986 |
8.88 |
| May 8, 1986 |
8.88 |
| May 7, 1986 |
9.00 |
| May 6, 1986 |
9.00 |
| May 5, 1986 |
9.01 |
| May 2, 1986 |
9.02 |
| May 1, 1986 |
8.98 |
| Apr 30, 1986 |
8.96 |
| Apr 29, 1986 |
8.96 |
| Apr 28, 1986 |
8.96 |
| Apr 25, 1986 |
8.96 |
| Apr 24, 1986 |
8.98 |
| Apr 23, 1986 |
8.99 |
| Apr 22, 1986 |
9.02 |
| Apr 21, 1986 |
9.05 |
| Apr 18, 1986 |
9.08 |
| Apr 17, 1986 |
9.05 |
| Apr 16, 1986 |
9.00 |
| Apr 15, 1986 |
8.85 |
| Apr 14, 1986 |
8.82 |
| Apr 11, 1986 |
8.83 |
| Apr 10, 1986 |
8.79 |
| Apr 9, 1986 |
8.75 |
| Apr 8, 1986 |
8.68 |
| Apr 7, 1986 |
8.63 |
| Apr 4, 1986 |
8.63 |
| Apr 3, 1986 |
8.61 |
| Apr 2, 1986 |
8.58 |
| Apr 1, 1986 |
8.57 |
| Mar 31, 1986 |
8.50 |
| Mar 27, 1986 |
8.50 |
| Mar 26, 1986 |
8.50 |
| Mar 25, 1986 |
8.50 |
| Mar 24, 1986 |
8.63 |
| Mar 21, 1986 |
8.67 |
| Mar 20, 1986 |
8.67 |
| Mar 19, 1986 |
8.81 |
| Mar 18, 1986 |
8.80 |
| Mar 17, 1986 |
8.82 |
| Mar 14, 1986 |
8.88 |
| Mar 13, 1986 |
8.90 |
| Mar 12, 1986 |
8.96 |
| Mar 11, 1986 |
8.96 |
| Mar 10, 1986 |
8.81 |
| Mar 7, 1986 |
8.84 |
| Mar 6, 1986 |
8.84 |
| Mar 5, 1986 |
8.83 |
| Mar 4, 1986 |
8.81 |
| Mar 3, 1986 |
8.81 |
| Feb 28, 1986 |
8.73 |
| Feb 27, 1986 |
8.63 |
| Feb 26, 1986 |
8.52 |
| Feb 25, 1986 |
8.60 |
| Feb 24, 1986 |
8.52 |
| Feb 21, 1986 |
8.71 |
| Feb 20, 1986 |
8.50 |
| Feb 19, 1986 |
8.54 |
| Feb 18, 1986 |
8.42 |
| Feb 14, 1986 |
8.00 |
| Feb 13, 1986 |
7.73 |
| Feb 12, 1986 |
7.71 |
| Feb 11, 1986 |
7.65 |
| Feb 10, 1986 |
7.56 |
| Feb 7, 1986 |
7.58 |
| Feb 6, 1986 |
7.60 |
| Feb 5, 1986 |
7.49 |
| Feb 4, 1986 |
7.44 |
| Feb 3, 1986 |
7.50 |
| Jan 31, 1986 |
7.51 |
| Jan 30, 1986 |
7.39 |
| Jan 29, 1986 |
7.38 |
| Jan 28, 1986 |
7.39 |
| Jan 27, 1986 |
7.36 |
| Jan 24, 1986 |
7.38 |
| Jan 23, 1986 |
7.39 |
| Jan 22, 1986 |
7.42 |
| Jan 21, 1986 |
7.41 |
| Jan 20, 1986 |
7.43 |
| Jan 17, 1986 |
7.42 |
| Jan 16, 1986 |
7.42 |
| Jan 15, 1986 |
7.42 |
| Jan 14, 1986 |
7.42 |
| Jan 13, 1986 |
7.42 |
| Jan 10, 1986 |
7.42 |
| Jan 9, 1986 |
7.43 |
| Jan 8, 1986 |
7.57 |
| Jan 7, 1986 |
7.56 |
| Jan 6, 1986 |
7.54 |
| Jan 3, 1986 |
7.58 |
| Jan 2, 1986 |
7.50 |
| Dec 31, 1985 |
7.58 |
| Dec 30, 1985 |
7.49 |
| Dec 27, 1985 |
7.49 |
| Dec 26, 1985 |
7.46 |
| Dec 24, 1985 |
7.46 |
| Dec 23, 1985 |
7.52 |
| Dec 20, 1985 |
7.54 |
| Dec 19, 1985 |
7.46 |
| Dec 18, 1985 |
7.50 |
| Dec 17, 1985 |
7.52 |
| Dec 16, 1985 |
7.52 |
| Dec 13, 1985 |
7.52 |
| Dec 12, 1985 |
7.50 |
| Dec 11, 1985 |
7.52 |
| Dec 10, 1985 |
7.51 |
| Dec 9, 1985 |
7.49 |
| Dec 6, 1985 |
7.44 |
| Dec 5, 1985 |
7.41 |
| Dec 4, 1985 |
7.38 |
| Dec 3, 1985 |
7.29 |
| Dec 2, 1985 |
7.20 |
| Nov 29, 1985 |
7.15 |
| Nov 27, 1985 |
7.17 |
| Nov 26, 1985 |
7.17 |
| Nov 25, 1985 |
7.23 |
| Nov 22, 1985 |
7.29 |
| Nov 21, 1985 |
7.26 |
| Nov 20, 1985 |
7.18 |
| Nov 19, 1985 |
7.22 |
| Nov 18, 1985 |
7.24 |
| Nov 15, 1985 |
7.26 |
| Nov 14, 1985 |
7.24 |
| Nov 13, 1985 |
7.24 |
| Nov 12, 1985 |
7.21 |
| Nov 11, 1985 |
7.13 |
| Nov 8, 1985 |
7.05 |
| Nov 7, 1985 |
7.05 |
| Nov 6, 1985 |
7.04 |
| Nov 5, 1985 |
7.01 |
| Nov 4, 1985 |
7.01 |
| Nov 1, 1985 |
7.04 |
| Oct 31, 1985 |
7.06 |
| Oct 30, 1985 |
7.06 |
| Oct 29, 1985 |
7.04 |
| Oct 28, 1985 |
7.06 |
| Oct 25, 1985 |
7.06 |
| Oct 24, 1985 |
7.08 |
| Oct 23, 1985 |
7.08 |
| Oct 22, 1985 |
7.06 |
| Oct 21, 1985 |
7.04 |
| Oct 18, 1985 |
7.02 |
| Oct 17, 1985 |
6.96 |
| Oct 16, 1985 |
6.94 |
| Oct 15, 1985 |
6.91 |
| Oct 14, 1985 |
6.94 |
| Oct 11, 1985 |
6.96 |
| Oct 10, 1985 |
6.93 |
| Oct 9, 1985 |
6.88 |
| Oct 8, 1985 |
6.88 |
| Oct 7, 1985 |
6.88 |
| Oct 4, 1985 |
6.92 |
| Oct 3, 1985 |
6.83 |
| Oct 2, 1985 |
6.84 |
| Oct 1, 1985 |
6.82 |
| Sep 30, 1985 |
6.79 |
| Sep 26, 1985 |
6.81 |
| Sep 25, 1985 |
6.81 |
| Sep 24, 1985 |
6.83 |
| Sep 23, 1985 |
6.78 |
| Sep 20, 1985 |
6.75 |
| Sep 19, 1985 |
6.75 |
| Sep 18, 1985 |
6.67 |
| Sep 17, 1985 |
6.67 |
| Sep 16, 1985 |
6.67 |
| Sep 13, 1985 |
6.67 |
| Sep 12, 1985 |
6.63 |
| Sep 11, 1985 |
6.70 |
| Sep 10, 1985 |
6.80 |
| Sep 9, 1985 |
6.82 |
| Sep 6, 1985 |
6.81 |
| Sep 5, 1985 |
6.86 |
| Sep 4, 1985 |
6.88 |
| Sep 3, 1985 |
6.90 |
| Aug 30, 1985 |
7.00 |
| Aug 29, 1985 |
6.95 |
| Aug 28, 1985 |
6.95 |
| Aug 27, 1985 |
6.91 |
| Aug 26, 1985 |
6.91 |
| Aug 23, 1985 |
6.95 |
| Aug 22, 1985 |
6.99 |
| Aug 21, 1985 |
6.96 |
| Aug 20, 1985 |
7.02 |
| Aug 19, 1985 |
6.97 |
| Aug 16, 1985 |
7.00 |
| Aug 15, 1985 |
7.06 |
| Aug 14, 1985 |
6.97 |
| Aug 13, 1985 |
6.88 |
| Aug 12, 1985 |
6.88 |
| Aug 9, 1985 |
6.86 |
| Aug 8, 1985 |
6.89 |
| Aug 7, 1985 |
6.83 |
| Aug 6, 1985 |
6.92 |
| Aug 5, 1985 |
6.93 |
| Aug 2, 1985 |
6.93 |
| Aug 1, 1985 |
6.97 |
| Jul 31, 1985 |
6.91 |
| Jul 30, 1985 |
6.88 |
| Jul 29, 1985 |
6.90 |
| Jul 26, 1985 |
6.88 |
| Jul 25, 1985 |
6.84 |
| Jul 24, 1985 |
6.81 |
| Jul 23, 1985 |
6.84 |
| Jul 22, 1985 |
6.77 |
| Jul 19, 1985 |
6.97 |
| Jul 18, 1985 |
6.92 |
| Jul 17, 1985 |
6.85 |
| Jul 16, 1985 |
6.90 |
| Jul 15, 1985 |
6.70 |
| Jul 12, 1985 |
6.58 |
| Jul 11, 1985 |
6.53 |
| Jul 10, 1985 |
6.48 |
| Jul 9, 1985 |
6.46 |
| Jul 8, 1985 |
6.48 |
| Jul 5, 1985 |
6.48 |
| Jul 3, 1985 |
6.44 |
| Jul 2, 1985 |
6.50 |
| Jul 1, 1985 |
6.48 |
| Jun 28, 1985 |
6.51 |
| Jun 27, 1985 |
6.46 |
| Jun 26, 1985 |
6.46 |
| Jun 25, 1985 |
6.50 |
| Jun 21, 1985 |
6.45 |
| Jun 20, 1985 |
6.42 |
| Jun 19, 1985 |
6.42 |
| Jun 18, 1985 |
6.49 |
| Jun 17, 1985 |
6.49 |
| Jun 14, 1985 |
6.45 |
| Jun 13, 1985 |
6.42 |
| Jun 12, 1985 |
6.42 |
| Jun 11, 1985 |
6.38 |
| Jun 10, 1985 |
6.42 |
| Jun 7, 1985 |
6.38 |
| Jun 6, 1985 |
6.27 |
| Jun 5, 1985 |
6.19 |
| Jun 4, 1985 |
6.15 |
| Jun 3, 1985 |
6.17 |
| May 31, 1985 |
6.17 |
| May 30, 1985 |
6.16 |
| May 29, 1985 |
6.15 |
| May 28, 1985 |
6.15 |
| May 24, 1985 |
6.06 |
| May 23, 1985 |
6.03 |
| May 22, 1985 |
6.00 |
| May 21, 1985 |
6.00 |
| May 20, 1985 |
5.98 |
| May 17, 1985 |
5.96 |
| May 16, 1985 |
5.93 |
| May 15, 1985 |
5.89 |
| May 14, 1985 |
5.88 |
| May 13, 1985 |
5.96 |
| May 10, 1985 |
5.98 |
| May 9, 1985 |
6.02 |
| May 8, 1985 |
6.04 |
| May 7, 1985 |
6.06 |
| May 6, 1985 |
6.10 |
| May 3, 1985 |
6.10 |
| May 2, 1985 |
6.11 |
| May 1, 1985 |
6.19 |
| Apr 30, 1985 |
6.19 |
| Apr 29, 1985 |
6.16 |
| Apr 26, 1985 |
6.17 |
| Apr 25, 1985 |
6.20 |
| Apr 24, 1985 |
6.14 |
| Apr 23, 1985 |
6.17 |
| Apr 22, 1985 |
6.21 |
| Apr 19, 1985 |
6.25 |
| Apr 18, 1985 |
6.20 |
| Apr 17, 1985 |
6.20 |
| Apr 16, 1985 |
6.23 |
| Apr 15, 1985 |
6.23 |
| Apr 12, 1985 |
6.29 |
| Apr 11, 1985 |
6.30 |
| Apr 10, 1985 |
6.31 |
| Apr 9, 1985 |
6.26 |
| Apr 8, 1985 |
6.38 |
| Apr 4, 1985 |
6.33 |
| Apr 3, 1985 |
6.35 |
| Apr 2, 1985 |
6.40 |
| Apr 1, 1985 |
6.42 |
| Mar 29, 1985 |
6.42 |
| Mar 28, 1985 |
6.46 |
| Mar 27, 1985 |
6.44 |
| Mar 26, 1985 |
6.46 |
| Mar 25, 1985 |
6.41 |
| Mar 22, 1985 |
6.44 |
| Mar 21, 1985 |
6.41 |
| Mar 20, 1985 |
6.29 |
| Mar 19, 1985 |
6.31 |
| Mar 18, 1985 |
6.26 |
| Mar 15, 1985 |
6.35 |
| Mar 14, 1985 |
6.41 |
| Mar 13, 1985 |
6.39 |
| Mar 12, 1985 |
6.43 |
| Mar 11, 1985 |
6.45 |
| Mar 8, 1985 |
6.46 |
| Mar 7, 1985 |
6.44 |
| Mar 6, 1985 |
6.45 |
| Mar 5, 1985 |
6.48 |
| Mar 4, 1985 |
6.48 |
| Mar 1, 1985 |
6.45 |
| Feb 28, 1985 |
6.43 |
| Feb 27, 1985 |
6.43 |
| Feb 26, 1985 |
6.42 |
| Feb 25, 1985 |
6.36 |
| Feb 22, 1985 |
6.40 |
| Feb 21, 1985 |
6.40 |
| Feb 20, 1985 |
6.39 |
| Feb 19, 1985 |
6.25 |
| Feb 15, 1985 |
6.21 |
| Feb 14, 1985 |
6.23 |
| Feb 13, 1985 |
6.25 |
| Feb 12, 1985 |
6.20 |
| Feb 11, 1985 |
6.19 |
| Feb 8, 1985 |
6.23 |
| Feb 7, 1985 |
6.27 |
| Feb 6, 1985 |
6.23 |
| Feb 5, 1985 |
6.19 |
| Feb 4, 1985 |
6.21 |
| Feb 1, 1985 |
6.21 |
| Jan 31, 1985 |
6.19 |
| Jan 30, 1985 |
6.21 |
| Jan 29, 1985 |
6.21 |
| Jan 28, 1985 |
6.15 |
| Jan 25, 1985 |
6.06 |
| Jan 24, 1985 |
5.99 |
| Jan 23, 1985 |
5.88 |
| Jan 22, 1985 |
5.84 |
| Jan 21, 1985 |
5.83 |
| Jan 18, 1985 |
5.76 |
| Jan 17, 1985 |
5.82 |
| Jan 16, 1985 |
5.75 |
| Jan 15, 1985 |
5.67 |
| Jan 14, 1985 |
5.58 |
| Jan 11, 1985 |
5.58 |
| Jan 10, 1985 |
5.63 |
| Jan 9, 1985 |
5.60 |
| Jan 8, 1985 |
5.67 |
| Jan 7, 1985 |
5.63 |
| Jan 4, 1985 |
5.65 |
| Jan 3, 1985 |
5.65 |
| Jan 2, 1985 |
5.73 |
| Dec 31, 1984 |
5.78 |
| Dec 28, 1984 |
5.83 |
| Dec 27, 1984 |
5.81 |
| Dec 26, 1984 |
5.83 |
| Dec 24, 1984 |
5.82 |
| Dec 21, 1984 |
5.82 |
| Dec 20, 1984 |
5.83 |
| Dec 19, 1984 |
5.83 |
| Dec 18, 1984 |
5.89 |
| Dec 17, 1984 |
5.84 |
| Dec 14, 1984 |
5.86 |
| Dec 13, 1984 |
5.94 |
| Dec 12, 1984 |
5.96 |
| Dec 11, 1984 |
5.96 |
| Dec 10, 1984 |
5.99 |
| Dec 7, 1984 |
5.98 |
| Dec 6, 1984 |
6.02 |
| Dec 5, 1984 |
5.98 |
| Dec 4, 1984 |
5.99 |
| Dec 3, 1984 |
5.96 |
| Nov 30, 1984 |
5.94 |
| Nov 29, 1984 |
6.00 |
| Nov 28, 1984 |
6.00 |
| Nov 27, 1984 |
6.00 |
| Nov 26, 1984 |
5.95 |
| Nov 23, 1984 |
5.94 |
| Nov 21, 1984 |
5.92 |
| Nov 20, 1984 |
5.96 |
| Nov 19, 1984 |
5.96 |
| Nov 16, 1984 |
5.98 |
| Nov 15, 1984 |
6.00 |
| Nov 14, 1984 |
6.06 |
| Nov 13, 1984 |
6.06 |
| Nov 12, 1984 |
6.08 |
| Nov 9, 1984 |
6.08 |
| Nov 8, 1984 |
6.05 |
| Nov 7, 1984 |
6.05 |
| Nov 6, 1984 |
6.02 |
| Nov 5, 1984 |
5.96 |
| Nov 2, 1984 |
6.04 |
| Nov 1, 1984 |
5.96 |
| Oct 31, 1984 |
5.96 |
| Oct 30, 1984 |
6.00 |
| Oct 29, 1984 |
6.11 |
| Oct 26, 1984 |
6.06 |
| Oct 25, 1984 |
6.02 |
| Oct 24, 1984 |
5.96 |
| Oct 23, 1984 |
5.92 |
| Oct 22, 1984 |
5.90 |
| Oct 19, 1984 |
5.83 |
| Oct 18, 1984 |
5.83 |
| Oct 17, 1984 |
5.78 |
| Oct 16, 1984 |
5.75 |
| Oct 15, 1984 |
5.76 |
| Oct 12, 1984 |
5.73 |
| Oct 11, 1984 |
5.79 |
| Oct 10, 1984 |
5.77 |
| Oct 9, 1984 |
5.75 |
| Oct 8, 1984 |
5.75 |
| Oct 5, 1984 |
5.81 |
| Oct 4, 1984 |
5.67 |
| Oct 3, 1984 |
5.58 |
| Oct 2, 1984 |
5.73 |
| Oct 1, 1984 |
5.85 |
| Sep 28, 1984 |
5.94 |
| Sep 27, 1984 |
5.94 |
| Sep 26, 1984 |
5.96 |
| Sep 25, 1984 |
5.99 |
| Sep 24, 1984 |
5.99 |
| Sep 21, 1984 |
5.98 |
| Sep 20, 1984 |
5.96 |
| Sep 19, 1984 |
6.08 |
| Sep 18, 1984 |
6.06 |
| Sep 17, 1984 |
6.05 |
| Sep 14, 1984 |
6.03 |
| Sep 13, 1984 |
5.85 |
| Sep 12, 1984 |
5.83 |
| Sep 11, 1984 |
5.90 |
| Sep 10, 1984 |
5.92 |
| Sep 7, 1984 |
5.89 |
| Sep 6, 1984 |
5.85 |
| Sep 5, 1984 |
5.81 |
| Sep 4, 1984 |
5.76 |
| Aug 31, 1984 |
5.76 |
| Aug 30, 1984 |
5.75 |
| Aug 29, 1984 |
5.79 |
| Aug 28, 1984 |
5.69 |
| Aug 27, 1984 |
5.67 |
| Aug 24, 1984 |
5.70 |
| Aug 23, 1984 |
5.72 |
| Aug 22, 1984 |
5.68 |
| Aug 21, 1984 |
5.64 |
| Aug 20, 1984 |
5.65 |
| Aug 17, 1984 |
5.65 |
| Aug 16, 1984 |
5.75 |
| Aug 15, 1984 |
5.80 |
| Aug 14, 1984 |
5.84 |
| Aug 13, 1984 |
5.83 |
| Aug 10, 1984 |
5.88 |
| Aug 9, 1984 |
5.79 |
| Aug 8, 1984 |
5.68 |
| Aug 7, 1984 |
5.60 |
| Aug 6, 1984 |
5.52 |
| Aug 3, 1984 |
5.51 |
| Aug 2, 1984 |
5.45 |
| Aug 1, 1984 |
5.40 |
| Jul 31, 1984 |
5.31 |
| Jul 30, 1984 |
5.29 |
| Jul 27, 1984 |
5.33 |
| Jul 26, 1984 |
5.33 |
| Jul 25, 1984 |
5.30 |
| Jul 24, 1984 |
5.31 |
| Jul 23, 1984 |
5.23 |
| Jul 20, 1984 |
5.17 |
| Jul 19, 1984 |
5.17 |
| Jul 18, 1984 |
5.17 |
| Jul 17, 1984 |
5.15 |
| Jul 16, 1984 |
5.17 |
| Jul 13, 1984 |
5.19 |
| Jul 12, 1984 |
5.21 |
| Jul 11, 1984 |
5.19 |
| Jul 10, 1984 |
5.21 |
| Jul 9, 1984 |
5.21 |
| Jul 6, 1984 |
5.17 |
| Jul 5, 1984 |
5.17 |
| Jul 3, 1984 |
5.19 |
| Jul 2, 1984 |
5.18 |
| Jun 29, 1984 |
5.13 |
| Jun 28, 1984 |
5.11 |
| Jun 27, 1984 |
5.10 |
| Jun 26, 1984 |
5.11 |
| Jun 25, 1984 |
5.14 |
| Jun 22, 1984 |
5.10 |
| Jun 21, 1984 |
5.10 |
| Jun 20, 1984 |
5.11 |
| Jun 19, 1984 |
5.15 |
| Jun 18, 1984 |
5.13 |
| Jun 15, 1984 |
5.15 |
| Jun 14, 1984 |
5.17 |
| Jun 13, 1984 |
5.17 |
| Jun 12, 1984 |
5.10 |
| Jun 11, 1984 |
5.10 |
| Jun 8, 1984 |
5.10 |
| Jun 7, 1984 |
5.08 |
| Jun 6, 1984 |
5.04 |
| Jun 5, 1984 |
5.04 |
| Jun 4, 1984 |
5.04 |
| Jun 1, 1984 |
5.10 |
| May 31, 1984 |
5.15 |
| May 30, 1984 |
5.18 |
| May 29, 1984 |
5.23 |
| May 25, 1984 |
5.23 |
| May 24, 1984 |
5.21 |
| May 23, 1984 |
5.21 |
| May 22, 1984 |
5.21 |
| May 21, 1984 |
5.21 |
| May 18, 1984 |
5.26 |
| May 17, 1984 |
5.27 |
| May 16, 1984 |
5.31 |
| May 15, 1984 |
5.35 |
| May 14, 1984 |
5.31 |
| May 11, 1984 |
5.35 |
| May 10, 1984 |
5.35 |
| May 9, 1984 |
5.33 |
| May 8, 1984 |
5.35 |
| May 7, 1984 |
5.33 |
| May 4, 1984 |
5.33 |
| May 3, 1984 |
5.30 |
| May 2, 1984 |
5.29 |
| May 1, 1984 |
5.28 |
| Apr 30, 1984 |
5.27 |
| Apr 26, 1984 |
5.21 |
| Apr 25, 1984 |
5.19 |
| Apr 24, 1984 |
5.06 |
| Apr 23, 1984 |
5.00 |
| Apr 19, 1984 |
4.95 |
| Apr 18, 1984 |
4.93 |
| Apr 17, 1984 |
4.90 |
| Apr 16, 1984 |
4.90 |
| Apr 13, 1984 |
4.90 |
| Apr 12, 1984 |
4.83 |
| Apr 11, 1984 |
4.83 |
| Apr 10, 1984 |
4.90 |
| Apr 9, 1984 |
4.94 |
| Apr 6, 1984 |
5.00 |
| Apr 5, 1984 |
5.00 |
| Apr 3, 1984 |
4.98 |
| Apr 2, 1984 |
5.02 |
| Mar 30, 1984 |
5.02 |
| Mar 29, 1984 |
4.98 |
| Mar 27, 1984 |
5.01 |
| Mar 26, 1984 |
5.03 |
| Mar 22, 1984 |
5.10 |
| Mar 20, 1984 |
5.15 |
| Mar 19, 1984 |
5.15 |
| Mar 16, 1984 |
5.15 |
| Mar 15, 1984 |
5.08 |
| Mar 14, 1984 |
5.10 |
| Mar 13, 1984 |
5.15 |
| Mar 12, 1984 |
5.21 |
| Mar 9, 1984 |
5.19 |
| Mar 8, 1984 |
5.23 |
| Mar 7, 1984 |
5.23 |
| Mar 6, 1984 |
5.25 |
| Mar 5, 1984 |
5.23 |
| Mar 2, 1984 |
5.20 |
| Mar 1, 1984 |
5.22 |
| Feb 29, 1984 |
5.24 |
| Feb 28, 1984 |
5.27 |
| Feb 27, 1984 |
5.27 |
| Feb 24, 1984 |
5.29 |
| Feb 23, 1984 |
5.32 |
| Feb 22, 1984 |
5.41 |
| Feb 21, 1984 |
5.38 |
| Feb 17, 1984 |
5.38 |
| Feb 16, 1984 |
5.36 |
| Feb 15, 1984 |
5.35 |
| Feb 14, 1984 |
5.33 |
| Feb 13, 1984 |
5.36 |
| Feb 10, 1984 |
5.33 |
| Feb 9, 1984 |
5.38 |
| Feb 8, 1984 |
5.50 |
| Feb 7, 1984 |
5.60 |
| Feb 6, 1984 |
5.71 |
| Feb 3, 1984 |
5.71 |
| Feb 2, 1984 |
5.71 |
| Feb 1, 1984 |
5.75 |
| Jan 31, 1984 |
5.73 |
| Jan 30, 1984 |
5.81 |
| Jan 27, 1984 |
5.81 |
| Jan 26, 1984 |
5.81 |
| Jan 25, 1984 |
5.83 |
| Jan 24, 1984 |
5.83 |
| Jan 23, 1984 |
5.81 |
| Jan 20, 1984 |
5.81 |
| Jan 19, 1984 |
5.80 |
| Jan 18, 1984 |
5.78 |
| Jan 17, 1984 |
5.79 |
| Jan 16, 1984 |
5.75 |
| Jan 13, 1984 |
5.75 |
| Jan 12, 1984 |
5.79 |
| Jan 11, 1984 |
5.77 |
| Jan 10, 1984 |
5.76 |
| Jan 9, 1984 |
5.78 |
| Jan 6, 1984 |
5.71 |
| Jan 5, 1984 |
5.71 |
| Jan 4, 1984 |
5.67 |
| Jan 3, 1984 |
5.67 |
| Dec 30, 1983 |
5.66 |
| Dec 29, 1983 |
5.63 |
| Dec 28, 1983 |
5.57 |
| Dec 27, 1983 |
5.54 |
| Dec 23, 1983 |
5.56 |
| Dec 22, 1983 |
5.49 |
| Dec 21, 1983 |
5.39 |
| Dec 20, 1983 |
5.36 |
| Dec 19, 1983 |
5.32 |
| Dec 16, 1983 |
5.25 |
| Dec 15, 1983 |
5.23 |
| Dec 14, 1983 |
5.23 |
| Dec 13, 1983 |
5.23 |
| Dec 12, 1983 |
5.21 |
| Dec 9, 1983 |
5.17 |
| Dec 8, 1983 |
5.17 |
| Dec 7, 1983 |
5.23 |
| Dec 6, 1983 |
5.26 |
| Dec 5, 1983 |
5.35 |
| Dec 2, 1983 |
5.35 |
| Dec 1, 1983 |
5.38 |
| Nov 30, 1983 |
5.35 |
| Nov 29, 1983 |
5.40 |
| Nov 28, 1983 |
5.40 |
| Nov 25, 1983 |
5.33 |
| Nov 23, 1983 |
5.35 |
| Nov 22, 1983 |
5.35 |
| Nov 21, 1983 |
5.36 |
| Nov 18, 1983 |
5.33 |
| Nov 17, 1983 |
5.25 |
| Nov 16, 1983 |
5.34 |
| Nov 15, 1983 |
5.31 |
| Nov 14, 1983 |
5.27 |
| Nov 11, 1983 |
5.21 |
| Nov 10, 1983 |
5.17 |
| Nov 9, 1983 |
4.96 |
| Nov 8, 1983 |
4.97 |
| Nov 7, 1983 |
4.95 |
| Nov 4, 1983 |
4.94 |
| Nov 3, 1983 |
4.98 |
| Nov 2, 1983 |
5.00 |
| Nov 1, 1983 |
5.06 |
| Oct 31, 1983 |
5.00 |
| Oct 28, 1983 |
4.96 |
| Oct 27, 1983 |
4.98 |
| Oct 26, 1983 |
4.94 |
| Oct 25, 1983 |
4.91 |
| Oct 24, 1983 |
4.93 |
| Oct 21, 1983 |
4.95 |
| Oct 20, 1983 |
5.01 |
| Oct 19, 1983 |
5.04 |
| Oct 18, 1983 |
5.04 |
| Oct 17, 1983 |
5.13 |
| Oct 14, 1983 |
5.08 |
| Oct 13, 1983 |
5.08 |
| Oct 12, 1983 |
5.08 |
| Oct 11, 1983 |
5.15 |
| Oct 10, 1983 |
5.25 |
| Oct 7, 1983 |
5.29 |
| Oct 6, 1983 |
5.31 |
| Oct 5, 1983 |
5.33 |
| Oct 4, 1983 |
5.35 |
| Oct 3, 1983 |
5.45 |
| Sep 30, 1983 |
5.47 |
| Sep 29, 1983 |
5.51 |
| Sep 28, 1983 |
5.50 |
| Sep 27, 1983 |
5.68 |
| Sep 26, 1983 |
5.68 |
| Sep 23, 1983 |
5.69 |
| Sep 22, 1983 |
5.65 |
| Sep 21, 1983 |
5.69 |
| Sep 20, 1983 |
5.73 |
| Sep 19, 1983 |
5.75 |
| Sep 16, 1983 |
5.56 |
| Sep 15, 1983 |
5.60 |
| Sep 14, 1983 |
5.65 |
| Sep 13, 1983 |
5.65 |
| Sep 12, 1983 |
5.60 |
| Sep 9, 1983 |
5.58 |
| Sep 8, 1983 |
5.54 |
| Sep 7, 1983 |
5.50 |
| Sep 6, 1983 |
5.52 |
| Sep 2, 1983 |
5.50 |
| Sep 1, 1983 |
5.52 |
| Aug 31, 1983 |
5.52 |
| Aug 30, 1983 |
5.52 |
| Aug 29, 1983 |
5.49 |
| Aug 26, 1983 |
5.48 |
| Aug 25, 1983 |
5.53 |
| Aug 24, 1983 |
5.52 |
| Aug 23, 1983 |
5.50 |
| Aug 22, 1983 |
5.47 |
| Aug 19, 1983 |
5.50 |
| Aug 18, 1983 |
5.44 |
| Aug 17, 1983 |
5.44 |
| Aug 16, 1983 |
5.44 |
| Aug 15, 1983 |
5.44 |
| Aug 12, 1983 |
5.46 |
| Aug 11, 1983 |
5.42 |
| Aug 10, 1983 |
5.44 |
| Aug 9, 1983 |
5.44 |
| Aug 8, 1983 |
5.46 |
| Aug 5, 1983 |
5.54 |
| Aug 4, 1983 |
5.54 |
| Aug 3, 1983 |
5.58 |
| Aug 2, 1983 |
5.65 |
| Aug 1, 1983 |
5.67 |
| Jul 29, 1983 |
5.71 |
| Jul 28, 1983 |
5.71 |
| Jul 27, 1983 |
5.75 |
| Jul 26, 1983 |
5.78 |
| Jul 25, 1983 |
5.79 |
| Jul 22, 1983 |
5.81 |
| Jul 21, 1983 |
5.73 |
| Jul 20, 1983 |
5.71 |
| Jul 19, 1983 |
5.72 |
| Jul 18, 1983 |
5.71 |
| Jul 15, 1983 |
5.71 |
| Jul 14, 1983 |
5.71 |
| Jul 13, 1983 |
5.71 |
| Jul 12, 1983 |
5.69 |
| Jul 11, 1983 |
5.68 |
| Jul 7, 1983 |
5.60 |
| Jul 6, 1983 |
5.63 |
| Jul 5, 1983 |
5.60 |
| Jul 1, 1983 |
5.60 |
| Jun 30, 1983 |
5.56 |
| Jun 29, 1983 |
5.69 |
| Jun 28, 1983 |
5.67 |
| Jun 27, 1983 |
5.69 |
| Jun 24, 1983 |
5.72 |
| Jun 23, 1983 |
5.69 |
| Jun 22, 1983 |
5.74 |
| Jun 21, 1983 |
5.72 |
| Jun 20, 1983 |
5.67 |
| Jun 17, 1983 |
5.60 |
| Jun 16, 1983 |
5.67 |
| Jun 15, 1983 |
5.57 |
| Jun 14, 1983 |
5.57 |
| Jun 13, 1983 |
5.55 |
| Jun 10, 1983 |
5.57 |
| Jun 9, 1983 |
5.56 |
| Jun 8, 1983 |
5.64 |
| Jun 7, 1983 |
5.67 |
| Jun 6, 1983 |
5.68 |
| Jun 3, 1983 |
5.67 |
| Jun 2, 1983 |
5.46 |
| Jun 1, 1983 |
5.41 |
| May 31, 1983 |
5.38 |
| May 27, 1983 |
5.34 |
| May 26, 1983 |
5.38 |
| May 25, 1983 |
5.36 |
| May 24, 1983 |
5.34 |
| May 23, 1983 |
5.36 |
| May 20, 1983 |
5.42 |
| May 19, 1983 |
5.38 |
| May 18, 1983 |
5.36 |
| May 17, 1983 |
5.25 |
| May 16, 1983 |
5.21 |
| May 13, 1983 |
5.21 |
| May 12, 1983 |
5.25 |
| May 11, 1983 |
5.21 |
| May 10, 1983 |
5.21 |
| May 9, 1983 |
5.21 |
| May 6, 1983 |
5.17 |
| May 5, 1983 |
5.17 |
| May 4, 1983 |
5.13 |
| May 3, 1983 |
5.08 |
| May 2, 1983 |
5.10 |
| Apr 29, 1983 |
5.20 |
| Apr 28, 1983 |
5.14 |
| Apr 27, 1983 |
5.14 |
| Apr 26, 1983 |
5.08 |
| Apr 25, 1983 |
5.08 |
| Apr 22, 1983 |
5.02 |
| Apr 21, 1983 |
5.13 |
| Apr 20, 1983 |
5.17 |
| Apr 19, 1983 |
5.17 |
| Apr 18, 1983 |
5.21 |
| Apr 15, 1983 |
5.17 |
| Apr 14, 1983 |
5.17 |
| Apr 13, 1983 |
5.14 |
| Apr 12, 1983 |
5.20 |
| Apr 11, 1983 |
5.14 |
| Apr 8, 1983 |
5.14 |
| Apr 7, 1983 |
5.16 |
| Apr 6, 1983 |
5.10 |
| Apr 5, 1983 |
5.14 |
| Apr 4, 1983 |
5.16 |
| Mar 31, 1983 |
5.15 |
| Mar 30, 1983 |
5.18 |
| Mar 29, 1983 |
5.15 |
| Mar 28, 1983 |
5.18 |
| Mar 25, 1983 |
5.18 |
| Mar 24, 1983 |
5.20 |
| Mar 23, 1983 |
5.22 |
| Mar 22, 1983 |
5.19 |
| Mar 21, 1983 |
5.19 |
| Mar 18, 1983 |
5.19 |
| Mar 17, 1983 |
5.19 |
| Mar 16, 1983 |
5.21 |
| Mar 15, 1983 |
5.21 |
| Mar 14, 1983 |
5.19 |
| Mar 11, 1983 |
5.21 |
| Mar 10, 1983 |
5.23 |
| Mar 9, 1983 |
5.21 |
| Mar 8, 1983 |
5.23 |
| Mar 7, 1983 |
5.17 |
| Mar 4, 1983 |
5.14 |
| Mar 3, 1983 |
5.17 |
| Mar 2, 1983 |
5.10 |
| Mar 1, 1983 |
5.09 |
| Feb 28, 1983 |
5.09 |
| Feb 25, 1983 |
5.11 |
| Feb 24, 1983 |
5.09 |
| Feb 23, 1983 |
5.15 |
| Feb 22, 1983 |
5.20 |
| Feb 18, 1983 |
5.17 |
| Feb 17, 1983 |
5.13 |
| Feb 16, 1983 |
5.17 |
| Feb 15, 1983 |
5.17 |
| Feb 14, 1983 |
5.08 |
| Feb 11, 1983 |
5.03 |
| Feb 10, 1983 |
5.01 |
| Feb 9, 1983 |
5.03 |
| Feb 8, 1983 |
5.10 |
| Feb 7, 1983 |
5.10 |
| Feb 4, 1983 |
5.02 |
| Feb 3, 1983 |
4.96 |
| Feb 2, 1983 |
4.94 |
| Feb 1, 1983 |
4.98 |
| Jan 31, 1983 |
4.99 |
| Jan 28, 1983 |
4.94 |
| Jan 27, 1983 |
4.88 |
| Jan 26, 1983 |
4.93 |
| Jan 25, 1983 |
4.92 |
| Jan 24, 1983 |
4.85 |
| Jan 21, 1983 |
4.94 |
| Jan 20, 1983 |
5.03 |
| Jan 19, 1983 |
5.29 |
| Jan 18, 1983 |
4.96 |
| Jan 17, 1983 |
4.85 |
| Jan 14, 1983 |
4.81 |
| Jan 13, 1983 |
4.85 |
| Jan 12, 1983 |
4.83 |
| Jan 11, 1983 |
4.75 |
| Jan 10, 1983 |
4.65 |
| Jan 7, 1983 |
4.56 |
| Jan 6, 1983 |
4.46 |
| Jan 5, 1983 |
4.46 |
| Jan 4, 1983 |
4.46 |
| Jan 3, 1983 |
4.50 |
| Dec 31, 1982 |
4.50 |
| Dec 30, 1982 |
4.51 |
| Dec 29, 1982 |
4.51 |
| Dec 28, 1982 |
4.48 |
| Dec 27, 1982 |
4.48 |
| Dec 23, 1982 |
4.50 |
| Dec 22, 1982 |
4.43 |
| Dec 21, 1982 |
4.43 |
| Dec 20, 1982 |
4.42 |
| Dec 17, 1982 |
4.43 |
| Dec 16, 1982 |
4.42 |
| Dec 15, 1982 |
4.46 |
| Dec 14, 1982 |
4.42 |
| Dec 13, 1982 |
4.44 |
| Dec 10, 1982 |
4.52 |
| Dec 9, 1982 |
4.57 |
| Dec 8, 1982 |
4.58 |
| Dec 7, 1982 |
4.63 |
| Dec 6, 1982 |
4.63 |
| Dec 3, 1982 |
4.67 |
| Dec 2, 1982 |
4.58 |
| Dec 1, 1982 |
4.56 |
| Nov 30, 1982 |
4.56 |
| Nov 29, 1982 |
4.50 |
| Nov 26, 1982 |
4.52 |
| Nov 24, 1982 |
4.46 |
| Nov 23, 1982 |
4.50 |
| Nov 22, 1982 |
4.56 |
| Nov 19, 1982 |
4.52 |
| Nov 18, 1982 |
4.51 |
| Nov 17, 1982 |
4.52 |
| Nov 16, 1982 |
4.45 |
| Nov 15, 1982 |
4.38 |
| Nov 12, 1982 |
4.38 |
| Nov 11, 1982 |
4.33 |
| Nov 10, 1982 |
4.33 |
| Nov 9, 1982 |
4.35 |
| Nov 8, 1982 |
4.42 |
| Nov 5, 1982 |
4.17 |
| Nov 4, 1982 |
4.08 |
| Nov 3, 1982 |
4.02 |
| Nov 2, 1982 |
4.01 |
| Nov 1, 1982 |
4.00 |
| Oct 29, 1982 |
4.00 |
| Oct 28, 1982 |
4.04 |
| Oct 27, 1982 |
4.02 |
| Oct 26, 1982 |
4.00 |
| Oct 25, 1982 |
3.94 |
| Oct 22, 1982 |
3.94 |
| Oct 21, 1982 |
3.92 |
| Oct 20, 1982 |
3.90 |
| Oct 19, 1982 |
3.92 |
| Oct 18, 1982 |
3.91 |
| Oct 15, 1982 |
3.83 |
| Oct 14, 1982 |
3.75 |
| Oct 13, 1982 |
3.77 |
| Oct 12, 1982 |
3.83 |
| Oct 11, 1982 |
3.83 |
| Oct 8, 1982 |
3.84 |
| Oct 7, 1982 |
3.83 |
| Oct 6, 1982 |
3.75 |
| Oct 5, 1982 |
3.73 |
| Oct 4, 1982 |
3.77 |
| Oct 1, 1982 |
3.76 |
| Sep 30, 1982 |
3.75 |
| Sep 29, 1982 |
3.77 |
| Sep 28, 1982 |
3.75 |
| Sep 27, 1982 |
3.68 |
| Sep 24, 1982 |
3.69 |
| Sep 23, 1982 |
3.73 |
| Sep 22, 1982 |
3.74 |
| Sep 21, 1982 |
3.72 |
| Sep 20, 1982 |
3.73 |
| Sep 17, 1982 |
3.73 |
| Sep 16, 1982 |
3.75 |
| Sep 15, 1982 |
3.73 |
| Sep 14, 1982 |
3.74 |
| Sep 13, 1982 |
3.63 |
| Sep 10, 1982 |
3.56 |
| Sep 9, 1982 |
3.48 |
| Sep 8, 1982 |
3.46 |
| Sep 7, 1982 |
3.49 |
| Sep 3, 1982 |
3.46 |
| Sep 2, 1982 |
3.40 |
| Sep 1, 1982 |
3.38 |
| Aug 31, 1982 |
3.38 |
| Aug 30, 1982 |
3.42 |
| Aug 27, 1982 |
3.46 |
| Aug 26, 1982 |
3.37 |
| Aug 25, 1982 |
3.27 |
| Aug 24, 1982 |
3.27 |
| Aug 23, 1982 |
3.25 |
| Aug 20, 1982 |
3.33 |
| Aug 19, 1982 |
3.34 |
| Aug 18, 1982 |
3.30 |
| Aug 17, 1982 |
3.29 |
| Aug 16, 1982 |
3.31 |
| Aug 13, 1982 |
3.38 |
| Aug 12, 1982 |
3.33 |
| Aug 11, 1982 |
3.33 |
| Aug 10, 1982 |
3.33 |
| Aug 9, 1982 |
3.37 |
| Aug 6, 1982 |
3.40 |
| Aug 5, 1982 |
3.42 |
| Aug 4, 1982 |
3.46 |
| Aug 2, 1982 |
3.45 |
| Jul 30, 1982 |
3.48 |
| Jul 29, 1982 |
3.48 |
| Jul 28, 1982 |
3.47 |
| Jul 26, 1982 |
3.47 |
| Jul 23, 1982 |
3.44 |
| Jul 22, 1982 |
3.46 |
| Jul 21, 1982 |
3.42 |
| Jul 20, 1982 |
3.40 |
| Jul 19, 1982 |
3.38 |
| Jul 16, 1982 |
3.35 |
| Jul 15, 1982 |
3.35 |
| Jul 14, 1982 |
3.33 |
| Jul 13, 1982 |
3.35 |
| Jul 12, 1982 |
3.38 |
| Jul 9, 1982 |
3.38 |
| Jul 8, 1982 |
3.35 |
| Jul 7, 1982 |
3.40 |
| Jul 6, 1982 |
3.42 |
| Jul 2, 1982 |
3.43 |
| Jul 1, 1982 |
3.46 |
| Jun 30, 1982 |
3.50 |
| Jun 29, 1982 |
3.48 |
| Jun 28, 1982 |
3.44 |
| Jun 25, 1982 |
3.71 |
| Jun 24, 1982 |
3.81 |
| Jun 23, 1982 |
3.83 |
| Jun 22, 1982 |
3.79 |
| Jun 21, 1982 |
3.75 |
| Jun 18, 1982 |
3.70 |
| Jun 17, 1982 |
3.66 |
| Jun 16, 1982 |
3.66 |
| Jun 15, 1982 |
3.62 |
| Jun 14, 1982 |
3.62 |
| Jun 11, 1982 |
3.54 |
| Jun 10, 1982 |
3.56 |
| Jun 9, 1982 |
3.58 |
| Jun 8, 1982 |
3.58 |
| Jun 7, 1982 |
3.63 |
| Jun 4, 1982 |
3.60 |
| Jun 3, 1982 |
3.56 |
| Jun 2, 1982 |
3.63 |
| Jun 1, 1982 |
3.65 |
| May 27, 1982 |
3.62 |
| May 26, 1982 |
3.58 |
| May 24, 1982 |
3.58 |
| May 21, 1982 |
3.56 |
| May 20, 1982 |
3.75 |
| May 18, 1982 |
3.77 |
| May 17, 1982 |
3.83 |
| May 14, 1982 |
3.90 |
| May 13, 1982 |
3.88 |
| May 12, 1982 |
3.84 |
| May 11, 1982 |
3.84 |
| May 7, 1982 |
3.85 |
| May 6, 1982 |
3.85 |
| May 5, 1982 |
3.75 |
| May 4, 1982 |
3.69 |
| May 3, 1982 |
3.63 |
| Apr 30, 1982 |
3.58 |
| Apr 29, 1982 |
3.63 |
| Apr 28, 1982 |
3.71 |
| Apr 27, 1982 |
3.77 |
| Apr 26, 1982 |
3.92 |
| Apr 23, 1982 |
3.94 |
| Apr 22, 1982 |
3.96 |
| Apr 21, 1982 |
4.04 |
| Apr 20, 1982 |
4.04 |
| Apr 19, 1982 |
4.03 |
| Apr 16, 1982 |
4.03 |
| Apr 15, 1982 |
4.03 |
| Apr 14, 1982 |
4.04 |
| Apr 13, 1982 |
4.03 |
| Apr 12, 1982 |
4.06 |
| Apr 8, 1982 |
4.10 |
| Apr 7, 1982 |
4.15 |
| Apr 6, 1982 |
4.13 |
| Apr 5, 1982 |
4.13 |
| Apr 2, 1982 |
4.10 |
| Apr 1, 1982 |
4.09 |
| Mar 31, 1982 |
4.10 |
| Mar 30, 1982 |
4.09 |
| Mar 29, 1982 |
4.08 |
| Mar 26, 1982 |
4.10 |
| Mar 25, 1982 |
4.10 |
| Mar 24, 1982 |
4.06 |
| Mar 23, 1982 |
4.05 |
| Mar 22, 1982 |
4.03 |
| Mar 19, 1982 |
4.02 |
| Mar 18, 1982 |
4.08 |
| Mar 17, 1982 |
4.00 |
| Mar 16, 1982 |
3.92 |
| Mar 15, 1982 |
3.81 |
| Mar 12, 1982 |
3.73 |
| Mar 11, 1982 |
3.58 |
| Mar 10, 1982 |
3.48 |
| Mar 9, 1982 |
3.33 |
| Mar 8, 1982 |
3.35 |
| Mar 5, 1982 |
3.38 |
| Mar 4, 1982 |
3.43 |
| Mar 3, 1982 |
3.44 |
| Mar 2, 1982 |
3.37 |
| Mar 1, 1982 |
3.38 |
| Feb 26, 1982 |
3.42 |
| Feb 25, 1982 |
3.42 |
| Feb 24, 1982 |
3.44 |
| Feb 23, 1982 |
3.50 |
| Feb 22, 1982 |
3.53 |
| Feb 19, 1982 |
3.56 |
| Feb 17, 1982 |
3.63 |
| Feb 16, 1982 |
3.60 |
| Feb 12, 1982 |
3.62 |
| Feb 11, 1982 |
3.58 |
| Feb 10, 1982 |
3.60 |
| Feb 9, 1982 |
3.54 |
| Feb 8, 1982 |
3.65 |
| Feb 5, 1982 |
3.88 |
| Feb 4, 1982 |
3.92 |
| Feb 3, 1982 |
3.97 |
| Feb 2, 1982 |
4.02 |
| Feb 1, 1982 |
4.02 |
| Jan 29, 1982 |
4.04 |
| Jan 28, 1982 |
4.06 |
| Jan 27, 1982 |
4.15 |
| Jan 26, 1982 |
4.19 |
| Jan 25, 1982 |
4.38 |
| Jan 22, 1982 |
4.42 |
| Jan 21, 1982 |
4.42 |
| Jan 20, 1982 |
4.40 |
| Jan 18, 1982 |
4.42 |
| Jan 14, 1982 |
4.42 |
| Jan 13, 1982 |
4.40 |
| Jan 12, 1982 |
4.44 |
| Jan 11, 1982 |
4.50 |
| Jan 8, 1982 |
4.50 |
| Jan 7, 1982 |
4.50 |
| Jan 6, 1982 |
4.52 |
| Jan 5, 1982 |
4.53 |
| Jan 4, 1982 |
4.52 |
| Dec 31, 1981 |
4.50 |
| Dec 30, 1981 |
4.50 |
| Dec 29, 1981 |
4.47 |
| Dec 28, 1981 |
4.47 |
| Dec 24, 1981 |
4.48 |
| Dec 23, 1981 |
4.53 |
| Dec 22, 1981 |
4.50 |
| Dec 21, 1981 |
4.56 |
| Dec 18, 1981 |
4.44 |
| Dec 17, 1981 |
4.45 |
| Dec 16, 1981 |
4.42 |
| Dec 15, 1981 |
4.40 |
| Dec 14, 1981 |
4.34 |
| Dec 11, 1981 |
4.31 |
| Dec 10, 1981 |
4.29 |
| Dec 9, 1981 |
4.29 |
| Dec 8, 1981 |
4.25 |
| Dec 7, 1981 |
4.26 |
| Dec 4, 1981 |
4.28 |
| Dec 3, 1981 |
4.27 |
| Dec 2, 1981 |
4.33 |
| Dec 1, 1981 |
4.35 |
| Nov 30, 1981 |
4.35 |
| Nov 27, 1981 |
4.27 |
| Nov 25, 1981 |
4.25 |
| Nov 24, 1981 |
4.29 |
| Nov 23, 1981 |
4.28 |
| Nov 20, 1981 |
4.27 |
| Nov 19, 1981 |
4.24 |
| Nov 18, 1981 |
4.27 |
| Nov 17, 1981 |
4.25 |
| Nov 16, 1981 |
4.29 |
| Nov 13, 1981 |
4.31 |
| Nov 12, 1981 |
4.35 |
| Nov 11, 1981 |
4.38 |
| Nov 10, 1981 |
4.35 |
| Nov 9, 1981 |
4.35 |
| Nov 6, 1981 |
4.31 |
| Nov 5, 1981 |
4.23 |
| Nov 3, 1981 |
4.23 |
| Nov 2, 1981 |
4.18 |
| Oct 30, 1981 |
4.15 |
| Oct 29, 1981 |
4.16 |
| Oct 28, 1981 |
4.17 |
| Oct 27, 1981 |
4.14 |
| Oct 26, 1981 |
4.19 |
| Oct 23, 1981 |
4.21 |
| Oct 22, 1981 |
4.19 |
| Oct 20, 1981 |
4.22 |
| Oct 19, 1981 |
4.19 |
| Oct 16, 1981 |
4.18 |
| Oct 15, 1981 |
4.20 |
| Oct 14, 1981 |
4.17 |
| Oct 13, 1981 |
4.10 |
| Oct 9, 1981 |
4.08 |
| Oct 8, 1981 |
4.07 |
| Oct 7, 1981 |
4.00 |
| Oct 6, 1981 |
4.00 |
| Oct 5, 1981 |
4.00 |
| Oct 2, 1981 |
3.96 |
| Oct 1, 1981 |
3.92 |
| Sep 30, 1981 |
3.92 |
| Sep 29, 1981 |
3.92 |
| Sep 28, 1981 |
3.83 |
| Sep 25, 1981 |
3.84 |
| Sep 24, 1981 |
3.94 |
| Sep 23, 1981 |
3.94 |
| Sep 22, 1981 |
3.95 |
| Sep 18, 1981 |
3.97 |
| Sep 17, 1981 |
3.99 |
| Sep 16, 1981 |
4.00 |
| Sep 15, 1981 |
4.02 |
| Sep 14, 1981 |
4.00 |
| Sep 11, 1981 |
3.94 |
| Sep 10, 1981 |
3.90 |
| Sep 9, 1981 |
3.82 |
| Sep 8, 1981 |
3.88 |
| Sep 4, 1981 |
3.84 |
| Sep 3, 1981 |
3.85 |
| Sep 2, 1981 |
3.85 |
| Sep 1, 1981 |
3.83 |
| Aug 31, 1981 |
3.75 |
| Aug 28, 1981 |
3.75 |
| Aug 27, 1981 |
3.83 |
| Aug 26, 1981 |
3.92 |
| Aug 25, 1981 |
3.94 |
| Aug 24, 1981 |
4.01 |
| Aug 21, 1981 |
3.98 |
| Aug 20, 1981 |
4.00 |
| Aug 19, 1981 |
3.94 |
| Aug 18, 1981 |
3.94 |
| Aug 17, 1981 |
3.96 |
| Aug 14, 1981 |
3.93 |
| Aug 13, 1981 |
3.93 |
| Aug 12, 1981 |
3.94 |
| Aug 11, 1981 |
3.92 |
| Aug 10, 1981 |
3.91 |
| Aug 7, 1981 |
3.91 |
| Aug 6, 1981 |
3.88 |
| Aug 5, 1981 |
3.87 |
| Aug 4, 1981 |
3.87 |
| Aug 3, 1981 |
3.81 |
| Jul 31, 1981 |
3.95 |
| Jul 30, 1981 |
3.95 |
| Jul 29, 1981 |
3.94 |
| Jul 28, 1981 |
4.06 |
| Jul 27, 1981 |
4.07 |
| Jul 24, 1981 |
4.04 |
| Jul 23, 1981 |
4.10 |
| Jul 22, 1981 |
4.08 |
| Jul 21, 1981 |
4.10 |
| Jul 20, 1981 |
4.18 |
| Jul 17, 1981 |
4.33 |
| Jul 16, 1981 |
4.46 |
| Jul 15, 1981 |
4.43 |
| Jul 14, 1981 |
4.36 |
| Jul 13, 1981 |
4.36 |
| Jul 10, 1981 |
4.40 |
| Jul 9, 1981 |
4.40 |
| Jul 8, 1981 |
4.33 |
| Jul 7, 1981 |
4.27 |
| Jul 6, 1981 |
4.25 |
| Jul 2, 1981 |
4.27 |
| Jul 1, 1981 |
4.29 |
| Jun 30, 1981 |
4.40 |
| Jun 29, 1981 |
4.40 |
| Jun 26, 1981 |
4.46 |
| Jun 25, 1981 |
4.56 |
| Jun 24, 1981 |
4.52 |
| Jun 23, 1981 |
4.60 |
| Jun 22, 1981 |
4.38 |
| Jun 19, 1981 |
4.15 |
| Jun 18, 1981 |
4.13 |
| Jun 17, 1981 |
4.03 |
| Jun 16, 1981 |
4.01 |
| Jun 15, 1981 |
4.03 |
| Jun 12, 1981 |
4.00 |
| Jun 11, 1981 |
4.00 |
| Jun 10, 1981 |
3.99 |
| Jun 9, 1981 |
4.00 |
| Jun 8, 1981 |
4.00 |
| Jun 5, 1981 |
3.99 |
| Jun 4, 1981 |
3.96 |
| Jun 3, 1981 |
4.01 |
| Jun 2, 1981 |
3.97 |
| Jun 1, 1981 |
3.99 |
| May 29, 1981 |
3.95 |
| May 28, 1981 |
4.01 |
| May 27, 1981 |
4.02 |
| May 26, 1981 |
3.98 |
| May 22, 1981 |
4.02 |
| May 21, 1981 |
3.99 |
| May 20, 1981 |
4.00 |
| May 19, 1981 |
4.04 |
| May 18, 1981 |
4.04 |
| May 15, 1981 |
4.04 |
| May 14, 1981 |
4.02 |
| May 13, 1981 |
4.04 |
| May 12, 1981 |
4.04 |
| May 11, 1981 |
4.00 |
| May 8, 1981 |
3.97 |
| May 7, 1981 |
3.92 |
| May 6, 1981 |
3.92 |
| May 5, 1981 |
3.85 |
| May 4, 1981 |
3.90 |
| May 1, 1981 |
3.84 |
| Apr 30, 1981 |
3.84 |
| Apr 29, 1981 |
3.85 |
| Apr 28, 1981 |
3.88 |
| Apr 27, 1981 |
3.90 |
| Apr 24, 1981 |
3.77 |
| Apr 23, 1981 |
3.77 |
| Apr 22, 1981 |
3.71 |
| Apr 21, 1981 |
3.75 |
| Apr 20, 1981 |
3.75 |
| Apr 16, 1981 |
3.77 |
| Apr 15, 1981 |
3.75 |
| Apr 14, 1981 |
3.77 |
| Apr 13, 1981 |
3.75 |
| Apr 10, 1981 |
3.75 |
| Apr 9, 1981 |
3.71 |
| Apr 8, 1981 |
3.74 |
| Apr 7, 1981 |
3.74 |
| Apr 6, 1981 |
3.70 |
| Apr 3, 1981 |
3.72 |
| Apr 2, 1981 |
3.74 |
| Apr 1, 1981 |
3.75 |
| Mar 31, 1981 |
3.69 |
| Mar 30, 1981 |
3.73 |
| Mar 26, 1981 |
3.67 |
| Mar 25, 1981 |
3.73 |
| Mar 24, 1981 |
3.75 |
| Mar 23, 1981 |
3.75 |
| Mar 20, 1981 |
3.73 |
| Mar 19, 1981 |
3.67 |
| Mar 18, 1981 |
3.63 |
| Mar 17, 1981 |
3.47 |
| Mar 16, 1981 |
3.43 |
| Mar 13, 1981 |
3.44 |
| Mar 12, 1981 |
3.46 |
| Mar 11, 1981 |
3.41 |
| Mar 10, 1981 |
3.42 |
| Mar 9, 1981 |
3.41 |
| Mar 6, 1981 |
3.38 |
| Mar 5, 1981 |
3.38 |
| Mar 4, 1981 |
3.38 |
| Mar 3, 1981 |
3.38 |
| Mar 2, 1981 |
3.43 |
| Feb 26, 1981 |
3.44 |
| Feb 25, 1981 |
3.43 |
| Feb 24, 1981 |
3.42 |
| Feb 23, 1981 |
3.38 |
| Feb 20, 1981 |
3.37 |
| Feb 19, 1981 |
3.37 |
| Feb 18, 1981 |
3.38 |
| Feb 17, 1981 |
3.44 |
| Feb 13, 1981 |
3.44 |
| Feb 12, 1981 |
3.45 |
| Feb 11, 1981 |
3.43 |
| Feb 10, 1981 |
3.42 |
| Feb 9, 1981 |
3.43 |
| Feb 6, 1981 |
3.43 |
| Feb 4, 1981 |
3.46 |
| Feb 3, 1981 |
3.46 |
| Feb 2, 1981 |
3.48 |
| Jan 30, 1981 |
3.48 |
| Jan 29, 1981 |
3.35 |
| Jan 28, 1981 |
3.40 |
| Jan 27, 1981 |
3.40 |
| Jan 26, 1981 |
3.38 |
| Jan 23, 1981 |
3.38 |
| Jan 22, 1981 |
3.42 |
| Jan 20, 1981 |
3.48 |
| Jan 19, 1981 |
3.44 |
| Jan 16, 1981 |
3.48 |
| Jan 14, 1981 |
3.44 |
| Jan 13, 1981 |
3.44 |
| Jan 12, 1981 |
3.47 |
| Jan 9, 1981 |
3.42 |
| Jan 8, 1981 |
3.44 |
| Jan 7, 1981 |
3.44 |
| Jan 6, 1981 |
3.51 |
| Jan 5, 1981 |
3.50 |
| Jan 2, 1981 |
3.48 |
| Dec 31, 1980 |
3.48 |
| Dec 30, 1980 |
3.50 |
| Dec 29, 1980 |
3.43 |
| Dec 26, 1980 |
3.42 |
| Dec 24, 1980 |
3.42 |
| Dec 23, 1980 |
3.42 |
| Dec 22, 1980 |
3.42 |
| Dec 18, 1980 |
3.40 |
| Dec 17, 1980 |
3.35 |
| Dec 16, 1980 |
3.35 |
| Dec 15, 1980 |
3.35 |
| Dec 12, 1980 |
3.35 |
| Dec 11, 1980 |
3.42 |
| Dec 10, 1980 |
3.52 |
| Dec 9, 1980 |
3.50 |
| Dec 8, 1980 |
3.54 |
| Dec 5, 1980 |
3.54 |
| Dec 4, 1980 |
3.58 |
| Dec 3, 1980 |
3.60 |
| Dec 2, 1980 |
3.56 |
| Dec 1, 1980 |
3.54 |
| Nov 28, 1980 |
3.54 |
| Nov 26, 1980 |
3.48 |
| Nov 25, 1980 |
3.50 |
| Nov 24, 1980 |
3.52 |
| Nov 21, 1980 |
3.54 |
| Nov 20, 1980 |
3.63 |
| Nov 19, 1980 |
3.70 |
| Nov 18, 1980 |
3.73 |
| Nov 17, 1980 |
3.65 |
| Nov 14, 1980 |
3.67 |
| Nov 13, 1980 |
3.63 |
| Nov 12, 1980 |
3.48 |
| Nov 11, 1980 |
3.50 |
| Nov 7, 1980 |
3.54 |
| Nov 6, 1980 |
3.54 |
| Nov 5, 1980 |
3.54 |
| Nov 3, 1980 |
3.50 |
| Oct 31, 1980 |
3.53 |
| Oct 30, 1980 |
3.56 |
| Oct 29, 1980 |
3.56 |
| Oct 28, 1980 |
3.65 |
| Oct 27, 1980 |
3.71 |
| Oct 24, 1980 |
3.75 |
| Oct 23, 1980 |
3.81 |
| Oct 22, 1980 |
3.92 |
| Oct 21, 1980 |
3.92 |
| Oct 20, 1980 |
3.94 |
| Oct 17, 1980 |
3.79 |
| Oct 16, 1980 |
3.75 |
| Oct 15, 1980 |
3.52 |
| Oct 14, 1980 |
3.46 |
| Oct 13, 1980 |
3.46 |
| Oct 10, 1980 |
3.45 |
| Oct 9, 1980 |
3.45 |
| Oct 8, 1980 |
3.48 |
| Oct 7, 1980 |
3.47 |
| Oct 6, 1980 |
3.44 |
| Oct 3, 1980 |
3.40 |
| Oct 2, 1980 |
3.40 |
| Oct 1, 1980 |
3.40 |
| Sep 30, 1980 |
3.42 |
| Sep 29, 1980 |
3.42 |
| Sep 26, 1980 |
3.58 |
| Sep 25, 1980 |
3.67 |
| Sep 24, 1980 |
3.68 |
| Sep 23, 1980 |
3.68 |
| Sep 22, 1980 |
3.70 |
| Sep 19, 1980 |
3.73 |
| Sep 18, 1980 |
3.73 |
| Sep 17, 1980 |
3.59 |
| Sep 16, 1980 |
3.60 |
| Sep 15, 1980 |
3.55 |
| Sep 12, 1980 |
3.54 |
| Sep 11, 1980 |
3.37 |
| Sep 10, 1980 |
3.25 |
| Sep 9, 1980 |
3.21 |
| Sep 8, 1980 |
3.23 |
| Sep 5, 1980 |
3.21 |
| Sep 4, 1980 |
3.24 |
| Sep 3, 1980 |
3.19 |
| Sep 2, 1980 |
3.19 |
| Aug 29, 1980 |
3.13 |
| Aug 28, 1980 |
3.15 |
| Aug 27, 1980 |
3.17 |
| Aug 26, 1980 |
3.19 |
| Aug 25, 1980 |
3.25 |
| Aug 22, 1980 |
3.27 |
| Aug 21, 1980 |
3.23 |
| Aug 20, 1980 |
3.27 |
| Aug 19, 1980 |
3.27 |
| Aug 18, 1980 |
3.27 |
| Aug 15, 1980 |
3.35 |
| Aug 14, 1980 |
3.40 |
| Aug 13, 1980 |
3.25 |
| Aug 12, 1980 |
3.21 |
| Aug 11, 1980 |
3.13 |
| Aug 8, 1980 |
3.13 |
| Aug 6, 1980 |
3.09 |
| Aug 5, 1980 |
3.08 |
| Aug 4, 1980 |
3.06 |
| Aug 1, 1980 |
3.08 |
| Jul 31, 1980 |
3.08 |
| Jul 30, 1980 |
3.04 |
| Jul 29, 1980 |
3.08 |
| Jul 28, 1980 |
3.08 |
| Jul 25, 1980 |
3.08 |
| Jul 24, 1980 |
3.10 |
| Jul 23, 1980 |
3.07 |
| Jul 22, 1980 |
3.05 |
| Jul 21, 1980 |
2.99 |
| Jul 18, 1980 |
2.99 |
| Jul 17, 1980 |
3.02 |
| Jul 16, 1980 |
3.06 |
| Jul 15, 1980 |
3.08 |
| Jul 14, 1980 |
3.08 |
| Jul 11, 1980 |
3.08 |
| Jul 10, 1980 |
3.06 |
| Jul 9, 1980 |
3.08 |
| Jul 8, 1980 |
3.00 |
| Jul 7, 1980 |
2.96 |
| Jul 3, 1980 |
2.93 |
| Jul 1, 1980 |
2.97 |
| Jun 30, 1980 |
2.98 |
| Jun 27, 1980 |
2.99 |
| Jun 26, 1980 |
2.97 |
| Jun 25, 1980 |
2.95 |
| Jun 24, 1980 |
2.95 |
| Jun 23, 1980 |
2.94 |
| Jun 20, 1980 |
2.94 |
| Jun 19, 1980 |
2.99 |
| Jun 18, 1980 |
2.95 |
| Jun 17, 1980 |
2.95 |
| Jun 16, 1980 |
2.88 |
| Jun 13, 1980 |
2.81 |
| Jun 12, 1980 |
2.79 |
| Jun 11, 1980 |
2.77 |
| Jun 10, 1980 |
2.83 |
| Jun 9, 1980 |
2.82 |
| Jun 6, 1980 |
2.77 |
| Jun 5, 1980 |
2.82 |
| Jun 4, 1980 |
2.81 |
| Jun 3, 1980 |
2.80 |
| Jun 2, 1980 |
2.75 |
| May 30, 1980 |
2.75 |
| May 28, 1980 |
2.75 |
| May 27, 1980 |
2.75 |
| May 23, 1980 |
2.75 |
| May 22, 1980 |
2.75 |
| May 21, 1980 |
2.67 |
| May 20, 1980 |
2.65 |
| May 19, 1980 |
2.69 |
| May 16, 1980 |
2.69 |
| May 15, 1980 |
2.71 |
| May 14, 1980 |
2.71 |
| May 13, 1980 |
2.69 |
| May 12, 1980 |
2.73 |
| May 9, 1980 |
2.71 |
| May 8, 1980 |
2.69 |
| May 7, 1980 |
2.73 |
| May 6, 1980 |
2.71 |
| May 5, 1980 |
2.70 |
| May 2, 1980 |
2.70 |
| May 1, 1980 |
2.74 |
| Apr 30, 1980 |
2.70 |
| Apr 25, 1980 |
2.69 |
| Apr 24, 1980 |
2.71 |
| Apr 23, 1980 |
2.75 |
| Apr 22, 1980 |
2.74 |
| Apr 21, 1980 |
2.70 |
| Apr 18, 1980 |
2.69 |
| Apr 17, 1980 |
2.71 |
| Apr 16, 1980 |
2.69 |
| Apr 15, 1980 |
2.75 |
| Apr 14, 1980 |
2.75 |
| Apr 11, 1980 |
2.75 |
| Apr 10, 1980 |
2.67 |
| Apr 9, 1980 |
2.66 |
| Apr 8, 1980 |
2.65 |
| Apr 7, 1980 |
2.63 |
| Apr 3, 1980 |
2.67 |
| Apr 2, 1980 |
2.75 |
| Apr 1, 1980 |
2.70 |
| Mar 31, 1980 |
2.63 |
| Mar 28, 1980 |
2.62 |
| Mar 27, 1980 |
2.54 |
| Mar 26, 1980 |
2.65 |
| Mar 25, 1980 |
2.63 |
| Mar 24, 1980 |
2.66 |
| Mar 21, 1980 |
2.65 |
| Mar 20, 1980 |
2.67 |
| Mar 19, 1980 |
2.70 |
| Mar 18, 1980 |
2.77 |
| Mar 17, 1980 |
2.88 |
| Mar 14, 1980 |
2.96 |
| Mar 13, 1980 |
2.99 |
| Mar 12, 1980 |
3.00 |
| Mar 11, 1980 |
3.00 |
| Mar 10, 1980 |
3.00 |
| Mar 7, 1980 |
2.94 |
| Mar 6, 1980 |
2.99 |
| Mar 5, 1980 |
3.02 |
| Mar 4, 1980 |
3.01 |
| Mar 3, 1980 |
3.04 |
| Feb 29, 1980 |
3.06 |
| Feb 28, 1980 |
3.05 |
| Feb 27, 1980 |
3.06 |
| Feb 26, 1980 |
3.04 |
| Feb 25, 1980 |
2.99 |
| Feb 22, 1980 |
3.00 |
| Feb 21, 1980 |
3.00 |
| Feb 20, 1980 |
3.03 |
| Feb 19, 1980 |
3.00 |
| Feb 15, 1980 |
3.00 |
| Feb 14, 1980 |
3.06 |
| Feb 13, 1980 |
3.08 |
| Feb 12, 1980 |
3.07 |
| Feb 11, 1980 |
3.07 |
| Feb 8, 1980 |
3.07 |
| Feb 7, 1980 |
3.07 |
| Feb 6, 1980 |
3.07 |
| Feb 5, 1980 |
3.03 |
| Feb 4, 1980 |
3.04 |
| Feb 1, 1980 |
3.01 |
| Jan 31, 1980 |
2.96 |
| Jan 30, 1980 |
2.98 |
| Jan 29, 1980 |
2.97 |
| Jan 28, 1980 |
3.00 |
| Jan 25, 1980 |
2.97 |
| Jan 24, 1980 |
2.93 |
| Jan 23, 1980 |
2.88 |
| Jan 22, 1980 |
2.79 |
| Jan 21, 1980 |
2.83 |
| Jan 18, 1980 |
2.75 |
| Jan 17, 1980 |
2.77 |
| Jan 16, 1980 |
2.73 |
| Jan 15, 1980 |
2.73 |
| Jan 14, 1980 |
2.72 |
| Jan 11, 1980 |
2.74 |
| Jan 10, 1980 |
2.74 |
| Jan 9, 1980 |
2.75 |
| Jan 8, 1980 |
2.70 |
| Jan 7, 1980 |
2.70 |
| Jan 4, 1980 |
2.72 |
| Jan 3, 1980 |
2.70 |
| Jan 2, 1980 |
2.70 |
| Dec 31, 1979 |
2.72 |
| Dec 28, 1979 |
2.69 |
| Dec 27, 1979 |
2.72 |
| Dec 26, 1979 |
2.72 |
| Dec 24, 1979 |
2.74 |
| Dec 21, 1979 |
2.72 |
| Dec 20, 1979 |
2.72 |
| Dec 19, 1979 |
2.72 |
| Dec 18, 1979 |
2.73 |
| Dec 17, 1979 |
2.75 |
| Dec 14, 1979 |
2.73 |
| Dec 13, 1979 |
2.72 |
| Dec 12, 1979 |
2.72 |
| Dec 11, 1979 |
2.72 |
| Dec 10, 1979 |
2.72 |
| Dec 7, 1979 |
2.74 |
| Dec 6, 1979 |
2.72 |
| Dec 5, 1979 |
2.75 |
| Dec 4, 1979 |
2.74 |
| Dec 3, 1979 |
2.73 |
| Nov 30, 1979 |
2.73 |
| Nov 29, 1979 |
2.75 |
| Nov 28, 1979 |
2.77 |
| Nov 27, 1979 |
2.79 |
| Nov 26, 1979 |
2.78 |
| Nov 23, 1979 |
2.79 |
| Nov 21, 1979 |
2.81 |
| Nov 20, 1979 |
2.80 |
| Nov 19, 1979 |
2.79 |
| Nov 16, 1979 |
2.78 |
| Nov 15, 1979 |
2.87 |
| Nov 14, 1979 |
2.87 |
| Nov 13, 1979 |
2.83 |
| Nov 12, 1979 |
2.85 |
| Nov 9, 1979 |
2.85 |
| Nov 8, 1979 |
2.81 |
| Nov 7, 1979 |
2.81 |
| Nov 6, 1979 |
2.82 |
| Nov 5, 1979 |
2.83 |
| Nov 2, 1979 |
2.83 |
| Nov 1, 1979 |
2.83 |
| Oct 31, 1979 |
2.84 |
| Oct 30, 1979 |
2.85 |
| Oct 29, 1979 |
2.81 |
| Oct 26, 1979 |
2.79 |
| Oct 25, 1979 |
2.78 |
| Oct 24, 1979 |
2.76 |
| Oct 23, 1979 |
2.73 |
| Oct 22, 1979 |
2.74 |
| Oct 19, 1979 |
2.76 |
| Oct 18, 1979 |
2.76 |
| Oct 17, 1979 |
2.75 |
| Oct 16, 1979 |
2.71 |
| Oct 15, 1979 |
2.72 |
| Oct 12, 1979 |
2.71 |
| Oct 11, 1979 |
2.70 |
| Oct 10, 1979 |
2.74 |
| Oct 9, 1979 |
2.83 |
| Oct 8, 1979 |
2.85 |
| Oct 5, 1979 |
2.85 |
| Oct 4, 1979 |
2.85 |
| Oct 3, 1979 |
2.88 |
| Oct 2, 1979 |
2.82 |
| Oct 1, 1979 |
2.80 |
| Sep 28, 1979 |
2.80 |
| Sep 27, 1979 |
2.82 |
| Sep 26, 1979 |
2.83 |
| Sep 25, 1979 |
2.79 |
| Sep 24, 1979 |
2.79 |
| Sep 21, 1979 |
2.78 |
| Sep 20, 1979 |
2.72 |
| Sep 19, 1979 |
2.68 |
| Sep 18, 1979 |
2.68 |
| Sep 17, 1979 |
2.68 |
| Sep 14, 1979 |
2.68 |
| Sep 13, 1979 |
2.66 |
| Sep 12, 1979 |
2.65 |
| Sep 11, 1979 |
2.63 |
| Sep 10, 1979 |
2.62 |
| Sep 7, 1979 |
2.62 |
| Sep 6, 1979 |
2.62 |
| Sep 5, 1979 |
2.63 |
| Sep 4, 1979 |
2.68 |
| Aug 31, 1979 |
2.69 |
| Aug 30, 1979 |
2.73 |
| Aug 29, 1979 |
2.69 |
| Aug 28, 1979 |
2.68 |
| Aug 27, 1979 |
2.71 |
| Aug 24, 1979 |
2.75 |
| Aug 23, 1979 |
2.76 |
| Aug 22, 1979 |
2.78 |
| Aug 21, 1979 |
2.77 |
| Aug 20, 1979 |
2.79 |
| Aug 17, 1979 |
2.83 |
| Aug 16, 1979 |
2.87 |
| Aug 15, 1979 |
2.87 |
| Aug 14, 1979 |
2.85 |
| Aug 13, 1979 |
2.85 |
| Aug 10, 1979 |
2.81 |
| Aug 9, 1979 |
2.79 |
| Aug 8, 1979 |
2.77 |
| Aug 7, 1979 |
2.76 |
| Aug 6, 1979 |
2.75 |
| Aug 3, 1979 |
2.71 |
| Aug 2, 1979 |
2.71 |
| Aug 1, 1979 |
2.69 |
| Jul 31, 1979 |
2.67 |
| Jul 30, 1979 |
2.63 |
| Jul 27, 1979 |
2.58 |
| Jul 26, 1979 |
2.57 |
| Jul 25, 1979 |
2.58 |
| Jul 24, 1979 |
2.62 |
| Jul 23, 1979 |
2.59 |
| Jul 20, 1979 |
2.63 |
| Jul 19, 1979 |
2.65 |
| Jul 18, 1979 |
2.65 |
| Jul 17, 1979 |
2.67 |
| Jul 16, 1979 |
2.65 |
| Jul 13, 1979 |
2.63 |
| Jul 12, 1979 |
2.63 |
| Jul 11, 1979 |
2.63 |
| Jul 10, 1979 |
2.63 |
| Jul 9, 1979 |
2.63 |
| Jul 6, 1979 |
2.67 |
| Jul 5, 1979 |
2.67 |
| Jul 2, 1979 |
2.71 |
| Jun 29, 1979 |
2.69 |
| Jun 28, 1979 |
2.69 |
| Jun 27, 1979 |
2.65 |
| Jun 26, 1979 |
2.65 |
| Jun 25, 1979 |
2.68 |
| Jun 22, 1979 |
2.71 |
| Jun 21, 1979 |
2.71 |
| Jun 20, 1979 |
2.78 |
| Jun 19, 1979 |
2.78 |
| Jun 18, 1979 |
2.79 |
| Jun 15, 1979 |
2.79 |
| Jun 14, 1979 |
2.78 |
| Jun 13, 1979 |
2.79 |
| Jun 12, 1979 |
2.81 |
| Jun 11, 1979 |
2.79 |
| Jun 8, 1979 |
2.80 |
| Jun 7, 1979 |
2.75 |
| Jun 6, 1979 |
2.71 |
| Jun 5, 1979 |
2.75 |
| Jun 4, 1979 |
2.73 |
| Jun 1, 1979 |
2.71 |
| May 31, 1979 |
2.73 |
| May 30, 1979 |
2.75 |
| May 29, 1979 |
2.74 |
| May 25, 1979 |
2.73 |
| May 24, 1979 |
2.71 |
| May 23, 1979 |
2.71 |
| May 21, 1979 |
2.71 |
| May 18, 1979 |
2.71 |
| May 17, 1979 |
2.73 |
| May 16, 1979 |
2.71 |
| May 15, 1979 |
2.71 |
| May 14, 1979 |
2.71 |
| May 11, 1979 |
2.75 |
| May 10, 1979 |
2.83 |
| May 9, 1979 |
2.84 |
| May 8, 1979 |
2.88 |
| May 7, 1979 |
2.92 |
| May 4, 1979 |
2.98 |
| May 3, 1979 |
2.98 |
| May 2, 1979 |
2.97 |
| May 1, 1979 |
2.97 |
| Apr 30, 1979 |
2.98 |
| Apr 27, 1979 |
2.98 |
| Apr 26, 1979 |
2.98 |
| Apr 25, 1979 |
3.01 |
| Apr 24, 1979 |
3.00 |
| Apr 23, 1979 |
3.02 |
| Apr 20, 1979 |
3.08 |
| Apr 19, 1979 |
3.03 |
| Apr 18, 1979 |
2.92 |
| Apr 17, 1979 |
2.92 |
| Apr 16, 1979 |
2.94 |
| Apr 12, 1979 |
2.92 |
| Apr 11, 1979 |
2.88 |
| Apr 10, 1979 |
2.84 |
| Apr 9, 1979 |
2.98 |
| Apr 6, 1979 |
2.90 |
| Apr 5, 1979 |
2.77 |
| Apr 4, 1979 |
2.72 |
| Apr 3, 1979 |
2.69 |
| Apr 2, 1979 |
2.67 |
| Mar 30, 1979 |
2.67 |
| Mar 29, 1979 |
2.67 |
| Mar 28, 1979 |
2.67 |
| Mar 26, 1979 |
2.65 |
| Mar 23, 1979 |
2.66 |
| Mar 22, 1979 |
2.63 |
| Mar 21, 1979 |
2.60 |
| Mar 20, 1979 |
2.63 |
| Mar 19, 1979 |
2.62 |
| Mar 16, 1979 |
2.63 |
| Mar 15, 1979 |
2.60 |
| Mar 13, 1979 |
2.60 |
| Mar 12, 1979 |
2.59 |
| Mar 9, 1979 |
2.59 |
| Mar 8, 1979 |
2.58 |
| Mar 7, 1979 |
2.58 |
| Mar 6, 1979 |
2.58 |
| Mar 2, 1979 |
2.57 |
| Mar 1, 1979 |
2.57 |
| Feb 28, 1979 |
2.57 |
| Feb 27, 1979 |
2.58 |
| Feb 26, 1979 |
2.59 |
| Feb 23, 1979 |
2.59 |
| Feb 22, 1979 |
2.56 |
| Feb 21, 1979 |
2.56 |
| Feb 20, 1979 |
2.55 |
| Feb 16, 1979 |
2.55 |
| Feb 15, 1979 |
2.58 |
| Feb 14, 1979 |
2.58 |
| Feb 13, 1979 |
2.58 |
| Feb 12, 1979 |
2.58 |
| Feb 9, 1979 |
2.58 |
| Feb 8, 1979 |
2.58 |
| Feb 7, 1979 |
2.58 |
| Feb 6, 1979 |
2.58 |
| Feb 5, 1979 |
2.58 |
| Feb 2, 1979 |
2.58 |
| Feb 1, 1979 |
2.58 |
| Jan 31, 1979 |
2.58 |
| Jan 30, 1979 |
2.58 |
| Jan 29, 1979 |
2.59 |
| Jan 26, 1979 |
2.60 |
| Jan 25, 1979 |
2.62 |
| Jan 24, 1979 |
2.62 |
| Jan 23, 1979 |
2.60 |
| Jan 22, 1979 |
2.56 |
| Jan 19, 1979 |
2.54 |
| Jan 18, 1979 |
2.54 |
| Jan 17, 1979 |
2.46 |
| Jan 16, 1979 |
2.46 |
| Jan 15, 1979 |
2.46 |
| Jan 12, 1979 |
2.42 |
| Jan 11, 1979 |
2.38 |
| Jan 10, 1979 |
2.35 |
| Jan 9, 1979 |
2.35 |
| Jan 8, 1979 |
2.35 |
| Jan 5, 1979 |
2.38 |
| Jan 4, 1979 |
2.35 |
| Jan 3, 1979 |
2.37 |
| Jan 2, 1979 |
2.35 |
| Dec 29, 1978 |
2.38 |
| Dec 28, 1978 |
2.40 |
| Dec 27, 1978 |
2.42 |
| Dec 26, 1978 |
2.42 |
| Dec 22, 1978 |
2.40 |
| Dec 21, 1978 |
2.35 |
| Dec 20, 1978 |
2.29 |
| Dec 19, 1978 |
2.29 |
| Dec 18, 1978 |
2.27 |
| Dec 15, 1978 |
2.34 |
| Dec 14, 1978 |
2.34 |
| Dec 13, 1978 |
2.42 |
| Dec 12, 1978 |
2.42 |
| Dec 11, 1978 |
2.44 |
| Dec 8, 1978 |
2.44 |
| Dec 7, 1978 |
2.40 |
| Dec 6, 1978 |
2.42 |
| Dec 5, 1978 |
2.41 |
| Dec 4, 1978 |
2.41 |
| Dec 1, 1978 |
2.38 |
| Nov 30, 1978 |
2.35 |
| Nov 29, 1978 |
2.38 |
| Nov 28, 1978 |
2.41 |
| Nov 27, 1978 |
2.40 |
| Nov 24, 1978 |
2.44 |
| Nov 22, 1978 |
2.44 |
| Nov 21, 1978 |
2.44 |
| Nov 20, 1978 |
2.38 |
| Nov 17, 1978 |
2.38 |
| Nov 16, 1978 |
2.37 |
| Nov 15, 1978 |
2.37 |
| Nov 14, 1978 |
2.35 |
| Nov 13, 1978 |
2.32 |
| Nov 10, 1978 |
2.31 |
| Nov 9, 1978 |
2.29 |
| Nov 8, 1978 |
2.29 |
| Nov 7, 1978 |
2.29 |
| Nov 6, 1978 |
2.40 |
| Nov 3, 1978 |
2.33 |
| Nov 2, 1978 |
2.33 |
| Nov 1, 1978 |
2.33 |
| Oct 31, 1978 |
2.33 |
| Oct 30, 1978 |
2.35 |
| Oct 27, 1978 |
2.46 |
| Oct 26, 1978 |
2.54 |
| Oct 25, 1978 |
2.60 |
| Oct 24, 1978 |
2.60 |
| Oct 23, 1978 |
2.68 |
| Oct 20, 1978 |
2.67 |
| Oct 19, 1978 |
2.78 |
| Oct 18, 1978 |
2.83 |
| Oct 17, 1978 |
2.90 |
| Oct 16, 1978 |
2.79 |
| Oct 13, 1978 |
2.88 |
| Oct 12, 1978 |
2.96 |
| Oct 11, 1978 |
3.06 |
| Oct 10, 1978 |
3.09 |
| Oct 9, 1978 |
3.00 |
| Oct 6, 1978 |
2.93 |
| Oct 5, 1978 |
2.79 |
| Oct 4, 1978 |
2.69 |
| Oct 3, 1978 |
2.63 |
| Oct 2, 1978 |
2.58 |
| Sep 29, 1978 |
2.58 |
| Sep 28, 1978 |
2.63 |
| Sep 27, 1978 |
2.59 |
| Sep 26, 1978 |
2.65 |
| Sep 25, 1978 |
2.56 |
| Sep 22, 1978 |
2.79 |
| Sep 21, 1978 |
2.72 |
| Sep 20, 1978 |
2.75 |
| Sep 19, 1978 |
2.88 |
| Sep 18, 1978 |
2.88 |
| Sep 15, 1978 |
3.01 |
| Sep 14, 1978 |
3.00 |
| Sep 13, 1978 |
3.00 |
| Sep 12, 1978 |
2.96 |
| Sep 11, 1978 |
2.98 |
| Sep 8, 1978 |
2.97 |
| Sep 7, 1978 |
2.93 |
| Sep 6, 1978 |
2.85 |
| Sep 5, 1978 |
2.75 |
| Sep 1, 1978 |
2.73 |
| Aug 31, 1978 |
2.80 |
| Aug 30, 1978 |
2.84 |
| Aug 29, 1978 |
2.84 |
| Aug 28, 1978 |
2.83 |
| Aug 25, 1978 |
2.88 |
| Aug 24, 1978 |
2.90 |
| Aug 23, 1978 |
2.95 |
| Aug 22, 1978 |
2.91 |
| Aug 21, 1978 |
2.79 |
| Aug 18, 1978 |
2.76 |
| Aug 17, 1978 |
2.76 |
| Aug 16, 1978 |
2.65 |
| Aug 15, 1978 |
2.60 |
| Aug 14, 1978 |
2.60 |
| Aug 11, 1978 |
2.65 |
| Aug 10, 1978 |
2.62 |
| Aug 9, 1978 |
2.58 |
| Aug 8, 1978 |
2.57 |
| Aug 7, 1978 |
2.56 |
| Aug 4, 1978 |
2.57 |
| Aug 3, 1978 |
2.60 |
| Aug 2, 1978 |
2.69 |
| Aug 1, 1978 |
2.60 |
| Jul 31, 1978 |
2.49 |
| Jul 28, 1978 |
2.42 |
| Jul 27, 1978 |
2.32 |
| Jul 26, 1978 |
2.30 |
| Jul 25, 1978 |
2.28 |
| Jul 24, 1978 |
2.26 |
| Jul 21, 1978 |
2.26 |
| Jul 20, 1978 |
2.28 |
| Jul 19, 1978 |
2.23 |
| Jul 18, 1978 |
2.25 |
| Jul 17, 1978 |
2.24 |
| Jul 14, 1978 |
2.23 |
| Jul 13, 1978 |
2.22 |
| Jul 12, 1978 |
2.21 |
| Jul 11, 1978 |
2.22 |
| Jul 10, 1978 |
2.21 |
| Jul 7, 1978 |
2.19 |
| Jul 6, 1978 |
2.19 |
| Jul 5, 1978 |
2.23 |
| Jul 3, 1978 |
2.30 |
| Jun 30, 1978 |
2.28 |
| Jun 29, 1978 |
2.29 |
| Jun 28, 1978 |
2.28 |
| Jun 27, 1978 |
2.23 |
| Jun 26, 1978 |
2.20 |
| Jun 23, 1978 |
2.21 |
| Jun 22, 1978 |
2.20 |
| Jun 21, 1978 |
2.21 |
| Jun 20, 1978 |
2.22 |
| Jun 19, 1978 |
2.22 |
| Jun 16, 1978 |
2.23 |
| Jun 14, 1978 |
2.25 |
| Jun 13, 1978 |
2.24 |
| Jun 12, 1978 |
2.25 |
| Jun 9, 1978 |
2.27 |
| Jun 8, 1978 |
2.25 |
| Jun 7, 1978 |
2.26 |
| Jun 6, 1978 |
2.28 |
| Jun 5, 1978 |
2.23 |
| Jun 2, 1978 |
2.25 |
| Jun 1, 1978 |
2.25 |
| May 31, 1978 |
2.23 |
| May 30, 1978 |
2.21 |
| May 26, 1978 |
2.20 |
| May 25, 1978 |
2.23 |
| May 24, 1978 |
2.25 |
| May 23, 1978 |
2.28 |
| May 22, 1978 |
2.27 |
| May 19, 1978 |
2.26 |
| May 18, 1978 |
2.27 |
| May 17, 1978 |
2.27 |
| May 16, 1978 |
2.27 |
| May 15, 1978 |
2.26 |
| May 12, 1978 |
2.27 |
| May 11, 1978 |
2.28 |
| May 10, 1978 |
2.27 |
| May 9, 1978 |
2.28 |
| May 8, 1978 |
2.27 |
| May 5, 1978 |
2.25 |
| May 4, 1978 |
2.25 |
| May 3, 1978 |
2.26 |
| May 2, 1978 |
2.26 |
| May 1, 1978 |
2.25 |
| Apr 28, 1978 |
2.25 |
| Apr 27, 1978 |
2.27 |
| Apr 26, 1978 |
2.27 |
| Apr 25, 1978 |
2.25 |
| Apr 24, 1978 |
2.23 |
| Apr 21, 1978 |
2.25 |
| Apr 20, 1978 |
2.20 |
| Apr 19, 1978 |
2.13 |
| Apr 18, 1978 |
2.12 |
| Apr 17, 1978 |
2.12 |
| Apr 12, 1978 |
2.07 |
| Apr 11, 1978 |
2.07 |
| Apr 10, 1978 |
2.10 |
| Apr 7, 1978 |
2.12 |
| Apr 6, 1978 |
2.10 |
| Apr 5, 1978 |
2.12 |
| Apr 4, 1978 |
2.12 |
| Apr 3, 1978 |
2.12 |
| Mar 31, 1978 |
2.13 |
| Mar 30, 1978 |
2.15 |
| Mar 29, 1978 |
2.16 |
| Mar 28, 1978 |
2.15 |
| Mar 27, 1978 |
2.13 |
| Mar 23, 1978 |
2.13 |
| Mar 22, 1978 |
2.13 |
| Mar 21, 1978 |
2.13 |
| Mar 20, 1978 |
2.13 |
| Mar 17, 1978 |
2.13 |
| Mar 16, 1978 |
2.08 |
| Mar 15, 1978 |
2.10 |
| Mar 14, 1978 |
2.10 |
| Mar 13, 1978 |
2.08 |
| Mar 10, 1978 |
2.08 |
| Mar 8, 1978 |
2.03 |
| Mar 7, 1978 |
2.03 |
| Mar 6, 1978 |
2.01 |
| Mar 3, 1978 |
2.04 |
| Mar 2, 1978 |
2.04 |
| Mar 1, 1978 |
2.04 |
| Feb 28, 1978 |
2.03 |
| Feb 27, 1978 |
2.09 |
| Feb 24, 1978 |
2.12 |
| Feb 23, 1978 |
2.10 |
| Feb 22, 1978 |
2.06 |
| Feb 21, 1978 |
2.03 |
| Feb 17, 1978 |
2.00 |
| Feb 16, 1978 |
2.01 |
| Feb 15, 1978 |
1.97 |
| Feb 14, 1978 |
1.94 |
| Feb 13, 1978 |
1.96 |
| Feb 10, 1978 |
1.96 |
| Feb 9, 1978 |
1.96 |
| Feb 8, 1978 |
1.93 |
| Feb 7, 1978 |
1.92 |
| Feb 3, 1978 |
1.96 |
| Feb 2, 1978 |
1.93 |
| Feb 1, 1978 |
1.90 |
| Jan 31, 1978 |
1.92 |
| Jan 30, 1978 |
1.88 |
| Jan 26, 1978 |
1.84 |
| Jan 25, 1978 |
1.83 |
| Jan 24, 1978 |
1.85 |
| Jan 23, 1978 |
1.88 |
| Jan 20, 1978 |
1.87 |
| Jan 19, 1978 |
1.87 |
| Jan 18, 1978 |
1.84 |
| Jan 17, 1978 |
1.84 |
| Jan 16, 1978 |
1.85 |
| Jan 13, 1978 |
1.90 |
| Jan 12, 1978 |
1.90 |
| Jan 11, 1978 |
1.90 |
| Jan 10, 1978 |
1.90 |
| Jan 9, 1978 |
1.90 |
| Jan 6, 1978 |
1.88 |
| Jan 5, 1978 |
1.90 |
| Jan 4, 1978 |
1.88 |
| Jan 3, 1978 |
1.90 |
| Dec 30, 1977 |
1.90 |
| Dec 29, 1977 |
1.88 |
| Dec 28, 1977 |
1.88 |
| Dec 27, 1977 |
1.87 |
| Dec 23, 1977 |
1.85 |
| Dec 22, 1977 |
1.88 |
| Dec 21, 1977 |
1.92 |
| Dec 20, 1977 |
1.87 |
| Dec 19, 1977 |
1.88 |
| Dec 16, 1977 |
1.88 |
| Dec 15, 1977 |
1.87 |
| Dec 14, 1977 |
1.88 |
| Dec 13, 1977 |
1.90 |
| Dec 12, 1977 |
1.90 |
| Dec 9, 1977 |
1.88 |
| Dec 8, 1977 |
1.83 |
| Dec 7, 1977 |
1.85 |
| Dec 6, 1977 |
1.87 |
| Dec 5, 1977 |
1.87 |
| Dec 2, 1977 |
1.91 |
| Dec 1, 1977 |
1.88 |
| Nov 30, 1977 |
1.91 |
| Nov 29, 1977 |
1.90 |
| Nov 28, 1977 |
1.91 |
| Nov 25, 1977 |
1.88 |
| Nov 23, 1977 |
1.90 |
| Nov 22, 1977 |
1.91 |
| Nov 21, 1977 |
1.88 |
| Nov 18, 1977 |
1.88 |
| Nov 17, 1977 |
1.92 |
| Nov 16, 1977 |
1.92 |
| Nov 15, 1977 |
1.93 |
| Nov 14, 1977 |
1.91 |
| Nov 11, 1977 |
1.93 |
| Nov 10, 1977 |
1.92 |
| Nov 9, 1977 |
1.94 |
| Nov 8, 1977 |
1.96 |
| Nov 7, 1977 |
1.94 |
| Nov 4, 1977 |
1.94 |
| Nov 3, 1977 |
1.96 |
| Nov 2, 1977 |
1.99 |
| Nov 1, 1977 |
2.04 |
| Oct 31, 1977 |
2.09 |
| Oct 28, 1977 |
2.09 |
| Oct 27, 1977 |
2.12 |
| Oct 26, 1977 |
2.08 |
| Oct 25, 1977 |
2.06 |
| Oct 24, 1977 |
1.97 |
| Oct 21, 1977 |
1.94 |
| Oct 20, 1977 |
1.94 |
| Oct 19, 1977 |
1.92 |
| Oct 18, 1977 |
1.90 |
| Oct 17, 1977 |
1.88 |
| Oct 14, 1977 |
1.88 |
| Oct 13, 1977 |
1.87 |
| Oct 12, 1977 |
1.87 |
| Oct 11, 1977 |
1.87 |
| Oct 10, 1977 |
1.88 |
| Oct 7, 1977 |
1.88 |
| Oct 6, 1977 |
1.88 |
| Oct 4, 1977 |
1.90 |
| Oct 3, 1977 |
1.92 |
| Sep 30, 1977 |
1.88 |
| Sep 29, 1977 |
1.88 |
| Sep 28, 1977 |
1.88 |
| Sep 27, 1977 |
1.88 |
| Sep 23, 1977 |
1.88 |
| Sep 22, 1977 |
1.88 |
| Sep 21, 1977 |
1.88 |
| Sep 20, 1977 |
1.88 |
| Sep 19, 1977 |
1.88 |
| Sep 16, 1977 |
1.88 |
| Sep 15, 1977 |
1.88 |
| Sep 14, 1977 |
1.88 |
| Sep 13, 1977 |
1.88 |
| Sep 12, 1977 |
1.88 |
| Sep 9, 1977 |
1.91 |
| Sep 8, 1977 |
1.88 |
| Sep 7, 1977 |
1.90 |
| Sep 6, 1977 |
1.90 |
| Sep 2, 1977 |
1.91 |
| Sep 1, 1977 |
1.88 |
| Aug 31, 1977 |
1.87 |
| Aug 30, 1977 |
1.90 |
| Aug 29, 1977 |
1.88 |
| Aug 26, 1977 |
1.88 |
| Aug 25, 1977 |
1.92 |
| Aug 23, 1977 |
1.85 |
| Aug 22, 1977 |
1.92 |
| Aug 19, 1977 |
1.94 |
| Aug 18, 1977 |
1.87 |
| Aug 17, 1977 |
1.85 |
| Aug 16, 1977 |
1.85 |
| Aug 15, 1977 |
1.87 |
| Aug 12, 1977 |
1.90 |
| Aug 11, 1977 |
1.92 |
| Aug 10, 1977 |
1.90 |
| Aug 9, 1977 |
1.91 |
| Aug 8, 1977 |
1.88 |
| Aug 5, 1977 |
1.90 |
| Aug 4, 1977 |
1.91 |
| Aug 3, 1977 |
1.92 |
| Aug 2, 1977 |
1.94 |
| Aug 1, 1977 |
1.95 |
| Jul 29, 1977 |
1.92 |
| Jul 28, 1977 |
1.93 |
| Jul 27, 1977 |
1.92 |
| Jul 26, 1977 |
1.92 |
| Jul 25, 1977 |
1.95 |
| Jul 22, 1977 |
1.94 |
| Jul 21, 1977 |
1.96 |
| Jul 20, 1977 |
1.92 |
| Jul 19, 1977 |
1.88 |
| Jul 18, 1977 |
1.88 |
| Jul 15, 1977 |
1.90 |
| Jul 13, 1977 |
1.90 |
| Jul 12, 1977 |
1.91 |
| Jul 11, 1977 |
1.98 |
| Jul 8, 1977 |
1.98 |
| Jul 7, 1977 |
2.02 |
| Jul 6, 1977 |
1.99 |
| Jul 5, 1977 |
2.00 |
| Jul 1, 1977 |
1.99 |
| Jun 30, 1977 |
2.00 |
| Jun 29, 1977 |
2.00 |
| Jun 28, 1977 |
1.99 |
| Jun 27, 1977 |
1.96 |
| Jun 24, 1977 |
1.92 |
| Jun 23, 1977 |
1.87 |
| Jun 22, 1977 |
1.83 |
| Jun 21, 1977 |
1.83 |
| Jun 20, 1977 |
1.82 |
| Jun 17, 1977 |
1.84 |
| Jun 16, 1977 |
1.85 |
| Jun 15, 1977 |
1.85 |
| Jun 14, 1977 |
1.79 |
| Jun 13, 1977 |
1.80 |
| Jun 10, 1977 |
1.78 |
| Jun 9, 1977 |
1.80 |
| Jun 8, 1977 |
1.85 |
| Jun 7, 1977 |
1.85 |
| Jun 6, 1977 |
1.88 |
| Jun 3, 1977 |
1.83 |
| Jun 2, 1977 |
1.82 |
| Jun 1, 1977 |
1.77 |
| May 31, 1977 |
1.80 |
| May 27, 1977 |
1.80 |
| May 26, 1977 |
1.83 |
| May 25, 1977 |
1.88 |
| May 24, 1977 |
1.88 |
| May 23, 1977 |
1.91 |
| May 20, 1977 |
1.92 |
| May 19, 1977 |
1.94 |
| May 18, 1977 |
1.94 |
| May 17, 1977 |
1.94 |
| May 16, 1977 |
1.97 |
| May 13, 1977 |
1.98 |
| May 12, 1977 |
1.99 |
| May 11, 1977 |
1.98 |
| May 10, 1977 |
1.99 |
| May 9, 1977 |
1.99 |
| May 6, 1977 |
1.97 |
| May 5, 1977 |
1.98 |
| May 4, 1977 |
1.97 |
| May 3, 1977 |
1.97 |
| May 2, 1977 |
1.93 |
| Apr 29, 1977 |
1.96 |
| Apr 28, 1977 |
1.92 |
| Apr 27, 1977 |
1.91 |
| Apr 26, 1977 |
1.91 |
| Apr 25, 1977 |
1.88 |
| Apr 22, 1977 |
1.90 |
| Apr 21, 1977 |
1.92 |
| Apr 20, 1977 |
1.84 |
| Apr 19, 1977 |
1.84 |
| Apr 18, 1977 |
1.94 |
| Apr 15, 1977 |
1.92 |
| Apr 14, 1977 |
2.02 |
| Apr 13, 1977 |
2.06 |
| Apr 12, 1977 |
2.08 |
| Apr 11, 1977 |
2.06 |
| Apr 7, 1977 |
2.08 |
| Apr 6, 1977 |
2.10 |
| Apr 5, 1977 |
2.09 |
| Apr 4, 1977 |
2.09 |
| Apr 1, 1977 |
2.15 |
| Mar 31, 1977 |
2.16 |
| Mar 30, 1977 |
2.10 |
| Mar 29, 1977 |
2.12 |
| Mar 28, 1977 |
2.04 |
| Mar 25, 1977 |
2.04 |
| Mar 24, 1977 |
2.06 |
| Mar 23, 1977 |
2.05 |
| Mar 22, 1977 |
2.04 |
| Mar 21, 1977 |
2.04 |
| Mar 18, 1977 |
2.06 |
| Mar 17, 1977 |
2.09 |
| Mar 16, 1977 |
2.21 |
| Mar 15, 1977 |
2.19 |
| Mar 14, 1977 |
2.13 |
| Mar 11, 1977 |
2.10 |
| Mar 10, 1977 |
2.10 |
| Mar 9, 1977 |
2.10 |
| Mar 8, 1977 |
2.10 |
| Mar 7, 1977 |
2.08 |
| Mar 3, 1977 |
2.05 |
| Mar 2, 1977 |
2.10 |
| Mar 1, 1977 |
2.08 |
| Feb 28, 1977 |
2.08 |
| Feb 25, 1977 |
2.09 |
| Feb 24, 1977 |
2.09 |
| Feb 23, 1977 |
2.16 |
| Feb 22, 1977 |
2.17 |
| Feb 18, 1977 |
2.17 |
| Feb 17, 1977 |
2.17 |
| Feb 16, 1977 |
2.20 |
| Feb 15, 1977 |
2.20 |
| Feb 14, 1977 |
2.22 |
| Feb 11, 1977 |
2.25 |
| Feb 10, 1977 |
2.25 |
| Feb 9, 1977 |
2.24 |
| Feb 8, 1977 |
2.23 |
| Feb 7, 1977 |
2.22 |
| Feb 4, 1977 |
2.23 |
| Feb 3, 1977 |
2.25 |
| Feb 2, 1977 |
2.27 |
| Feb 1, 1977 |
2.24 |
| Jan 31, 1977 |
2.23 |
| Jan 28, 1977 |
2.28 |
| Jan 27, 1977 |
2.25 |
| Jan 26, 1977 |
2.25 |
| Jan 25, 1977 |
2.24 |
| Jan 24, 1977 |
2.21 |
| Jan 21, 1977 |
2.21 |
| Jan 20, 1977 |
2.22 |
| Jan 19, 1977 |
2.21 |
| Jan 18, 1977 |
2.21 |
| Jan 17, 1977 |
2.23 |
| Jan 14, 1977 |
2.24 |
| Jan 13, 1977 |
2.25 |
| Jan 12, 1977 |
2.24 |
| Jan 11, 1977 |
2.23 |
| Jan 10, 1977 |
2.25 |
| Jan 7, 1977 |
2.24 |
| Jan 6, 1977 |
2.21 |
| Jan 5, 1977 |
2.18 |
| Jan 4, 1977 |
2.18 |
| Jan 3, 1977 |
2.21 |
| Dec 31, 1976 |
2.21 |
| Dec 30, 1976 |
2.21 |
| Dec 29, 1976 |
2.24 |
| Dec 28, 1976 |
2.25 |
| Dec 27, 1976 |
2.25 |
| Dec 23, 1976 |
2.21 |
| Dec 22, 1976 |
2.24 |
| Dec 21, 1976 |
2.24 |
| Dec 20, 1976 |
2.26 |
| Dec 17, 1976 |
2.27 |
| Dec 16, 1976 |
2.25 |
| Dec 15, 1976 |
2.27 |
| Dec 14, 1976 |
2.26 |
| Dec 13, 1976 |
2.28 |
| Dec 10, 1976 |
2.28 |
| Dec 9, 1976 |
2.27 |
| Dec 8, 1976 |
2.25 |
| Dec 7, 1976 |
2.28 |
| Dec 6, 1976 |
2.28 |
| Dec 3, 1976 |
2.23 |
| Dec 2, 1976 |
2.24 |
| Dec 1, 1976 |
2.23 |
| Nov 30, 1976 |
2.24 |
| Nov 29, 1976 |
2.26 |
| Nov 26, 1976 |
2.28 |
| Nov 24, 1976 |
2.27 |
| Nov 23, 1976 |
2.27 |
| Nov 22, 1976 |
2.26 |
| Nov 19, 1976 |
2.25 |
| Nov 18, 1976 |
2.22 |
| Nov 17, 1976 |
2.25 |
| Nov 16, 1976 |
2.24 |
| Nov 15, 1976 |
2.12 |
| Nov 12, 1976 |
2.12 |
| Nov 11, 1976 |
2.10 |
| Nov 10, 1976 |
2.09 |
| Nov 9, 1976 |
2.12 |
| Nov 8, 1976 |
2.13 |
| Nov 5, 1976 |
2.20 |
| Nov 4, 1976 |
2.28 |
| Nov 3, 1976 |
2.27 |
| Nov 1, 1976 |
2.29 |
| Oct 29, 1976 |
2.25 |
| Oct 28, 1976 |
2.21 |
| Oct 27, 1976 |
2.22 |
| Oct 26, 1976 |
2.19 |
| Oct 25, 1976 |
2.19 |
| Oct 22, 1976 |
2.23 |
| Oct 21, 1976 |
2.28 |
| Oct 20, 1976 |
2.27 |
| Oct 19, 1976 |
2.25 |
| Oct 18, 1976 |
2.24 |
| Oct 15, 1976 |
2.22 |
| Oct 14, 1976 |
2.27 |
| Oct 13, 1976 |
2.27 |
| Oct 12, 1976 |
2.26 |
| Oct 11, 1976 |
2.28 |
| Oct 8, 1976 |
2.29 |
| Oct 7, 1976 |
2.29 |
| Oct 6, 1976 |
2.33 |
| Oct 5, 1976 |
2.33 |
| Oct 4, 1976 |
2.32 |
| Oct 1, 1976 |
2.28 |
| Sep 30, 1976 |
2.23 |
| Sep 29, 1976 |
2.25 |
| Sep 28, 1976 |
2.26 |
| Sep 27, 1976 |
2.24 |
| Sep 24, 1976 |
2.25 |
| Sep 23, 1976 |
2.31 |
| Sep 22, 1976 |
2.35 |
| Sep 21, 1976 |
2.38 |
| Sep 20, 1976 |
2.40 |
| Sep 17, 1976 |
2.38 |
| Sep 16, 1976 |
2.29 |
| Sep 15, 1976 |
2.24 |
| Sep 14, 1976 |
2.19 |
| Sep 13, 1976 |
2.16 |
| Sep 10, 1976 |
2.12 |
| Sep 8, 1976 |
2.06 |
| Sep 7, 1976 |
2.08 |
| Sep 3, 1976 |
2.06 |
| Sep 2, 1976 |
2.08 |
| Sep 1, 1976 |
2.06 |
| Aug 31, 1976 |
2.04 |
| Aug 30, 1976 |
2.05 |
| Aug 27, 1976 |
2.04 |
| Aug 26, 1976 |
2.04 |
| Aug 25, 1976 |
2.06 |
| Aug 24, 1976 |
2.03 |
| Aug 23, 1976 |
2.05 |
| Aug 20, 1976 |
2.06 |
| Aug 19, 1976 |
2.21 |
| Aug 18, 1976 |
2.25 |
| Aug 17, 1976 |
2.28 |
| Aug 16, 1976 |
2.27 |
| Aug 13, 1976 |
2.17 |
| Aug 12, 1976 |
2.17 |
| Aug 11, 1976 |
2.08 |
| Aug 10, 1976 |
2.08 |
| Aug 9, 1976 |
2.00 |
| Aug 6, 1976 |
1.98 |
| Aug 5, 1976 |
1.99 |
| Aug 4, 1976 |
1.95 |
| Aug 2, 1976 |
1.94 |
| Jul 30, 1976 |
1.94 |
| Jul 29, 1976 |
1.94 |
| Jul 28, 1976 |
1.93 |
| Jul 27, 1976 |
1.92 |
| Jul 26, 1976 |
1.90 |
| Jul 23, 1976 |
1.92 |
| Jul 22, 1976 |
1.93 |
| Jul 21, 1976 |
1.93 |
| Jul 20, 1976 |
1.91 |
| Jul 19, 1976 |
1.85 |
| Jul 16, 1976 |
1.87 |
| Jul 15, 1976 |
1.83 |
| Jul 14, 1976 |
1.90 |
| Jul 13, 1976 |
1.90 |
| Jul 12, 1976 |
1.91 |
| Jul 9, 1976 |
1.93 |
| Jul 8, 1976 |
1.92 |
| Jul 7, 1976 |
1.92 |
| Jul 6, 1976 |
1.92 |
| Jul 2, 1976 |
1.88 |
| Jul 1, 1976 |
1.77 |
| Jun 30, 1976 |
1.70 |
| Jun 29, 1976 |
1.66 |
| Jun 28, 1976 |
1.65 |
| Jun 25, 1976 |
1.66 |
| Jun 24, 1976 |
1.67 |
| Jun 23, 1976 |
1.66 |
| Jun 22, 1976 |
1.63 |
| Jun 21, 1976 |
1.63 |
| Jun 18, 1976 |
1.63 |
| Jun 17, 1976 |
1.62 |
| Jun 16, 1976 |
1.60 |
| Jun 15, 1976 |
1.60 |
| Jun 14, 1976 |
1.59 |
| Jun 11, 1976 |
1.57 |
| Jun 10, 1976 |
1.60 |
| Jun 9, 1976 |
1.56 |
| Jun 8, 1976 |
1.58 |
| Jun 7, 1976 |
1.57 |
| Jun 4, 1976 |
1.58 |
| Jun 3, 1976 |
1.62 |
| Jun 2, 1976 |
1.60 |
| Jun 1, 1976 |
1.60 |
| May 27, 1976 |
1.59 |
| May 26, 1976 |
1.65 |
| May 25, 1976 |
1.65 |
| May 24, 1976 |
1.66 |
| May 21, 1976 |
1.66 |
| May 20, 1976 |
1.66 |
| May 19, 1976 |
1.66 |
| May 18, 1976 |
1.67 |
| May 17, 1976 |
1.66 |
| May 14, 1976 |
1.63 |
| May 13, 1976 |
1.65 |
| May 12, 1976 |
1.66 |
| May 11, 1976 |
1.66 |
| May 7, 1976 |
1.64 |
| May 5, 1976 |
1.67 |
| May 4, 1976 |
1.66 |
| Apr 29, 1976 |
1.66 |
| Apr 28, 1976 |
1.65 |
| Apr 27, 1976 |
1.66 |
| Apr 26, 1976 |
1.66 |
| Apr 23, 1976 |
1.65 |
| Apr 22, 1976 |
1.66 |
| Apr 21, 1976 |
1.63 |
| Apr 20, 1976 |
1.63 |
| Apr 19, 1976 |
1.65 |
| Apr 15, 1976 |
1.64 |
| Apr 14, 1976 |
1.63 |
| Apr 13, 1976 |
1.70 |
| Apr 12, 1976 |
1.71 |
| Apr 9, 1976 |
1.70 |
| Apr 8, 1976 |
1.70 |
| Apr 6, 1976 |
1.71 |
| Apr 5, 1976 |
1.71 |
| Apr 2, 1976 |
1.72 |
| Apr 1, 1976 |
1.75 |
| Mar 31, 1976 |
1.75 |
| Mar 30, 1976 |
1.75 |
| Mar 29, 1976 |
1.73 |
| Mar 26, 1976 |
1.71 |
| Mar 25, 1976 |
1.71 |
| Mar 24, 1976 |
1.72 |
| Mar 23, 1976 |
1.71 |
| Mar 22, 1976 |
1.70 |
| Mar 19, 1976 |
1.68 |
| Mar 17, 1976 |
1.70 |
| Mar 16, 1976 |
1.68 |
| Mar 12, 1976 |
1.70 |
| Mar 11, 1976 |
1.69 |
| Mar 10, 1976 |
1.67 |
| Mar 9, 1976 |
1.69 |
| Mar 8, 1976 |
1.70 |
| Mar 5, 1976 |
1.71 |
| Mar 4, 1976 |
1.70 |
| Mar 3, 1976 |
1.68 |
| Mar 2, 1976 |
1.68 |
| Mar 1, 1976 |
1.68 |
| Feb 27, 1976 |
1.67 |
| Feb 26, 1976 |
1.67 |
| Feb 25, 1976 |
1.69 |
| Feb 24, 1976 |
1.69 |
| Feb 23, 1976 |
1.68 |
| Feb 20, 1976 |
1.69 |
| Feb 19, 1976 |
1.70 |
| Feb 18, 1976 |
1.68 |
| Feb 17, 1976 |
1.70 |
| Feb 13, 1976 |
1.70 |
| Feb 12, 1976 |
1.68 |
| Feb 11, 1976 |
1.68 |
| Feb 10, 1976 |
1.70 |
| Feb 9, 1976 |
1.70 |
| Feb 6, 1976 |
1.69 |
| Feb 5, 1976 |
1.72 |
| Feb 4, 1976 |
1.75 |
| Feb 3, 1976 |
1.71 |
| Feb 2, 1976 |
1.72 |
| Jan 30, 1976 |
1.69 |
| Jan 29, 1976 |
1.55 |
| Jan 28, 1976 |
1.50 |
| Jan 27, 1976 |
1.47 |
| Jan 26, 1976 |
1.48 |
| Jan 23, 1976 |
1.50 |
| Jan 22, 1976 |
1.51 |
| Jan 21, 1976 |
1.51 |
| Jan 20, 1976 |
1.46 |
| Jan 19, 1976 |
1.45 |
| Jan 15, 1976 |
1.45 |
| Jan 14, 1976 |
1.47 |
| Jan 13, 1976 |
1.41 |
| Jan 12, 1976 |
1.38 |
| Jan 9, 1976 |
1.33 |
| Jan 8, 1976 |
1.31 |
| Jan 7, 1976 |
1.30 |
| Jan 6, 1976 |
1.30 |
| Jan 5, 1976 |
1.29 |
| Dec 31, 1975 |
1.27 |
| Dec 29, 1975 |
1.29 |
| Dec 26, 1975 |
1.30 |
| Dec 23, 1975 |
1.28 |
| Dec 22, 1975 |
1.28 |
| Dec 19, 1975 |
1.27 |
| Dec 18, 1975 |
1.27 |
| Dec 17, 1975 |
1.29 |
| Dec 16, 1975 |
1.31 |
| Dec 15, 1975 |
1.32 |
| Dec 12, 1975 |
1.33 |
| Dec 11, 1975 |
1.33 |
| Dec 10, 1975 |
1.33 |
| Dec 9, 1975 |
1.32 |
| Dec 8, 1975 |
1.31 |
| Dec 5, 1975 |
1.32 |
| Dec 4, 1975 |
1.34 |
| Dec 3, 1975 |
1.36 |
| Dec 2, 1975 |
1.38 |
| Dec 1, 1975 |
1.39 |
| Nov 28, 1975 |
1.36 |
| Nov 26, 1975 |
1.35 |
| Nov 24, 1975 |
1.35 |
| Nov 21, 1975 |
1.33 |
| Nov 20, 1975 |
1.32 |
| Nov 19, 1975 |
1.27 |
| Nov 18, 1975 |
1.29 |
| Nov 17, 1975 |
1.27 |
| Nov 14, 1975 |
1.28 |
| Nov 13, 1975 |
1.23 |
| Nov 12, 1975 |
1.21 |
| Nov 11, 1975 |
1.22 |
| Nov 10, 1975 |
1.25 |
| Nov 7, 1975 |
1.32 |
| Nov 6, 1975 |
1.33 |
| Nov 5, 1975 |
1.34 |
| Nov 4, 1975 |
1.34 |
| Nov 3, 1975 |
1.34 |
| Oct 31, 1975 |
1.35 |
| Oct 30, 1975 |
1.35 |
| Oct 29, 1975 |
1.35 |
| Oct 28, 1975 |
1.35 |
| Oct 27, 1975 |
1.35 |
| Oct 24, 1975 |
1.35 |
| Oct 23, 1975 |
1.35 |
| Oct 22, 1975 |
1.37 |
| Oct 21, 1975 |
1.37 |
| Oct 20, 1975 |
1.35 |
| Oct 17, 1975 |
1.35 |
| Oct 16, 1975 |
1.36 |
| Oct 15, 1975 |
1.35 |
| Oct 14, 1975 |
1.35 |
| Oct 10, 1975 |
1.37 |
| Oct 9, 1975 |
1.35 |
| Oct 8, 1975 |
1.35 |
| Oct 7, 1975 |
1.36 |
| Oct 6, 1975 |
1.38 |
| Oct 3, 1975 |
1.38 |
| Oct 2, 1975 |
1.39 |
| Oct 1, 1975 |
1.38 |
| Sep 30, 1975 |
1.40 |
| Sep 29, 1975 |
1.41 |
| Sep 26, 1975 |
1.41 |
| Sep 25, 1975 |
1.39 |
| Sep 24, 1975 |
1.38 |
| Sep 22, 1975 |
1.38 |
| Sep 19, 1975 |
1.37 |
| Sep 18, 1975 |
1.35 |
| Sep 17, 1975 |
1.36 |
| Sep 16, 1975 |
1.37 |
| Sep 15, 1975 |
1.36 |
| Sep 12, 1975 |
1.36 |
| Sep 10, 1975 |
1.37 |
| Sep 9, 1975 |
1.35 |
| Sep 8, 1975 |
1.36 |
| Sep 5, 1975 |
1.38 |
| Sep 4, 1975 |
1.38 |
| Sep 3, 1975 |
1.40 |
| Sep 2, 1975 |
1.41 |
| Aug 29, 1975 |
1.39 |
| Aug 28, 1975 |
1.41 |
| Aug 27, 1975 |
1.38 |
| Aug 26, 1975 |
1.38 |
| Aug 25, 1975 |
1.37 |
| Aug 22, 1975 |
1.38 |
| Aug 21, 1975 |
1.35 |
| Aug 20, 1975 |
1.33 |
| Aug 19, 1975 |
1.38 |
| Aug 18, 1975 |
1.42 |
| Aug 15, 1975 |
1.40 |
| Aug 14, 1975 |
1.40 |
| Aug 13, 1975 |
1.38 |
| Aug 12, 1975 |
1.38 |
| Aug 11, 1975 |
1.37 |
| Aug 8, 1975 |
1.37 |
| Aug 7, 1975 |
1.35 |
| Aug 6, 1975 |
1.36 |
| Aug 5, 1975 |
1.35 |
| Aug 4, 1975 |
1.35 |
| Aug 1, 1975 |
1.35 |
| Jul 30, 1975 |
1.35 |
| Jul 29, 1975 |
1.35 |
| Jul 28, 1975 |
1.35 |
| Jul 25, 1975 |
1.38 |
| Jul 24, 1975 |
1.40 |
| Jul 23, 1975 |
1.41 |
| Jul 22, 1975 |
1.45 |
| Jul 21, 1975 |
1.47 |
| Jul 18, 1975 |
1.48 |
| Jul 17, 1975 |
1.47 |
| Jul 16, 1975 |
1.48 |
| Jul 15, 1975 |
1.48 |
| Jul 14, 1975 |
1.50 |
| Jul 11, 1975 |
1.50 |
| Jul 10, 1975 |
1.50 |
| Jul 9, 1975 |
1.49 |
| Jul 8, 1975 |
1.46 |
| Jul 7, 1975 |
1.41 |
| Jul 3, 1975 |
1.40 |
| Jul 2, 1975 |
1.40 |
| Jul 1, 1975 |
1.40 |
| Jun 30, 1975 |
1.38 |
| Jun 27, 1975 |
1.37 |
| Jun 26, 1975 |
1.35 |
| Jun 25, 1975 |
1.34 |
| Jun 24, 1975 |
1.38 |
| Jun 23, 1975 |
1.36 |
| Jun 20, 1975 |
1.38 |
| Jun 18, 1975 |
1.35 |
| Jun 17, 1975 |
1.36 |
| Jun 16, 1975 |
1.37 |
| Jun 13, 1975 |
1.35 |
| Jun 12, 1975 |
1.34 |
| Jun 11, 1975 |
1.34 |
| Jun 10, 1975 |
1.34 |
| Jun 9, 1975 |
1.38 |
| Jun 6, 1975 |
1.38 |
| Jun 5, 1975 |
1.38 |
| Jun 4, 1975 |
1.38 |
| Jun 3, 1975 |
1.35 |
| Jun 2, 1975 |
1.34 |
| May 29, 1975 |
1.33 |
| May 28, 1975 |
1.33 |
| May 27, 1975 |
1.31 |
| May 23, 1975 |
1.31 |
| May 22, 1975 |
1.30 |
| May 21, 1975 |
1.30 |
| May 20, 1975 |
1.33 |
| May 19, 1975 |
1.32 |
| May 16, 1975 |
1.32 |
| May 15, 1975 |
1.33 |
| May 14, 1975 |
1.32 |
| May 13, 1975 |
1.30 |
| May 12, 1975 |
1.32 |
| May 9, 1975 |
1.34 |
| May 8, 1975 |
1.37 |
| May 7, 1975 |
1.35 |
| May 6, 1975 |
1.38 |
| May 5, 1975 |
1.38 |
| May 2, 1975 |
1.35 |
| May 1, 1975 |
1.35 |
| Apr 30, 1975 |
1.36 |
| Apr 29, 1975 |
1.36 |
| Apr 28, 1975 |
1.38 |
| Apr 25, 1975 |
1.37 |
| Apr 24, 1975 |
1.37 |
| Apr 23, 1975 |
1.37 |
| Apr 22, 1975 |
1.34 |
| Apr 21, 1975 |
1.31 |
| Apr 18, 1975 |
1.27 |
| Apr 17, 1975 |
1.26 |
| Apr 16, 1975 |
1.25 |
| Apr 15, 1975 |
1.26 |
| Apr 14, 1975 |
1.25 |
| Apr 11, 1975 |
1.25 |
| Apr 10, 1975 |
1.25 |
| Apr 9, 1975 |
1.25 |
| Apr 8, 1975 |
1.25 |
| Apr 7, 1975 |
1.25 |
| Apr 4, 1975 |
1.25 |
| Apr 3, 1975 |
1.25 |
| Apr 2, 1975 |
1.25 |
| Apr 1, 1975 |
1.25 |
| Mar 31, 1975 |
1.25 |
| Mar 27, 1975 |
1.25 |
| Mar 26, 1975 |
1.25 |
| Mar 25, 1975 |
1.27 |
| Mar 24, 1975 |
1.25 |
| Mar 21, 1975 |
1.26 |
| Mar 20, 1975 |
1.25 |
| Mar 19, 1975 |
1.27 |
| Mar 18, 1975 |
1.27 |
| Mar 17, 1975 |
1.28 |
| Mar 14, 1975 |
1.28 |
| Mar 13, 1975 |
1.28 |
| Mar 12, 1975 |
1.25 |
| Mar 11, 1975 |
1.25 |
| Mar 10, 1975 |
1.26 |
| Mar 7, 1975 |
1.24 |
| Mar 6, 1975 |
1.25 |
| Mar 5, 1975 |
1.23 |
| Mar 4, 1975 |
1.22 |
| Mar 3, 1975 |
1.22 |
| Feb 28, 1975 |
1.22 |
| Feb 27, 1975 |
1.23 |
| Feb 26, 1975 |
1.23 |
| Feb 25, 1975 |
1.23 |
| Feb 24, 1975 |
1.25 |
| Feb 21, 1975 |
1.26 |
| Feb 20, 1975 |
1.25 |
| Feb 19, 1975 |
1.25 |
| Feb 18, 1975 |
1.23 |
| Feb 14, 1975 |
1.25 |
| Feb 13, 1975 |
1.25 |
| Feb 12, 1975 |
1.16 |
| Feb 11, 1975 |
1.14 |
| Feb 10, 1975 |
1.13 |
| Feb 7, 1975 |
1.15 |
| Feb 6, 1975 |
1.16 |
| Feb 5, 1975 |
1.14 |
| Feb 4, 1975 |
1.13 |
| Feb 3, 1975 |
1.14 |
| Jan 31, 1975 |
1.13 |
| Jan 30, 1975 |
1.12 |
| Jan 29, 1975 |
1.13 |
| Jan 28, 1975 |
1.13 |
| Jan 27, 1975 |
1.11 |
| Jan 24, 1975 |
1.12 |
| Jan 23, 1975 |
1.08 |
| Jan 22, 1975 |
1.04 |
| Jan 21, 1975 |
1.04 |
| Jan 20, 1975 |
1.03 |
| Jan 17, 1975 |
1.00 |
| Jan 16, 1975 |
1.00 |
| Jan 15, 1975 |
1.03 |
| Jan 14, 1975 |
1.04 |
| Jan 13, 1975 |
1.06 |
| Jan 10, 1975 |
1.04 |
| Jan 9, 1975 |
1.03 |
| Jan 8, 1975 |
1.01 |
| Jan 7, 1975 |
1.01 |
| Jan 6, 1975 |
1.00 |
| Jan 2, 1975 |
0.98 |
| Dec 31, 1974 |
0.97 |
| Dec 30, 1974 |
1.00 |
| Dec 27, 1974 |
1.00 |
| Dec 23, 1974 |
0.98 |
| Dec 20, 1974 |
0.99 |
| Dec 19, 1974 |
0.99 |
| Dec 18, 1974 |
0.99 |
| Dec 17, 1974 |
0.98 |
| Dec 16, 1974 |
0.97 |
| Dec 12, 1974 |
0.97 |
| Dec 11, 1974 |
0.97 |
| Dec 10, 1974 |
0.94 |
| Dec 9, 1974 |
0.95 |
| Dec 6, 1974 |
0.95 |
| Dec 5, 1974 |
0.95 |
| Dec 4, 1974 |
0.96 |
| Dec 3, 1974 |
0.99 |
| Dec 2, 1974 |
1.03 |
| Nov 29, 1974 |
1.02 |
| Nov 27, 1974 |
1.00 |
| Nov 26, 1974 |
1.01 |
| Nov 25, 1974 |
1.00 |
| Nov 22, 1974 |
1.02 |
| Nov 21, 1974 |
1.00 |
| Nov 20, 1974 |
1.02 |
| Nov 19, 1974 |
1.04 |
| Nov 18, 1974 |
1.04 |
| Nov 15, 1974 |
1.06 |
| Nov 14, 1974 |
1.06 |
| Nov 13, 1974 |
1.07 |
| Nov 12, 1974 |
1.07 |
| Nov 11, 1974 |
1.09 |
| Nov 8, 1974 |
1.10 |
| Nov 7, 1974 |
1.09 |
| Nov 6, 1974 |
1.10 |
| Nov 5, 1974 |
1.12 |
| Nov 4, 1974 |
1.10 |
| Nov 1, 1974 |
1.10 |
| Oct 31, 1974 |
1.12 |
| Oct 30, 1974 |
1.09 |
| Oct 29, 1974 |
1.09 |
| Oct 28, 1974 |
1.09 |
| Oct 25, 1974 |
1.09 |
| Oct 24, 1974 |
1.10 |
| Oct 23, 1974 |
1.10 |
| Oct 22, 1974 |
1.10 |
| Oct 21, 1974 |
1.10 |
| Oct 18, 1974 |
1.08 |
| Oct 17, 1974 |
1.07 |
| Oct 16, 1974 |
1.06 |
| Oct 15, 1974 |
1.06 |
| Oct 14, 1974 |
1.04 |
| Oct 11, 1974 |
1.00 |
| Oct 10, 1974 |
1.01 |
| Oct 9, 1974 |
0.99 |
| Oct 8, 1974 |
0.99 |
| Oct 7, 1974 |
0.98 |
| Oct 4, 1974 |
0.96 |
| Oct 3, 1974 |
0.95 |
| Oct 2, 1974 |
0.97 |
| Oct 1, 1974 |
0.98 |
| Sep 30, 1974 |
0.99 |
| Sep 27, 1974 |
1.00 |
| Sep 26, 1974 |
0.99 |
| Sep 25, 1974 |
1.02 |
| Sep 24, 1974 |
0.99 |
| Sep 23, 1974 |
1.01 |
| Sep 20, 1974 |
1.02 |
| Sep 19, 1974 |
1.00 |
| Sep 18, 1974 |
1.00 |
| Sep 17, 1974 |
0.96 |
| Sep 16, 1974 |
0.95 |
| Sep 13, 1974 |
0.98 |
| Sep 12, 1974 |
0.98 |
| Sep 11, 1974 |
0.98 |
| Sep 10, 1974 |
1.00 |
| Sep 9, 1974 |
1.02 |
| Sep 6, 1974 |
1.03 |
| Sep 5, 1974 |
1.04 |
| Sep 4, 1974 |
1.04 |
| Sep 3, 1974 |
1.08 |
| Aug 30, 1974 |
1.10 |
| Aug 29, 1974 |
1.10 |
| Aug 28, 1974 |
1.08 |
| Aug 27, 1974 |
1.09 |
| Aug 26, 1974 |
1.11 |
| Aug 23, 1974 |
1.09 |
| Aug 22, 1974 |
1.06 |
| Aug 21, 1974 |
1.04 |
| Aug 19, 1974 |
1.05 |
| Aug 16, 1974 |
1.05 |
| Aug 15, 1974 |
1.06 |
| Aug 14, 1974 |
1.05 |
| Aug 13, 1974 |
1.08 |
| Aug 12, 1974 |
1.13 |
| Aug 9, 1974 |
1.12 |
| Aug 8, 1974 |
1.12 |
| Aug 7, 1974 |
1.11 |
| Aug 6, 1974 |
1.09 |
| Aug 5, 1974 |
1.06 |
| Aug 2, 1974 |
1.06 |
| Jul 31, 1974 |
1.05 |
| Jul 30, 1974 |
1.06 |
| Jul 29, 1974 |
1.10 |
| Jul 26, 1974 |
1.16 |
| Jul 25, 1974 |
1.17 |
| Jul 24, 1974 |
1.13 |
| Jul 23, 1974 |
1.13 |
| Jul 22, 1974 |
1.12 |
| Jul 19, 1974 |
1.09 |
| Jul 18, 1974 |
1.09 |
| Jul 17, 1974 |
1.08 |
| Jul 15, 1974 |
1.06 |
| Jul 12, 1974 |
1.01 |
| Jul 11, 1974 |
1.02 |
| Jul 10, 1974 |
1.05 |
| Jul 9, 1974 |
1.08 |
| Jul 8, 1974 |
1.09 |
| Jul 5, 1974 |
1.16 |
| Jul 3, 1974 |
1.17 |
| Jul 2, 1974 |
1.18 |
| Jul 1, 1974 |
1.24 |
| Jun 28, 1974 |
1.24 |
| Jun 27, 1974 |
1.25 |
| Jun 26, 1974 |
1.24 |
| Jun 25, 1974 |
1.23 |
| Jun 24, 1974 |
1.22 |
| Jun 21, 1974 |
1.19 |
| Jun 20, 1974 |
1.23 |
| Jun 19, 1974 |
1.25 |
| Jun 18, 1974 |
1.26 |
| Jun 17, 1974 |
1.26 |
| Jun 14, 1974 |
1.26 |
| Jun 13, 1974 |
1.26 |
| Jun 12, 1974 |
1.23 |
| Jun 11, 1974 |
1.22 |
| Jun 10, 1974 |
1.23 |
| Jun 7, 1974 |
1.22 |
| Jun 6, 1974 |
1.20 |
| Jun 5, 1974 |
1.20 |
| Jun 4, 1974 |
1.20 |
| Jun 3, 1974 |
1.15 |
| May 31, 1974 |
1.12 |
| May 30, 1974 |
1.12 |
| May 29, 1974 |
1.10 |
| May 28, 1974 |
1.13 |
| May 24, 1974 |
1.12 |
| May 23, 1974 |
1.09 |
| May 22, 1974 |
1.17 |
| May 21, 1974 |
1.19 |
| May 20, 1974 |
1.20 |
| May 17, 1974 |
1.22 |
| May 15, 1974 |
1.23 |
| May 14, 1974 |
1.25 |
| May 13, 1974 |
1.25 |
| May 10, 1974 |
1.27 |
| May 9, 1974 |
1.27 |
| May 8, 1974 |
1.24 |
| May 7, 1974 |
1.26 |
| May 6, 1974 |
1.26 |
| May 3, 1974 |
1.29 |
| May 2, 1974 |
1.29 |
| May 1, 1974 |
1.31 |
| Apr 30, 1974 |
1.29 |
| Apr 29, 1974 |
1.25 |
| Apr 26, 1974 |
1.23 |
| Apr 25, 1974 |
1.23 |
| Apr 24, 1974 |
1.23 |
| Apr 23, 1974 |
1.22 |
| Apr 22, 1974 |
1.28 |
| Apr 19, 1974 |
1.25 |
| Apr 18, 1974 |
1.30 |
| Apr 17, 1974 |
1.28 |
| Apr 16, 1974 |
1.25 |
| Apr 15, 1974 |
1.16 |
| Apr 10, 1974 |
1.17 |
| Apr 9, 1974 |
1.17 |
| Apr 8, 1974 |
1.15 |
| Apr 5, 1974 |
1.15 |
| Apr 4, 1974 |
1.19 |
| Apr 3, 1974 |
1.19 |
| Apr 2, 1974 |
1.18 |
| Apr 1, 1974 |
1.18 |
| Mar 29, 1974 |
1.18 |
| Mar 28, 1974 |
1.20 |
| Mar 27, 1974 |
1.22 |
| Mar 26, 1974 |
1.22 |
| Mar 25, 1974 |
1.21 |
| Mar 22, 1974 |
1.18 |
| Mar 21, 1974 |
1.18 |
| Mar 20, 1974 |
1.18 |
| Mar 19, 1974 |
1.16 |
| Mar 18, 1974 |
1.15 |
| Mar 15, 1974 |
1.15 |
| Mar 14, 1974 |
1.13 |
| Mar 13, 1974 |
1.18 |
| Mar 12, 1974 |
1.18 |
| Mar 11, 1974 |
1.16 |
| Mar 8, 1974 |
1.13 |
| Mar 7, 1974 |
1.16 |
| Mar 6, 1974 |
1.17 |
| Mar 5, 1974 |
1.18 |
| Mar 4, 1974 |
1.20 |
| Mar 1, 1974 |
1.19 |
| Feb 28, 1974 |
1.20 |
| Feb 27, 1974 |
1.21 |
| Feb 26, 1974 |
1.20 |
| Feb 25, 1974 |
1.18 |
| Feb 22, 1974 |
1.16 |
| Feb 21, 1974 |
1.13 |
| Feb 20, 1974 |
1.13 |
| Feb 19, 1974 |
1.15 |
| Feb 15, 1974 |
1.14 |
| Feb 14, 1974 |
1.13 |
| Feb 13, 1974 |
1.13 |
| Feb 11, 1974 |
1.13 |
| Feb 8, 1974 |
1.14 |
| Feb 7, 1974 |
1.13 |
| Feb 6, 1974 |
1.13 |
| Feb 5, 1974 |
1.14 |
| Feb 4, 1974 |
1.13 |
| Feb 1, 1974 |
1.18 |
| Jan 30, 1974 |
1.19 |
| Jan 29, 1974 |
1.20 |
| Jan 28, 1974 |
1.17 |
| Jan 25, 1974 |
1.17 |
| Jan 24, 1974 |
1.17 |
| Jan 23, 1974 |
1.19 |
| Jan 22, 1974 |
1.15 |
| Jan 21, 1974 |
1.08 |
| Jan 18, 1974 |
1.05 |
| Jan 17, 1974 |
1.05 |
| Jan 16, 1974 |
1.05 |
| Jan 15, 1974 |
1.05 |
| Jan 14, 1974 |
1.06 |
| Jan 11, 1974 |
1.05 |
| Jan 10, 1974 |
1.05 |
| Jan 9, 1974 |
1.05 |
| Jan 8, 1974 |
1.08 |
| Jan 7, 1974 |
1.12 |
| Jan 4, 1974 |
1.10 |
| Jan 3, 1974 |
1.08 |
| Jan 2, 1974 |
1.08 |
| Dec 31, 1973 |
1.09 |
| Dec 28, 1973 |
1.10 |
| Dec 27, 1973 |
1.10 |
| Dec 26, 1973 |
1.07 |
| Dec 24, 1973 |
1.06 |
| Dec 21, 1973 |
1.06 |
| Dec 20, 1973 |
1.06 |
| Dec 19, 1973 |
1.04 |
| Dec 18, 1973 |
1.01 |
| Dec 17, 1973 |
1.02 |
| Dec 14, 1973 |
0.99 |
| Dec 13, 1973 |
1.01 |
| Dec 12, 1973 |
1.02 |
| Dec 11, 1973 |
0.99 |
| Dec 10, 1973 |
0.95 |
| Dec 7, 1973 |
0.91 |
| Dec 6, 1973 |
0.88 |
| Dec 5, 1973 |
0.85 |
| Dec 4, 1973 |
0.90 |
| Dec 3, 1973 |
0.90 |
| Nov 29, 1973 |
0.95 |
| Nov 28, 1973 |
0.96 |
| Nov 27, 1973 |
0.96 |
| Nov 26, 1973 |
0.98 |
| Nov 23, 1973 |
1.01 |
| Nov 21, 1973 |
0.98 |
| Nov 20, 1973 |
0.98 |
| Nov 19, 1973 |
1.01 |
| Nov 15, 1973 |
1.10 |
| Nov 13, 1973 |
1.08 |
| Nov 12, 1973 |
1.10 |
| Nov 9, 1973 |
1.13 |
| Nov 8, 1973 |
1.17 |
| Nov 7, 1973 |
1.13 |
| Nov 6, 1973 |
1.13 |
| Nov 5, 1973 |
1.20 |
| Nov 2, 1973 |
1.20 |
| Nov 1, 1973 |
1.22 |
| Oct 31, 1973 |
1.23 |
| Oct 30, 1973 |
1.25 |
| Oct 29, 1973 |
1.21 |
| Oct 26, 1973 |
1.19 |
| Oct 25, 1973 |
1.16 |
| Oct 24, 1973 |
1.16 |
| Oct 23, 1973 |
1.15 |
| Oct 22, 1973 |
1.17 |
| Oct 19, 1973 |
1.20 |
| Oct 18, 1973 |
1.17 |
| Oct 17, 1973 |
1.16 |
| Oct 16, 1973 |
1.15 |
| Oct 15, 1973 |
1.15 |
| Oct 12, 1973 |
1.16 |
| Oct 11, 1973 |
1.14 |
| Oct 10, 1973 |
1.13 |
| Oct 9, 1973 |
1.15 |
| Oct 8, 1973 |
1.14 |
| Oct 5, 1973 |
1.13 |
| Oct 4, 1973 |
1.13 |
| Oct 3, 1973 |
1.13 |
| Oct 2, 1973 |
1.12 |
| Oct 1, 1973 |
1.16 |
| Sep 28, 1973 |
1.13 |
| Sep 27, 1973 |
1.10 |
| Sep 26, 1973 |
1.09 |
| Sep 25, 1973 |
1.08 |
| Sep 24, 1973 |
1.07 |
| Sep 21, 1973 |
1.04 |
| Sep 20, 1973 |
1.04 |
| Sep 19, 1973 |
1.06 |
| Sep 18, 1973 |
1.05 |
| Sep 17, 1973 |
1.02 |
| Sep 14, 1973 |
1.03 |
| Sep 13, 1973 |
1.03 |
| Sep 12, 1973 |
1.03 |
| Sep 11, 1973 |
1.04 |
| Sep 10, 1973 |
1.06 |
| Sep 7, 1973 |
1.04 |
| Sep 6, 1973 |
1.05 |
| Sep 5, 1973 |
1.04 |
| Sep 4, 1973 |
1.04 |
| Aug 31, 1973 |
1.03 |
| Aug 30, 1973 |
1.03 |
| Aug 29, 1973 |
1.01 |
| Aug 28, 1973 |
1.03 |
| Aug 24, 1973 |
1.02 |
| Aug 23, 1973 |
1.02 |
| Aug 22, 1973 |
1.01 |
| Aug 21, 1973 |
1.03 |
| Aug 20, 1973 |
1.05 |
| Aug 17, 1973 |
1.04 |
| Aug 16, 1973 |
1.04 |
| Aug 15, 1973 |
1.06 |
| Aug 14, 1973 |
1.05 |
| Aug 13, 1973 |
1.07 |
| Aug 10, 1973 |
1.06 |
| Aug 9, 1973 |
1.08 |
| Aug 8, 1973 |
1.06 |
| Aug 7, 1973 |
1.06 |
| Aug 6, 1973 |
1.05 |
| Aug 3, 1973 |
1.07 |
| Aug 2, 1973 |
1.07 |
| Aug 1, 1973 |
1.09 |
| Jul 31, 1973 |
1.10 |
| Jul 30, 1973 |
1.12 |
| Jul 27, 1973 |
1.09 |
| Jul 26, 1973 |
1.08 |
| Jul 25, 1973 |
1.07 |
| Jul 24, 1973 |
1.08 |
| Jul 23, 1973 |
1.11 |
| Jul 20, 1973 |
1.16 |
| Jul 19, 1973 |
1.15 |
| Jul 18, 1973 |
1.12 |
| Jul 17, 1973 |
1.12 |
| Jul 16, 1973 |
1.11 |
| Jul 13, 1973 |
1.08 |
| Jul 12, 1973 |
1.05 |
| Jul 11, 1973 |
1.03 |
| Jul 10, 1973 |
1.03 |
| Jul 9, 1973 |
0.99 |
| Jul 6, 1973 |
0.98 |
| Jul 5, 1973 |
0.96 |
| Jul 3, 1973 |
0.99 |
| Jul 2, 1973 |
1.02 |
| Jun 29, 1973 |
1.04 |
| Jun 28, 1973 |
1.04 |
| Jun 27, 1973 |
1.04 |
| Jun 26, 1973 |
1.03 |
| Jun 25, 1973 |
1.04 |
| Jun 22, 1973 |
1.03 |
| Jun 21, 1973 |
1.00 |
| Jun 20, 1973 |
1.04 |
| Jun 19, 1973 |
1.06 |
| Jun 18, 1973 |
1.02 |
| Jun 15, 1973 |
1.01 |
| Jun 14, 1973 |
1.03 |
| Jun 13, 1973 |
1.04 |
| Jun 12, 1973 |
1.01 |
| Jun 11, 1973 |
1.03 |
| Jun 8, 1973 |
1.02 |
| Jun 7, 1973 |
1.02 |
| Jun 6, 1973 |
1.03 |
| Jun 5, 1973 |
1.00 |
| Jun 4, 1973 |
1.00 |
| Jun 1, 1973 |
1.04 |
| May 31, 1973 |
1.05 |
| May 30, 1973 |
1.07 |
| May 29, 1973 |
1.08 |
| May 25, 1973 |
1.06 |
| May 24, 1973 |
1.05 |
| May 23, 1973 |
1.05 |
| May 22, 1973 |
1.04 |
| May 21, 1973 |
1.04 |
| May 18, 1973 |
1.07 |
| May 17, 1973 |
1.12 |
| May 16, 1973 |
1.07 |
| May 15, 1973 |
1.07 |
| May 14, 1973 |
1.07 |
| May 11, 1973 |
1.08 |
| May 10, 1973 |
1.09 |
| May 9, 1973 |
1.09 |
| May 8, 1973 |
1.09 |
| May 7, 1973 |
1.09 |
| May 4, 1973 |
1.09 |
| May 3, 1973 |
1.09 |
| May 2, 1973 |
1.08 |
| May 1, 1973 |
1.09 |
| Apr 30, 1973 |
1.08 |
| Apr 27, 1973 |
1.09 |
| Apr 26, 1973 |
1.10 |
| Apr 25, 1973 |
1.10 |
| Apr 24, 1973 |
1.13 |
| Apr 23, 1973 |
1.12 |
| Apr 19, 1973 |
1.13 |
| Apr 18, 1973 |
1.09 |
| Apr 17, 1973 |
1.09 |
| Apr 16, 1973 |
1.12 |
| Apr 13, 1973 |
1.10 |
| Apr 12, 1973 |
1.10 |
| Apr 11, 1973 |
1.11 |
| Apr 10, 1973 |
1.11 |
| Apr 9, 1973 |
1.15 |
| Apr 6, 1973 |
1.16 |
| Apr 5, 1973 |
1.16 |
| Apr 4, 1973 |
1.16 |
| Apr 3, 1973 |
1.13 |
| Apr 2, 1973 |
1.10 |
| Mar 30, 1973 |
1.11 |
| Mar 29, 1973 |
1.11 |
| Mar 28, 1973 |
1.10 |
| Mar 27, 1973 |
1.07 |
| Mar 26, 1973 |
1.06 |
| Mar 23, 1973 |
1.06 |
| Mar 22, 1973 |
1.07 |
| Mar 21, 1973 |
1.09 |
| Mar 20, 1973 |
1.10 |
| Mar 19, 1973 |
1.13 |
| Mar 16, 1973 |
1.14 |
| Mar 15, 1973 |
1.12 |
| Mar 14, 1973 |
1.11 |
| Mar 13, 1973 |
1.09 |
| Mar 12, 1973 |
1.10 |
| Mar 9, 1973 |
1.10 |
| Mar 8, 1973 |
1.09 |
| Mar 7, 1973 |
1.09 |
| Mar 6, 1973 |
1.09 |
| Mar 5, 1973 |
1.09 |
| Mar 2, 1973 |
1.08 |
| Mar 1, 1973 |
1.08 |
| Feb 28, 1973 |
1.08 |
| Feb 27, 1973 |
1.09 |
| Feb 26, 1973 |
1.09 |
| Feb 23, 1973 |
1.09 |
| Feb 22, 1973 |
1.10 |
| Feb 21, 1973 |
1.13 |
| Feb 20, 1973 |
1.15 |
| Feb 16, 1973 |
1.13 |
| Feb 15, 1973 |
1.16 |
| Feb 14, 1973 |
1.16 |
| Feb 13, 1973 |
1.15 |
| Feb 12, 1973 |
1.16 |
| Feb 9, 1973 |
1.15 |
| Feb 8, 1973 |
1.16 |
| Feb 7, 1973 |
1.15 |
| Feb 6, 1973 |
1.17 |
| Feb 5, 1973 |
1.17 |
| Feb 2, 1973 |
1.18 |
| Feb 1, 1973 |
1.16 |
| Jan 31, 1973 |
1.16 |
| Jan 30, 1973 |
1.13 |
| Jan 29, 1973 |
1.13 |
| Jan 26, 1973 |
1.13 |
| Jan 24, 1973 |
1.15 |
| Jan 23, 1973 |
1.16 |
| Jan 22, 1973 |
1.16 |
| Jan 19, 1973 |
1.16 |
| Jan 18, 1973 |
1.17 |
| Jan 17, 1973 |
1.15 |
| Jan 16, 1973 |
1.15 |
| Jan 15, 1973 |
1.15 |
| Jan 12, 1973 |
1.14 |
| Jan 11, 1973 |
1.15 |
| Jan 10, 1973 |
1.15 |
| Jan 9, 1973 |
1.15 |
| Jan 8, 1973 |
1.15 |
| Jan 5, 1973 |
1.15 |
| Jan 4, 1973 |
1.15 |
| Jan 3, 1973 |
1.16 |
| Jan 2, 1973 |
1.16 |
| Dec 29, 1972 |
1.15 |
| Dec 27, 1972 |
1.15 |
| Dec 26, 1972 |
1.17 |
| Dec 22, 1972 |
1.16 |
| Dec 21, 1972 |
1.15 |
| Dec 20, 1972 |
1.15 |
| Dec 19, 1972 |
1.15 |
| Dec 18, 1972 |
1.15 |
| Dec 15, 1972 |
1.15 |
| Dec 14, 1972 |
1.15 |
| Dec 13, 1972 |
1.15 |
| Dec 12, 1972 |
1.15 |
| Dec 11, 1972 |
1.15 |
| Dec 8, 1972 |
1.15 |
| Dec 7, 1972 |
1.13 |
| Dec 6, 1972 |
1.15 |
| Dec 5, 1972 |
1.09 |
| Dec 4, 1972 |
1.08 |
| Dec 1, 1972 |
1.07 |
| Nov 30, 1972 |
1.09 |
| Nov 29, 1972 |
1.08 |
| Nov 28, 1972 |
1.06 |
| Nov 27, 1972 |
1.06 |
| Nov 24, 1972 |
1.08 |
| Nov 22, 1972 |
1.07 |
| Nov 21, 1972 |
1.06 |
| Nov 20, 1972 |
1.05 |
| Nov 17, 1972 |
1.03 |
| Nov 16, 1972 |
1.05 |
| Nov 15, 1972 |
1.06 |
| Nov 14, 1972 |
1.06 |
| Nov 13, 1972 |
1.07 |
| Nov 10, 1972 |
1.08 |
| Nov 9, 1972 |
1.07 |
| Nov 8, 1972 |
1.08 |
| Nov 6, 1972 |
1.08 |
| Nov 3, 1972 |
1.10 |
| Nov 2, 1972 |
1.08 |
| Nov 1, 1972 |
1.08 |
| Oct 31, 1972 |
1.08 |
| Oct 30, 1972 |
1.08 |
| Oct 27, 1972 |
1.09 |
| Oct 26, 1972 |
1.09 |
| Oct 25, 1972 |
1.08 |
| Oct 24, 1972 |
1.02 |
| Oct 23, 1972 |
0.99 |
| Oct 20, 1972 |
1.00 |
| Oct 19, 1972 |
1.01 |
| Oct 18, 1972 |
1.03 |
| Oct 17, 1972 |
1.05 |
| Oct 16, 1972 |
1.06 |
| Oct 13, 1972 |
1.06 |
| Oct 12, 1972 |
1.07 |
| Oct 11, 1972 |
1.08 |
| Oct 10, 1972 |
1.07 |
| Oct 9, 1972 |
1.07 |
| Oct 6, 1972 |
1.08 |
| Oct 5, 1972 |
1.08 |
| Oct 4, 1972 |
1.08 |
| Oct 3, 1972 |
1.09 |
| Oct 2, 1972 |
1.09 |
| Sep 29, 1972 |
1.07 |
| Sep 28, 1972 |
1.04 |
| Sep 27, 1972 |
1.06 |
| Sep 26, 1972 |
1.07 |
| Sep 25, 1972 |
1.08 |
| Sep 22, 1972 |
1.06 |
| Sep 21, 1972 |
1.07 |
| Sep 20, 1972 |
1.06 |
| Sep 19, 1972 |
1.06 |
| Sep 18, 1972 |
1.05 |
| Sep 15, 1972 |
1.07 |
| Sep 14, 1972 |
1.08 |
| Sep 13, 1972 |
1.08 |
| Sep 12, 1972 |
1.08 |
| Sep 11, 1972 |
1.06 |
| Sep 8, 1972 |
1.09 |
| Sep 7, 1972 |
1.08 |
| Sep 6, 1972 |
1.09 |
| Sep 5, 1972 |
1.09 |
| Sep 1, 1972 |
1.09 |
| Aug 31, 1972 |
1.11 |
| Aug 30, 1972 |
1.12 |
| Aug 29, 1972 |
1.10 |
| Aug 28, 1972 |
1.09 |
| Aug 25, 1972 |
1.10 |
| Aug 24, 1972 |
1.08 |
| Aug 23, 1972 |
1.09 |
| Aug 22, 1972 |
1.11 |
| Aug 21, 1972 |
1.10 |
| Aug 18, 1972 |
1.13 |
| Aug 17, 1972 |
1.15 |
| Aug 16, 1972 |
1.12 |
| Aug 15, 1972 |
1.08 |
| Aug 14, 1972 |
1.09 |
| Aug 11, 1972 |
1.09 |
| Aug 10, 1972 |
1.06 |
| Aug 9, 1972 |
1.05 |
| Aug 8, 1972 |
1.04 |
| Aug 7, 1972 |
1.04 |
| Aug 4, 1972 |
1.04 |
| Aug 3, 1972 |
1.04 |
| Aug 2, 1972 |
1.01 |
| Aug 1, 1972 |
1.04 |
| Jul 31, 1972 |
1.04 |
| Jul 28, 1972 |
1.05 |
| Jul 27, 1972 |
1.06 |
| Jul 26, 1972 |
1.05 |
| Jul 25, 1972 |
1.12 |
| Jul 24, 1972 |
1.13 |
| Jul 21, 1972 |
1.12 |
| Jul 20, 1972 |
1.13 |
| Jul 19, 1972 |
1.13 |
| Jul 18, 1972 |
1.13 |
| Jul 17, 1972 |
1.12 |
| Jul 14, 1972 |
1.10 |
| Jul 13, 1972 |
1.10 |
| Jul 12, 1972 |
1.09 |
| Jul 11, 1972 |
1.08 |
| Jul 10, 1972 |
1.08 |
| Jul 7, 1972 |
1.07 |
| Jul 6, 1972 |
1.06 |
| Jul 5, 1972 |
1.05 |
| Jul 3, 1972 |
1.05 |
| Jun 30, 1972 |
1.08 |
| Jun 29, 1972 |
1.09 |
| Jun 28, 1972 |
1.10 |
| Jun 27, 1972 |
1.10 |
| Jun 26, 1972 |
1.12 |
| Jun 23, 1972 |
1.12 |
| Jun 22, 1972 |
1.11 |
| Jun 21, 1972 |
1.11 |
| Jun 20, 1972 |
1.09 |
| Jun 19, 1972 |
1.12 |
| Jun 16, 1972 |
1.10 |
| Jun 15, 1972 |
1.10 |
| Jun 14, 1972 |
1.08 |
| Jun 13, 1972 |
1.07 |
| Jun 12, 1972 |
1.09 |
| Jun 9, 1972 |
1.09 |
| Jun 8, 1972 |
1.08 |
| Jun 7, 1972 |
1.09 |
| Jun 6, 1972 |
1.09 |
| Jun 5, 1972 |
1.11 |
| Jun 2, 1972 |
1.13 |
| Jun 1, 1972 |
1.14 |
| May 31, 1972 |
1.13 |
| May 30, 1972 |
1.16 |
| May 26, 1972 |
1.17 |
| May 25, 1972 |
1.18 |
| May 24, 1972 |
1.17 |
| May 23, 1972 |
1.19 |
| May 22, 1972 |
1.17 |
| May 19, 1972 |
1.13 |
| May 18, 1972 |
1.15 |
| May 17, 1972 |
1.15 |
| May 16, 1972 |
1.15 |
| May 15, 1972 |
1.15 |
| May 12, 1972 |
1.14 |
| May 11, 1972 |
1.10 |
| May 10, 1972 |
1.09 |
| May 9, 1972 |
1.06 |
| May 8, 1972 |
1.13 |
| May 5, 1972 |
1.13 |
| May 4, 1972 |
1.16 |
| May 3, 1972 |
1.18 |
| May 2, 1972 |
1.17 |
| May 1, 1972 |
1.17 |
| Apr 28, 1972 |
1.17 |
| Apr 27, 1972 |
1.15 |
| Apr 26, 1972 |
1.15 |
| Apr 25, 1972 |
1.15 |
| Apr 24, 1972 |
1.17 |
| Apr 21, 1972 |
1.17 |
| Apr 20, 1972 |
1.19 |
| Apr 19, 1972 |
1.18 |
| Apr 18, 1972 |
1.18 |
| Apr 17, 1972 |
1.16 |
| Apr 14, 1972 |
1.15 |
| Apr 13, 1972 |
1.15 |
| Apr 12, 1972 |
1.14 |
| Apr 11, 1972 |
1.17 |
| Apr 10, 1972 |
1.18 |
| Apr 7, 1972 |
1.18 |
| Apr 6, 1972 |
1.13 |
| Apr 5, 1972 |
1.15 |
| Apr 4, 1972 |
1.10 |
| Apr 3, 1972 |
1.04 |
| Mar 30, 1972 |
1.01 |
| Mar 29, 1972 |
1.00 |
| Mar 28, 1972 |
1.02 |
| Mar 27, 1972 |
1.00 |
| Mar 24, 1972 |
0.99 |
| Mar 23, 1972 |
0.96 |
| Mar 22, 1972 |
0.98 |
| Mar 21, 1972 |
0.99 |
| Mar 20, 1972 |
1.01 |
| Mar 17, 1972 |
1.00 |
| Mar 16, 1972 |
1.00 |
| Mar 15, 1972 |
1.00 |
| Mar 14, 1972 |
0.99 |
| Mar 13, 1972 |
0.98 |
| Mar 10, 1972 |
1.01 |
| Mar 9, 1972 |
0.98 |
| Mar 8, 1972 |
1.00 |
| Mar 7, 1972 |
1.00 |
| Mar 6, 1972 |
1.00 |
| Mar 3, 1972 |
1.00 |
| Mar 2, 1972 |
0.99 |
| Mar 1, 1972 |
0.98 |
| Feb 29, 1972 |
1.01 |
| Feb 28, 1972 |
1.02 |
| Feb 25, 1972 |
0.99 |
| Feb 24, 1972 |
0.99 |
| Feb 23, 1972 |
0.99 |
| Feb 22, 1972 |
1.01 |
| Feb 18, 1972 |
1.00 |
| Feb 17, 1972 |
1.02 |
| Feb 16, 1972 |
1.00 |
| Feb 15, 1972 |
1.02 |
| Feb 14, 1972 |
1.02 |
| Feb 11, 1972 |
1.02 |
| Feb 10, 1972 |
1.04 |
| Feb 9, 1972 |
1.02 |
| Feb 8, 1972 |
1.01 |
| Feb 7, 1972 |
0.98 |
| Feb 4, 1972 |
1.00 |
| Feb 3, 1972 |
0.99 |
| Feb 2, 1972 |
1.00 |
| Feb 1, 1972 |
1.00 |
| Jan 31, 1972 |
1.00 |
| Jan 28, 1972 |
1.01 |
| Jan 27, 1972 |
0.98 |
| Jan 26, 1972 |
0.97 |
| Jan 25, 1972 |
0.99 |
| Jan 24, 1972 |
0.98 |
| Jan 21, 1972 |
0.98 |
| Jan 20, 1972 |
0.99 |
| Jan 19, 1972 |
1.00 |
| Jan 18, 1972 |
1.03 |
| Jan 17, 1972 |
1.01 |
| Jan 14, 1972 |
1.04 |
| Jan 13, 1972 |
1.04 |
| Jan 12, 1972 |
1.05 |
| Jan 11, 1972 |
1.04 |
| Jan 10, 1972 |
1.05 |
| Jan 7, 1972 |
1.05 |
| Jan 6, 1972 |
1.05 |
| Jan 5, 1972 |
1.05 |
| Jan 4, 1972 |
1.05 |
| Jan 3, 1972 |
1.06 |
| Dec 31, 1971 |
1.06 |
| Dec 30, 1971 |
1.07 |
| Dec 29, 1971 |
1.07 |
| Dec 28, 1971 |
1.06 |
| Dec 27, 1971 |
1.06 |
| Dec 23, 1971 |
1.04 |
| Dec 22, 1971 |
1.04 |
| Dec 21, 1971 |
1.03 |
| Dec 20, 1971 |
1.03 |
| Dec 17, 1971 |
1.02 |
| Dec 16, 1971 |
1.00 |
| Dec 15, 1971 |
1.00 |
| Dec 14, 1971 |
1.00 |
| Dec 13, 1971 |
0.99 |
| Dec 10, 1971 |
1.02 |
| Dec 9, 1971 |
1.02 |
| Dec 8, 1971 |
1.02 |
| Dec 7, 1971 |
1.02 |
| Dec 6, 1971 |
1.02 |
| Dec 3, 1971 |
1.04 |
| Dec 2, 1971 |
1.01 |
| Dec 1, 1971 |
0.99 |
| Nov 30, 1971 |
0.97 |
| Nov 29, 1971 |
0.96 |
| Nov 26, 1971 |
0.96 |
| Nov 24, 1971 |
0.95 |
| Nov 23, 1971 |
0.95 |
| Nov 22, 1971 |
0.96 |
| Nov 19, 1971 |
0.96 |
| Nov 18, 1971 |
0.98 |
| Nov 17, 1971 |
0.96 |
| Nov 16, 1971 |
0.96 |
| Nov 15, 1971 |
0.97 |
| Nov 12, 1971 |
0.97 |
| Nov 11, 1971 |
0.96 |
| Nov 10, 1971 |
1.00 |
| Nov 9, 1971 |
0.98 |
| Nov 8, 1971 |
0.98 |
| Nov 5, 1971 |
0.98 |
| Nov 4, 1971 |
0.99 |
| Nov 3, 1971 |
0.96 |
| Nov 2, 1971 |
0.93 |
| Nov 1, 1971 |
0.92 |
| Oct 29, 1971 |
0.98 |
| Oct 28, 1971 |
0.97 |
| Oct 27, 1971 |
0.96 |
| Oct 26, 1971 |
1.00 |
| Oct 25, 1971 |
1.03 |
| Oct 22, 1971 |
1.00 |
| Oct 21, 1971 |
0.98 |
| Oct 20, 1971 |
0.98 |
| Oct 19, 1971 |
1.04 |
| Oct 18, 1971 |
1.03 |
| Oct 15, 1971 |
1.05 |
| Oct 14, 1971 |
1.07 |
| Oct 13, 1971 |
1.07 |
| Oct 12, 1971 |
1.02 |
| Oct 11, 1971 |
1.02 |
| Oct 8, 1971 |
1.02 |
| Oct 7, 1971 |
0.98 |
| Oct 6, 1971 |
0.99 |
| Oct 5, 1971 |
1.01 |
| Oct 4, 1971 |
1.00 |
| Oct 1, 1971 |
0.98 |
| Sep 30, 1971 |
0.98 |
| Sep 29, 1971 |
0.98 |
| Sep 28, 1971 |
0.99 |
| Sep 27, 1971 |
0.97 |
| Sep 24, 1971 |
1.00 |
| Sep 23, 1971 |
1.01 |
| Sep 22, 1971 |
1.02 |
| Sep 21, 1971 |
1.02 |
| Sep 20, 1971 |
1.01 |
| Sep 17, 1971 |
0.99 |
| Sep 16, 1971 |
0.96 |
| Sep 15, 1971 |
0.95 |
| Sep 14, 1971 |
0.98 |
| Sep 13, 1971 |
0.98 |
| Sep 10, 1971 |
0.98 |
| Sep 9, 1971 |
0.99 |
| Sep 8, 1971 |
0.98 |
| Sep 7, 1971 |
0.98 |
| Sep 3, 1971 |
0.94 |
| Sep 2, 1971 |
0.92 |
| Sep 1, 1971 |
0.92 |
| Aug 31, 1971 |
0.92 |
| Aug 30, 1971 |
0.94 |
| Aug 27, 1971 |
0.95 |
| Aug 26, 1971 |
0.94 |
| Aug 25, 1971 |
0.96 |
| Aug 24, 1971 |
0.96 |
| Aug 23, 1971 |
0.96 |
| Aug 20, 1971 |
0.94 |
| Aug 19, 1971 |
0.96 |
| Aug 18, 1971 |
0.96 |
| Aug 17, 1971 |
0.94 |
| Aug 16, 1971 |
0.93 |
| Aug 13, 1971 |
0.93 |
| Aug 12, 1971 |
0.94 |
| Aug 11, 1971 |
0.96 |
| Aug 10, 1971 |
0.95 |
| Aug 9, 1971 |
0.95 |
| Aug 6, 1971 |
0.95 |
| Aug 4, 1971 |
0.96 |
| Aug 3, 1971 |
0.95 |
| Aug 2, 1971 |
0.97 |
| Jul 30, 1971 |
0.97 |
| Jul 29, 1971 |
0.97 |
| Jul 28, 1971 |
0.98 |
| Jul 27, 1971 |
0.99 |
| Jul 26, 1971 |
1.00 |
| Jul 23, 1971 |
1.00 |
| Jul 22, 1971 |
1.00 |
| Jul 21, 1971 |
0.99 |
| Jul 20, 1971 |
0.98 |
| Jul 19, 1971 |
1.00 |
| Jul 16, 1971 |
0.98 |
| Jul 15, 1971 |
0.99 |
| Jul 14, 1971 |
0.98 |
| Jul 13, 1971 |
0.99 |
| Jul 12, 1971 |
0.99 |
| Jul 9, 1971 |
0.97 |
| Jul 8, 1971 |
0.97 |
| Jul 7, 1971 |
0.98 |
| Jul 2, 1971 |
1.02 |
| Jul 1, 1971 |
1.00 |
| Jun 30, 1971 |
0.99 |
| Jun 29, 1971 |
0.98 |
| Jun 28, 1971 |
0.96 |
| Jun 25, 1971 |
0.95 |
| Jun 24, 1971 |
0.96 |
| Jun 23, 1971 |
0.97 |
| Jun 22, 1971 |
0.95 |
| Jun 21, 1971 |
0.96 |
| Jun 18, 1971 |
1.01 |
| Jun 17, 1971 |
1.04 |
| Jun 16, 1971 |
1.03 |
| Jun 15, 1971 |
1.05 |
| Jun 14, 1971 |
1.05 |
| Jun 11, 1971 |
1.05 |
| Jun 10, 1971 |
1.05 |
| Jun 9, 1971 |
1.05 |
| Jun 8, 1971 |
1.06 |
| Jun 7, 1971 |
1.05 |
| Jun 4, 1971 |
1.05 |
| Jun 3, 1971 |
1.05 |
| Jun 2, 1971 |
1.06 |
| Jun 1, 1971 |
1.06 |
| May 28, 1971 |
1.05 |
| May 27, 1971 |
1.05 |
| May 26, 1971 |
1.06 |
| May 25, 1971 |
1.07 |
| May 24, 1971 |
1.07 |
| May 21, 1971 |
1.07 |
| May 20, 1971 |
1.07 |
| May 19, 1971 |
1.04 |
| May 18, 1971 |
1.04 |
| May 17, 1971 |
1.03 |
| May 14, 1971 |
1.04 |
| May 13, 1971 |
1.04 |
| May 12, 1971 |
1.04 |
| May 11, 1971 |
1.04 |
| May 10, 1971 |
1.02 |
| May 7, 1971 |
1.02 |
| May 6, 1971 |
1.04 |
| May 5, 1971 |
1.04 |
| May 4, 1971 |
1.04 |
| May 3, 1971 |
1.04 |
| Apr 30, 1971 |
1.04 |
| Apr 29, 1971 |
1.04 |
| Apr 28, 1971 |
1.05 |
| Apr 27, 1971 |
1.04 |
| Apr 26, 1971 |
1.03 |
| Apr 23, 1971 |
1.04 |
| Apr 22, 1971 |
1.02 |
| Apr 21, 1971 |
1.00 |
| Apr 20, 1971 |
1.04 |
| Apr 19, 1971 |
1.02 |
| Apr 16, 1971 |
0.99 |
| Apr 15, 1971 |
0.95 |
| Apr 14, 1971 |
0.93 |
| Apr 13, 1971 |
0.92 |
| Apr 12, 1971 |
0.92 |
| Apr 8, 1971 |
0.90 |
| Apr 7, 1971 |
0.90 |
| Apr 6, 1971 |
0.92 |
| Apr 5, 1971 |
0.91 |
| Apr 2, 1971 |
0.91 |
| Apr 1, 1971 |
0.93 |
| Mar 31, 1971 |
0.93 |
| Mar 30, 1971 |
0.93 |
| Mar 29, 1971 |
0.95 |
| Mar 26, 1971 |
0.94 |
| Mar 25, 1971 |
0.96 |
| Mar 24, 1971 |
0.94 |
| Mar 23, 1971 |
0.96 |
| Mar 22, 1971 |
0.95 |
| Mar 19, 1971 |
0.94 |
| Mar 18, 1971 |
0.96 |
| Mar 17, 1971 |
0.96 |
| Mar 16, 1971 |
0.95 |
| Mar 15, 1971 |
0.91 |
| Mar 12, 1971 |
0.91 |
| Mar 11, 1971 |
0.89 |
| Mar 10, 1971 |
0.91 |
| Mar 9, 1971 |
0.93 |
| Mar 8, 1971 |
0.93 |
| Mar 5, 1971 |
0.90 |
| Mar 4, 1971 |
0.90 |
| Mar 3, 1971 |
0.88 |
| Mar 2, 1971 |
0.88 |
| Mar 1, 1971 |
0.87 |
| Feb 26, 1971 |
0.89 |
| Feb 25, 1971 |
0.89 |
| Feb 24, 1971 |
0.86 |
| Feb 23, 1971 |
0.88 |
| Feb 22, 1971 |
0.88 |
| Feb 19, 1971 |
0.91 |
| Feb 18, 1971 |
0.92 |
| Feb 17, 1971 |
0.92 |
| Feb 16, 1971 |
0.93 |
| Feb 12, 1971 |
0.94 |
| Feb 11, 1971 |
0.90 |
| Feb 10, 1971 |
0.90 |
| Feb 9, 1971 |
0.91 |
| Feb 8, 1971 |
0.90 |
| Feb 5, 1971 |
0.93 |
| Feb 4, 1971 |
0.94 |
| Feb 3, 1971 |
0.93 |
| Feb 2, 1971 |
0.94 |
| Feb 1, 1971 |
0.95 |
| Jan 29, 1971 |
0.96 |
| Jan 28, 1971 |
0.96 |
| Jan 27, 1971 |
0.96 |
| Jan 26, 1971 |
0.96 |
| Jan 25, 1971 |
0.97 |
| Jan 22, 1971 |
0.96 |
| Jan 21, 1971 |
0.96 |
| Jan 20, 1971 |
0.96 |
| Jan 19, 1971 |
0.96 |
| Jan 18, 1971 |
0.95 |
| Jan 15, 1971 |
0.88 |
| Jan 14, 1971 |
0.88 |
| Jan 13, 1971 |
0.90 |
| Jan 12, 1971 |
0.93 |
| Jan 11, 1971 |
0.94 |
| Jan 8, 1971 |
0.94 |
| Jan 7, 1971 |
0.94 |
| Jan 6, 1971 |
0.93 |
| Jan 5, 1971 |
0.93 |
| Jan 4, 1971 |
0.88 |
| Dec 31, 1970 |
0.88 |
| Dec 30, 1970 |
0.87 |
| Dec 29, 1970 |
0.85 |
| Dec 28, 1970 |
0.83 |
| Dec 24, 1970 |
0.83 |
| Dec 23, 1970 |
0.81 |
| Dec 22, 1970 |
0.81 |
| Dec 21, 1970 |
0.82 |
| Dec 18, 1970 |
0.81 |
| Dec 17, 1970 |
0.80 |
| Dec 16, 1970 |
0.79 |
| Dec 15, 1970 |
0.80 |
| Dec 14, 1970 |
0.80 |
| Dec 11, 1970 |
0.80 |
| Dec 10, 1970 |
0.82 |
| Dec 9, 1970 |
0.82 |
| Dec 8, 1970 |
0.82 |
| Dec 7, 1970 |
0.82 |
| Dec 4, 1970 |
0.82 |
| Dec 3, 1970 |
0.82 |
| Dec 2, 1970 |
0.83 |
| Dec 1, 1970 |
0.83 |
| Nov 30, 1970 |
0.83 |
| Nov 27, 1970 |
0.82 |
| Nov 25, 1970 |
0.83 |
| Nov 24, 1970 |
0.83 |
| Nov 23, 1970 |
0.83 |
| Nov 20, 1970 |
0.83 |
| Nov 19, 1970 |
0.83 |
| Nov 18, 1970 |
0.83 |
| Nov 17, 1970 |
0.83 |
| Nov 16, 1970 |
0.83 |
| Nov 13, 1970 |
0.84 |
| Nov 12, 1970 |
0.83 |
| Nov 11, 1970 |
0.83 |
| Nov 10, 1970 |
0.83 |
| Nov 9, 1970 |
0.83 |
| Nov 6, 1970 |
0.83 |
| Nov 5, 1970 |
0.83 |
| Nov 4, 1970 |
0.81 |
| Nov 3, 1970 |
0.81 |
| Nov 2, 1970 |
0.79 |
| Oct 30, 1970 |
0.80 |
| Oct 29, 1970 |
0.81 |
| Oct 28, 1970 |
0.80 |
| Oct 27, 1970 |
0.80 |
| Oct 26, 1970 |
0.80 |
| Oct 23, 1970 |
0.80 |
| Oct 22, 1970 |
0.78 |
| Oct 21, 1970 |
0.84 |
| Oct 20, 1970 |
0.85 |
| Oct 19, 1970 |
0.86 |
| Oct 16, 1970 |
0.86 |
| Oct 15, 1970 |
0.88 |
| Oct 14, 1970 |
0.89 |
| Oct 13, 1970 |
0.89 |
| Oct 12, 1970 |
0.88 |
| Oct 9, 1970 |
0.88 |
| Oct 8, 1970 |
0.89 |
| Oct 7, 1970 |
0.89 |
| Oct 6, 1970 |
0.88 |
| Oct 5, 1970 |
0.88 |
| Oct 2, 1970 |
0.88 |
| Oct 1, 1970 |
0.88 |
| Sep 30, 1970 |
0.88 |
| Sep 29, 1970 |
0.89 |
| Sep 28, 1970 |
0.88 |
| Sep 25, 1970 |
0.88 |
| Sep 24, 1970 |
0.88 |
| Sep 23, 1970 |
0.88 |
| Sep 22, 1970 |
0.88 |
| Sep 21, 1970 |
0.88 |
| Sep 18, 1970 |
0.88 |
| Sep 17, 1970 |
0.88 |
| Sep 16, 1970 |
0.84 |
| Sep 15, 1970 |
0.86 |
| Sep 14, 1970 |
0.84 |
| Sep 11, 1970 |
0.84 |
| Sep 10, 1970 |
0.86 |
| Sep 9, 1970 |
0.88 |
| Sep 8, 1970 |
0.90 |
| Sep 4, 1970 |
0.92 |
| Sep 3, 1970 |
0.90 |
| Sep 2, 1970 |
0.90 |
| Sep 1, 1970 |
0.87 |
| Aug 31, 1970 |
0.86 |
| Aug 28, 1970 |
0.86 |
| Aug 27, 1970 |
0.85 |
| Aug 26, 1970 |
0.85 |
| Aug 25, 1970 |
0.87 |
| Aug 24, 1970 |
0.88 |
| Aug 21, 1970 |
0.88 |
| Aug 20, 1970 |
0.83 |
| Aug 19, 1970 |
0.84 |
| Aug 18, 1970 |
0.83 |
| Aug 17, 1970 |
0.82 |
| Aug 14, 1970 |
0.81 |
| Aug 13, 1970 |
0.81 |
| Aug 12, 1970 |
0.80 |
| Aug 11, 1970 |
0.80 |
| Aug 10, 1970 |
0.79 |
| Aug 7, 1970 |
0.79 |
| Aug 6, 1970 |
0.79 |
| Aug 4, 1970 |
0.81 |
| Aug 3, 1970 |
0.80 |
| Jul 31, 1970 |
0.79 |
| Jul 30, 1970 |
0.81 |
| Jul 29, 1970 |
0.80 |
| Jul 27, 1970 |
0.79 |
| Jul 24, 1970 |
0.81 |
| Jul 23, 1970 |
0.80 |
| Jul 22, 1970 |
0.79 |
| Jul 21, 1970 |
0.79 |
| Jul 20, 1970 |
0.80 |
| Jul 17, 1970 |
0.78 |
| Jul 16, 1970 |
0.77 |
| Jul 15, 1970 |
0.76 |
| Jul 14, 1970 |
0.78 |
| Jul 13, 1970 |
0.73 |
| Jul 10, 1970 |
0.71 |
| Jul 9, 1970 |
0.70 |
| Jul 8, 1970 |
0.70 |
| Jul 7, 1970 |
0.71 |
| Jul 6, 1970 |
0.72 |
| Jul 2, 1970 |
0.74 |
| Jul 1, 1970 |
0.72 |
| Jun 30, 1970 |
0.72 |
| Jun 29, 1970 |
0.71 |
| Jun 26, 1970 |
0.73 |
| Jun 25, 1970 |
0.74 |
| Jun 24, 1970 |
0.74 |
| Jun 22, 1970 |
0.74 |
| Jun 19, 1970 |
0.74 |
| Jun 18, 1970 |
0.73 |
| Jun 17, 1970 |
0.73 |
| Jun 16, 1970 |
0.74 |
| Jun 15, 1970 |
0.74 |
| Jun 12, 1970 |
0.73 |
| Jun 11, 1970 |
0.74 |
| Jun 10, 1970 |
0.74 |
| Jun 9, 1970 |
0.75 |
| Jun 8, 1970 |
0.74 |
| Jun 5, 1970 |
0.74 |
| Jun 4, 1970 |
0.74 |
| Jun 3, 1970 |
0.74 |
| Jun 2, 1970 |
0.73 |
| Jun 1, 1970 |
0.70 |
| May 29, 1970 |
0.69 |
| May 28, 1970 |
0.68 |
| May 27, 1970 |
0.72 |
| May 26, 1970 |
0.69 |
| May 25, 1970 |
0.70 |
| May 22, 1970 |
0.72 |
| May 21, 1970 |
0.71 |
| May 20, 1970 |
0.72 |
| May 19, 1970 |
0.73 |
| May 18, 1970 |
0.72 |
| May 15, 1970 |
0.72 |
| May 14, 1970 |
0.72 |
| May 13, 1970 |
0.71 |
| May 12, 1970 |
0.73 |
| May 11, 1970 |
0.77 |
| May 8, 1970 |
0.76 |
| May 7, 1970 |
0.77 |
| May 6, 1970 |
0.77 |
| May 5, 1970 |
0.77 |
| May 4, 1970 |
0.77 |
| May 1, 1970 |
0.77 |
| Apr 30, 1970 |
0.75 |
| Apr 29, 1970 |
0.76 |
| Apr 28, 1970 |
0.79 |
| Apr 27, 1970 |
0.81 |
| Apr 24, 1970 |
0.81 |
| Apr 23, 1970 |
0.80 |
| Apr 22, 1970 |
0.82 |
| Apr 21, 1970 |
0.81 |
| Apr 20, 1970 |
0.81 |
| Apr 17, 1970 |
0.80 |
| Apr 16, 1970 |
0.81 |
| Apr 15, 1970 |
0.81 |
| Apr 14, 1970 |
0.81 |
| Apr 13, 1970 |
0.81 |
| Apr 10, 1970 |
0.82 |
| Apr 9, 1970 |
0.82 |
| Apr 8, 1970 |
0.91 |
| Apr 7, 1970 |
0.87 |
| Apr 6, 1970 |
0.87 |
| Apr 3, 1970 |
0.85 |
| Apr 2, 1970 |
0.88 |
| Apr 1, 1970 |
0.91 |
| Mar 31, 1970 |
0.88 |
| Mar 30, 1970 |
0.88 |
| Mar 26, 1970 |
0.93 |
| Mar 25, 1970 |
0.95 |
| Mar 24, 1970 |
0.95 |
| Mar 23, 1970 |
0.96 |
| Mar 20, 1970 |
0.90 |
| Mar 19, 1970 |
0.84 |
| Mar 18, 1970 |
0.84 |
| Mar 17, 1970 |
0.83 |
| Mar 16, 1970 |
0.82 |
| Mar 13, 1970 |
0.80 |
| Mar 12, 1970 |
0.78 |
| Mar 11, 1970 |
0.78 |
| Mar 10, 1970 |
0.78 |
| Mar 9, 1970 |
0.76 |
| Mar 6, 1970 |
0.76 |
| Mar 5, 1970 |
0.76 |
| Mar 4, 1970 |
0.76 |
| Mar 3, 1970 |
0.74 |
| Mar 2, 1970 |
0.75 |
| Feb 27, 1970 |
0.74 |
| Feb 26, 1970 |
0.75 |
| Feb 25, 1970 |
0.76 |
| Feb 24, 1970 |
0.76 |
| Feb 20, 1970 |
0.76 |
| Feb 19, 1970 |
0.72 |
| Feb 18, 1970 |
0.73 |
| Feb 17, 1970 |
0.72 |
| Feb 16, 1970 |
0.75 |
| Feb 13, 1970 |
0.76 |
| Feb 11, 1970 |
0.76 |
| Feb 10, 1970 |
0.77 |
| Feb 9, 1970 |
0.74 |
| Feb 6, 1970 |
0.72 |
| Feb 5, 1970 |
0.70 |
| Feb 4, 1970 |
0.73 |
| Feb 3, 1970 |
0.72 |
| Feb 2, 1970 |
0.71 |
| Jan 30, 1970 |
0.73 |
| Jan 29, 1970 |
0.75 |
| Jan 28, 1970 |
0.78 |
| Jan 27, 1970 |
0.77 |
| Jan 26, 1970 |
0.79 |
| Jan 23, 1970 |
0.80 |
| Jan 22, 1970 |
0.78 |
| Jan 21, 1970 |
0.77 |
| Jan 20, 1970 |
0.78 |
| Jan 19, 1970 |
0.78 |
| Jan 16, 1970 |
0.78 |
| Jan 15, 1970 |
0.80 |
| Jan 14, 1970 |
0.78 |
| Jan 13, 1970 |
0.78 |
| Jan 12, 1970 |
0.76 |
| Jan 9, 1970 |
0.75 |
| Jan 8, 1970 |
0.76 |
| Jan 7, 1970 |
0.77 |
| Jan 6, 1970 |
0.77 |
| Jan 5, 1970 |
0.77 |
| Jan 2, 1970 |
0.74 |
| Dec 31, 1969 |
0.71 |
| Dec 30, 1969 |
0.73 |
| Dec 29, 1969 |
0.72 |
| Dec 26, 1969 |
0.73 |
| Dec 24, 1969 |
0.74 |
| Dec 23, 1969 |
0.71 |
| Dec 22, 1969 |
0.73 |
| Dec 19, 1969 |
0.78 |
| Dec 18, 1969 |
0.76 |
| Dec 17, 1969 |
0.75 |
| Dec 16, 1969 |
0.77 |
| Dec 15, 1969 |
0.77 |
| Dec 12, 1969 |
0.76 |
| Dec 11, 1969 |
0.75 |
| Dec 10, 1969 |
0.75 |
| Dec 9, 1969 |
0.75 |
| Dec 8, 1969 |
0.77 |
| Dec 5, 1969 |
0.79 |
| Dec 4, 1969 |
0.78 |
| Dec 3, 1969 |
0.79 |
| Dec 2, 1969 |
0.79 |
| Dec 1, 1969 |
0.82 |
| Nov 26, 1969 |
0.84 |
| Nov 25, 1969 |
0.85 |
| Nov 24, 1969 |
0.86 |
| Nov 21, 1969 |
0.88 |
| Nov 20, 1969 |
0.89 |
| Nov 19, 1969 |
0.88 |
| Nov 18, 1969 |
0.89 |
| Nov 17, 1969 |
0.90 |
| Nov 14, 1969 |
0.88 |
| Nov 13, 1969 |
0.88 |
| Nov 12, 1969 |
0.86 |
| Nov 11, 1969 |
0.88 |
| Nov 10, 1969 |
0.88 |
| Nov 7, 1969 |
0.88 |
| Nov 6, 1969 |
0.88 |
| Nov 5, 1969 |
0.88 |
| Nov 4, 1969 |
0.89 |
| Nov 3, 1969 |
0.89 |
| Oct 31, 1969 |
0.88 |
| Oct 30, 1969 |
0.88 |
| Oct 29, 1969 |
0.88 |
| Oct 28, 1969 |
0.88 |
| Oct 27, 1969 |
0.88 |
| Oct 24, 1969 |
0.88 |
| Oct 23, 1969 |
0.86 |
| Oct 22, 1969 |
0.87 |
| Oct 21, 1969 |
0.88 |
| Oct 20, 1969 |
0.87 |
| Oct 17, 1969 |
0.90 |
| Oct 16, 1969 |
0.84 |
| Oct 15, 1969 |
0.82 |
| Oct 14, 1969 |
0.82 |
| Oct 13, 1969 |
0.81 |
| Oct 10, 1969 |
0.79 |
| Oct 9, 1969 |
0.79 |
| Oct 8, 1969 |
0.78 |
| Oct 7, 1969 |
0.80 |
| Oct 6, 1969 |
0.80 |
| Oct 3, 1969 |
0.81 |
| Oct 2, 1969 |
0.81 |
| Oct 1, 1969 |
0.81 |
| Sep 30, 1969 |
0.80 |
| Sep 29, 1969 |
0.81 |
| Sep 26, 1969 |
0.80 |
| Sep 25, 1969 |
0.82 |
| Sep 24, 1969 |
0.81 |
| Sep 23, 1969 |
0.78 |
| Sep 22, 1969 |
0.78 |
| Sep 19, 1969 |
0.78 |
| Sep 18, 1969 |
0.78 |
| Sep 17, 1969 |
0.79 |
| Sep 16, 1969 |
0.79 |
| Sep 15, 1969 |
0.78 |
| Sep 12, 1969 |
0.77 |
| Sep 11, 1969 |
0.78 |
| Sep 10, 1969 |
0.77 |
| Sep 9, 1969 |
0.77 |
| Sep 8, 1969 |
0.76 |
| Sep 5, 1969 |
0.76 |
| Sep 4, 1969 |
0.77 |
| Sep 3, 1969 |
0.77 |
| Sep 2, 1969 |
0.79 |
| Aug 29, 1969 |
0.79 |
| Aug 28, 1969 |
0.78 |
| Aug 27, 1969 |
0.79 |
| Aug 26, 1969 |
0.79 |
| Aug 25, 1969 |
0.79 |
| Aug 22, 1969 |
0.80 |
| Aug 21, 1969 |
0.80 |
| Aug 20, 1969 |
0.80 |
| Aug 19, 1969 |
0.81 |
| Aug 18, 1969 |
0.81 |
| Aug 15, 1969 |
0.80 |
| Aug 14, 1969 |
0.79 |
| Aug 13, 1969 |
0.80 |
| Aug 12, 1969 |
0.80 |
| Aug 11, 1969 |
0.80 |
| Aug 8, 1969 |
0.80 |
| Aug 7, 1969 |
0.79 |
| Aug 6, 1969 |
0.80 |
| Aug 5, 1969 |
0.79 |
| Aug 4, 1969 |
0.79 |
| Aug 1, 1969 |
0.80 |
| Jul 31, 1969 |
0.79 |
| Jul 30, 1969 |
0.78 |
| Jul 29, 1969 |
0.79 |
| Jul 28, 1969 |
0.80 |
| Jul 25, 1969 |
0.79 |
| Jul 24, 1969 |
0.79 |
| Jul 23, 1969 |
0.80 |
| Jul 22, 1969 |
0.82 |
| Jul 18, 1969 |
0.84 |
| Jul 17, 1969 |
0.83 |
| Jul 16, 1969 |
0.83 |
| Jul 15, 1969 |
0.83 |
| Jul 14, 1969 |
0.82 |
| Jul 11, 1969 |
0.84 |
| Jul 10, 1969 |
0.82 |
| Jul 9, 1969 |
0.89 |
| Jul 8, 1969 |
0.91 |
| Jul 7, 1969 |
0.91 |
| Jul 3, 1969 |
0.91 |
| Jul 2, 1969 |
0.88 |
| Jul 1, 1969 |
0.92 |
| Jun 30, 1969 |
0.92 |
| Jun 27, 1969 |
0.92 |
| Jun 26, 1969 |
0.92 |
| Jun 25, 1969 |
0.91 |
| Jun 24, 1969 |
0.92 |
| Jun 23, 1969 |
0.93 |
| Jun 20, 1969 |
0.94 |
| Jun 19, 1969 |
0.95 |
| Jun 18, 1969 |
0.95 |
| Jun 17, 1969 |
0.95 |
| Jun 16, 1969 |
0.95 |
| Jun 13, 1969 |
0.95 |
| Jun 12, 1969 |
0.95 |
| Jun 11, 1969 |
0.96 |
| Jun 10, 1969 |
0.97 |
| Jun 9, 1969 |
0.97 |
| Jun 6, 1969 |
0.97 |
| Jun 5, 1969 |
0.97 |
| Jun 4, 1969 |
0.98 |
| Jun 3, 1969 |
0.98 |
| Jun 2, 1969 |
0.98 |
| May 29, 1969 |
0.98 |
| May 28, 1969 |
0.98 |
| May 27, 1969 |
0.98 |
| May 26, 1969 |
0.99 |
| May 23, 1969 |
0.99 |
| May 22, 1969 |
0.99 |
| May 21, 1969 |
0.99 |
| May 20, 1969 |
0.99 |
| May 19, 1969 |
1.02 |
| May 16, 1969 |
1.03 |
| May 15, 1969 |
1.04 |
| May 14, 1969 |
1.04 |
| May 13, 1969 |
1.03 |
| May 12, 1969 |
1.04 |
| May 9, 1969 |
1.04 |
| May 8, 1969 |
1.04 |
| May 7, 1969 |
1.06 |
| May 6, 1969 |
1.06 |
| May 5, 1969 |
1.06 |
| May 2, 1969 |
1.06 |
| May 1, 1969 |
1.06 |
| Apr 30, 1969 |
1.05 |
| Apr 29, 1969 |
1.04 |
| Apr 28, 1969 |
1.03 |
| Apr 25, 1969 |
1.02 |
| Apr 24, 1969 |
1.03 |
| Apr 23, 1969 |
1.03 |
| Apr 22, 1969 |
1.03 |
| Apr 21, 1969 |
1.03 |
| Apr 18, 1969 |
1.02 |
| Apr 17, 1969 |
1.02 |
| Apr 16, 1969 |
1.04 |
| Apr 15, 1969 |
1.06 |
| Apr 14, 1969 |
1.06 |
| Apr 11, 1969 |
1.06 |
| Apr 10, 1969 |
1.07 |
| Apr 9, 1969 |
1.04 |
| Apr 8, 1969 |
1.03 |
| Apr 7, 1969 |
1.03 |
| Apr 3, 1969 |
1.04 |
| Apr 2, 1969 |
1.06 |
| Apr 1, 1969 |
1.03 |
| Mar 28, 1969 |
1.02 |
| Mar 27, 1969 |
1.00 |
| Mar 26, 1969 |
1.00 |
| Mar 25, 1969 |
1.02 |
| Mar 24, 1969 |
1.00 |
| Mar 21, 1969 |
1.01 |
| Mar 20, 1969 |
1.00 |
| Mar 19, 1969 |
1.00 |
| Mar 18, 1969 |
0.99 |
| Mar 17, 1969 |
1.00 |
| Mar 14, 1969 |
0.98 |
| Mar 13, 1969 |
0.98 |
| Mar 12, 1969 |
0.99 |
| Mar 11, 1969 |
0.98 |
| Mar 10, 1969 |
0.98 |
| Mar 7, 1969 |
0.99 |
| Mar 6, 1969 |
1.00 |
| Mar 5, 1969 |
1.00 |
| Mar 4, 1969 |
1.00 |
| Mar 3, 1969 |
0.98 |
| Feb 28, 1969 |
0.96 |
| Feb 27, 1969 |
0.96 |
| Feb 26, 1969 |
0.96 |
| Feb 25, 1969 |
0.94 |
| Feb 24, 1969 |
0.94 |
| Feb 20, 1969 |
1.00 |
| Feb 19, 1969 |
1.00 |
| Feb 18, 1969 |
1.02 |
| Feb 17, 1969 |
1.03 |
| Feb 14, 1969 |
1.04 |
| Feb 13, 1969 |
1.06 |
| Feb 12, 1969 |
1.06 |
| Feb 11, 1969 |
1.05 |
| Feb 7, 1969 |
1.06 |
| Feb 6, 1969 |
1.04 |
| Feb 5, 1969 |
1.02 |
| Feb 4, 1969 |
1.03 |
| Feb 3, 1969 |
1.00 |
| Jan 31, 1969 |
0.98 |
| Jan 30, 1969 |
1.00 |
| Jan 29, 1969 |
0.98 |
| Jan 28, 1969 |
0.98 |
| Jan 27, 1969 |
0.98 |
| Jan 24, 1969 |
1.00 |
| Jan 23, 1969 |
1.00 |
| Jan 22, 1969 |
1.00 |
| Jan 21, 1969 |
1.00 |
| Jan 20, 1969 |
1.00 |
| Jan 17, 1969 |
0.97 |
| Jan 16, 1969 |
0.93 |
| Jan 15, 1969 |
0.93 |
| Jan 14, 1969 |
0.92 |
| Jan 13, 1969 |
0.92 |
| Jan 10, 1969 |
0.94 |
| Jan 9, 1969 |
0.93 |
| Jan 8, 1969 |
0.92 |
| Jan 7, 1969 |
0.96 |
| Jan 6, 1969 |
0.98 |
| Jan 3, 1969 |
0.99 |
| Jan 2, 1969 |
1.01 |
| Dec 31, 1968 |
1.03 |
| Dec 30, 1968 |
1.00 |
| Dec 27, 1968 |
1.02 |
| Dec 26, 1968 |
1.01 |
| Dec 24, 1968 |
1.03 |
| Dec 23, 1968 |
1.01 |
| Dec 20, 1968 |
1.04 |
| Dec 19, 1968 |
1.03 |
| Dec 17, 1968 |
1.00 |
| Dec 16, 1968 |
1.01 |
| Dec 13, 1968 |
1.04 |
| Dec 12, 1968 |
1.04 |
| Dec 10, 1968 |
1.04 |
| Dec 9, 1968 |
1.01 |
| Dec 6, 1968 |
0.99 |
| Dec 5, 1968 |
1.03 |
| Dec 3, 1968 |
1.03 |
| Dec 2, 1968 |
1.08 |
| Nov 29, 1968 |
1.07 |
| Nov 27, 1968 |
1.08 |
| Nov 26, 1968 |
1.09 |
| Nov 25, 1968 |
1.09 |
| Nov 22, 1968 |
1.12 |
| Nov 21, 1968 |
1.08 |
| Nov 19, 1968 |
1.08 |
| Nov 18, 1968 |
1.12 |
| Nov 15, 1968 |
1.13 |
| Nov 14, 1968 |
1.10 |
| Nov 13, 1968 |
1.09 |
| Nov 12, 1968 |
1.08 |
| Nov 8, 1968 |
1.07 |
| Nov 7, 1968 |
1.07 |
| Nov 6, 1968 |
1.08 |
| Nov 4, 1968 |
1.08 |
| Nov 1, 1968 |
1.08 |
| Oct 31, 1968 |
1.05 |
| Oct 29, 1968 |
1.06 |
| Oct 28, 1968 |
1.08 |
| Oct 25, 1968 |
1.08 |
| Oct 24, 1968 |
1.09 |
| Oct 22, 1968 |
1.15 |
| Oct 21, 1968 |
1.16 |
| Oct 18, 1968 |
1.17 |
| Oct 17, 1968 |
1.16 |
| Oct 15, 1968 |
1.13 |
| Oct 14, 1968 |
1.09 |
| Oct 11, 1968 |
1.08 |
| Oct 10, 1968 |
1.07 |
| Oct 8, 1968 |
1.07 |
| Oct 7, 1968 |
1.08 |
| Oct 4, 1968 |
1.08 |
| Oct 3, 1968 |
1.08 |
| Oct 1, 1968 |
1.08 |
| Sep 30, 1968 |
1.09 |
| Sep 27, 1968 |
1.12 |
| Sep 26, 1968 |
1.10 |
| Sep 24, 1968 |
1.13 |
| Sep 23, 1968 |
1.13 |
| Sep 20, 1968 |
1.11 |
| Sep 19, 1968 |
1.12 |
| Sep 17, 1968 |
1.13 |
| Sep 16, 1968 |
1.14 |
| Sep 13, 1968 |
1.04 |
| Sep 12, 1968 |
1.01 |
| Sep 10, 1968 |
1.01 |
| Sep 9, 1968 |
1.04 |
| Sep 6, 1968 |
1.02 |
| Sep 5, 1968 |
1.02 |
| Sep 4, 1968 |
1.02 |
| Sep 3, 1968 |
1.00 |
| Aug 30, 1968 |
1.00 |
| Aug 29, 1968 |
0.99 |
| Aug 27, 1968 |
1.02 |
| Aug 26, 1968 |
1.02 |
| Aug 23, 1968 |
1.02 |
| Aug 22, 1968 |
1.00 |
| Aug 20, 1968 |
1.02 |
| Aug 19, 1968 |
1.04 |
| Aug 16, 1968 |
1.03 |
| Aug 15, 1968 |
1.03 |
| Aug 13, 1968 |
1.02 |
| Aug 12, 1968 |
0.99 |
| Aug 9, 1968 |
0.97 |
| Aug 8, 1968 |
0.96 |
| Aug 6, 1968 |
0.96 |
| Aug 5, 1968 |
0.95 |
| Aug 2, 1968 |
0.92 |
| Aug 1, 1968 |
0.94 |
| Jul 30, 1968 |
0.96 |
| Jul 29, 1968 |
0.94 |
| Jul 26, 1968 |
0.95 |
| Jul 25, 1968 |
0.92 |
| Jul 23, 1968 |
0.89 |
| Jul 22, 1968 |
0.94 |
| Jul 19, 1968 |
0.95 |
| Jul 18, 1968 |
0.95 |
| Jul 16, 1968 |
0.93 |
| Jul 15, 1968 |
0.92 |
| Jul 12, 1968 |
0.92 |
| Jul 11, 1968 |
0.94 |
| Jul 9, 1968 |
0.94 |
| Jul 8, 1968 |
0.94 |
| Jul 3, 1968 |
0.90 |
| Jul 2, 1968 |
0.88 |
| Jul 1, 1968 |
0.88 |
| Jun 28, 1968 |
0.88 |
| Jun 27, 1968 |
0.87 |
| Jun 25, 1968 |
0.88 |
| Jun 24, 1968 |
0.90 |
| Jun 21, 1968 |
0.92 |
| Jun 20, 1968 |
0.91 |
| Jun 18, 1968 |
0.93 |
| Jun 17, 1968 |
0.94 |
| Jun 14, 1968 |
0.95 |
| Jun 13, 1968 |
0.97 |
| Jun 11, 1968 |
0.95 |
| Jun 10, 1968 |
0.95 |
| Jun 7, 1968 |
0.93 |
| Jun 6, 1968 |
0.93 |
| Jun 5, 1968 |
0.91 |
| Jun 4, 1968 |
0.90 |
| Jun 3, 1968 |
0.90 |
| May 31, 1968 |
0.87 |
| May 29, 1968 |
0.85 |
| May 28, 1968 |
0.86 |
| May 27, 1968 |
0.86 |
| May 24, 1968 |
0.88 |
| May 23, 1968 |
0.87 |
| May 22, 1968 |
0.87 |
| May 21, 1968 |
0.88 |
| May 20, 1968 |
0.88 |
| May 17, 1968 |
0.88 |
| May 16, 1968 |
0.88 |
| May 15, 1968 |
0.90 |
| May 14, 1968 |
0.90 |
| May 13, 1968 |
0.93 |
| May 10, 1968 |
0.92 |
| May 9, 1968 |
0.91 |
| May 8, 1968 |
0.92 |
| May 7, 1968 |
0.93 |
| May 6, 1968 |
0.91 |
| May 3, 1968 |
0.91 |
| May 2, 1968 |
0.92 |
| May 1, 1968 |
0.93 |
| Apr 30, 1968 |
0.91 |
| Apr 29, 1968 |
0.88 |
| Apr 26, 1968 |
0.87 |
| Apr 25, 1968 |
0.86 |
| Apr 24, 1968 |
0.87 |
| Apr 23, 1968 |
0.86 |
| Apr 22, 1968 |
0.84 |
| Apr 19, 1968 |
0.84 |
| Apr 18, 1968 |
0.84 |
| Apr 17, 1968 |
0.84 |
| Apr 16, 1968 |
0.86 |
| Apr 15, 1968 |
0.87 |
| Apr 11, 1968 |
0.86 |
| Apr 10, 1968 |
0.87 |
| Apr 8, 1968 |
0.84 |
| Apr 5, 1968 |
0.81 |
| Apr 4, 1968 |
0.82 |
| Apr 3, 1968 |
0.81 |
| Apr 2, 1968 |
0.78 |
| Apr 1, 1968 |
0.79 |
| Mar 29, 1968 |
0.77 |
| Mar 28, 1968 |
0.77 |
| Mar 27, 1968 |
0.78 |
| Mar 26, 1968 |
0.77 |
| Mar 25, 1968 |
0.78 |
| Mar 22, 1968 |
0.77 |
| Mar 21, 1968 |
0.77 |
| Mar 20, 1968 |
0.77 |
| Mar 19, 1968 |
0.77 |
| Mar 18, 1968 |
0.77 |
| Mar 15, 1968 |
0.76 |
| Mar 14, 1968 |
0.77 |
| Mar 13, 1968 |
0.77 |
| Mar 12, 1968 |
0.77 |
| Mar 11, 1968 |
0.78 |
| Mar 8, 1968 |
0.78 |
| Mar 7, 1968 |
0.77 |
| Mar 6, 1968 |
0.77 |
| Mar 5, 1968 |
0.78 |
| Mar 4, 1968 |
0.78 |
| Mar 1, 1968 |
0.78 |
| Feb 29, 1968 |
0.78 |
| Feb 28, 1968 |
0.78 |
| Feb 27, 1968 |
0.80 |
| Feb 26, 1968 |
0.80 |
| Feb 23, 1968 |
0.80 |
| Feb 21, 1968 |
0.80 |
| Feb 20, 1968 |
0.80 |
| Feb 19, 1968 |
0.80 |
| Feb 16, 1968 |
0.80 |
| Feb 15, 1968 |
0.80 |
| Feb 14, 1968 |
0.79 |
| Feb 13, 1968 |
0.80 |
| Feb 9, 1968 |
0.81 |
| Feb 8, 1968 |
0.83 |
| Feb 7, 1968 |
0.82 |
| Feb 6, 1968 |
0.82 |
| Feb 5, 1968 |
0.82 |
| Feb 2, 1968 |
0.79 |
| Feb 1, 1968 |
0.79 |
| Jan 31, 1968 |
0.77 |
| Jan 30, 1968 |
0.79 |
| Jan 29, 1968 |
0.80 |
| Jan 26, 1968 |
0.81 |
| Jan 25, 1968 |
0.79 |
| Jan 24, 1968 |
0.81 |
| Jan 23, 1968 |
0.81 |
| Jan 22, 1968 |
0.82 |
| Jan 19, 1968 |
0.83 |
| Jan 18, 1968 |
0.83 |
| Jan 17, 1968 |
0.83 |
| Jan 16, 1968 |
0.84 |
| Jan 15, 1968 |
0.85 |
| Jan 12, 1968 |
0.84 |
| Jan 11, 1968 |
0.82 |
| Jan 10, 1968 |
0.81 |
| Jan 9, 1968 |
0.82 |
| Jan 8, 1968 |
0.81 |
| Jan 5, 1968 |
0.82 |
| Jan 4, 1968 |
0.80 |
| Jan 3, 1968 |
0.79 |
| Jan 2, 1968 |
0.80 |
