James Hardie Industries (JHX) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 108.79 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 282.92 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 581.64 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.39 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 23.28 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 221.18 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 78.51 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 113.75 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 43.09 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 32.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.76 |
| May 21, 2026 | 20.76 |
| May 20, 2026 | 20.57 |
| May 19, 2026 | 18.71 |
| May 18, 2026 | 19.84 |
| May 15, 2026 | 19.27 |
| May 14, 2026 | 19.68 |
| May 13, 2026 | 20.01 |
| May 12, 2026 | 20.19 |
| May 11, 2026 | 20.42 |
| May 8, 2026 | 20.98 |
| May 7, 2026 | 20.47 |
| May 6, 2026 | 21.42 |
| May 5, 2026 | 20.15 |
| May 4, 2026 | 19.88 |
| May 1, 2026 | 20.71 |
| Apr 30, 2026 | 20.99 |
| Apr 29, 2026 | 20.37 |
| Apr 28, 2026 | 21.79 |
| Apr 27, 2026 | 22.25 |
| Apr 24, 2026 | 21.97 |
| Apr 23, 2026 | 21.90 |
| Apr 22, 2026 | 22.32 |
| Apr 21, 2026 | 22.07 |
| Apr 20, 2026 | 21.96 |
| Apr 17, 2026 | 21.75 |
| Apr 16, 2026 | 20.08 |
| Apr 15, 2026 | 19.94 |
| Apr 14, 2026 | 21.21 |
| Apr 13, 2026 | 21.15 |
| Apr 10, 2026 | 21.02 |
| Apr 9, 2026 | 20.75 |
| Apr 8, 2026 | 20.20 |
| Apr 7, 2026 | 18.74 |
| Apr 6, 2026 | 19.02 |
| Apr 2, 2026 | 18.58 |
| Apr 1, 2026 | 19.19 |
| Mar 31, 2026 | 18.94 |
| Mar 30, 2026 | 17.58 |
| Mar 27, 2026 | 18.02 |
| Mar 26, 2026 | 18.69 |
| Mar 25, 2026 | 19.45 |
| Mar 24, 2026 | 19.36 |
| Mar 23, 2026 | 19.52 |
| Mar 20, 2026 | 18.96 |
| Mar 19, 2026 | 19.49 |
| Mar 18, 2026 | 20.16 |
| Mar 17, 2026 | 20.46 |
| Mar 16, 2026 | 19.87 |
| Mar 13, 2026 | 19.64 |
| Mar 12, 2026 | 19.66 |
| Mar 11, 2026 | 20.59 |
| Mar 10, 2026 | 20.85 |
| Mar 9, 2026 | 21.43 |
| Mar 6, 2026 | 21.15 |
| Mar 5, 2026 | 22.11 |
| Mar 4, 2026 | 22.45 |
| Mar 3, 2026 | 22.88 |
| Mar 2, 2026 | 23.89 |
| Feb 27, 2026 | 24.35 |
| Feb 26, 2026 | 24.81 |
| Feb 25, 2026 | 24.75 |
| Feb 24, 2026 | 25.12 |
| Feb 23, 2026 | 24.32 |
| Feb 20, 2026 | 25.08 |
| Feb 19, 2026 | 24.91 |
| Feb 18, 2026 | 25.13 |
| Feb 17, 2026 | 25.28 |
| Feb 13, 2026 | 25.88 |
| Feb 12, 2026 | 25.75 |
| Feb 11, 2026 | 26.00 |
| Feb 10, 2026 | 24.38 |
| Feb 9, 2026 | 23.40 |
| Feb 6, 2026 | 23.64 |
| Feb 5, 2026 | 22.95 |
| Feb 4, 2026 | 23.44 |
| Feb 3, 2026 | 23.55 |
| Feb 2, 2026 | 22.98 |
| Jan 30, 2026 | 22.99 |
| Jan 29, 2026 | 23.86 |
| Jan 28, 2026 | 23.97 |
| Jan 27, 2026 | 23.92 |
| Jan 26, 2026 | 24.36 |
| Jan 23, 2026 | 24.51 |
| Jan 22, 2026 | 24.54 |
| Jan 21, 2026 | 23.89 |
| Jan 20, 2026 | 23.22 |
| Jan 16, 2026 | 23.66 |
| Jan 15, 2026 | 24.00 |
| Jan 14, 2026 | 23.56 |
| Jan 13, 2026 | 23.36 |
| Jan 12, 2026 | 23.24 |
| Jan 9, 2026 | 22.87 |
| Jan 8, 2026 | 21.55 |
| Jan 7, 2026 | 20.65 |
| Jan 6, 2026 | 21.41 |
| Jan 5, 2026 | 20.92 |
| Jan 2, 2026 | 20.81 |
| Dec 31, 2025 | 20.75 |
| Dec 30, 2025 | 20.86 |
| Dec 29, 2025 | 21.01 |
| Dec 26, 2025 | 21.04 |
| Dec 24, 2025 | 20.93 |
| Dec 23, 2025 | 20.83 |
| Dec 22, 2025 | 20.78 |
| Dec 19, 2025 | 20.51 |
| Dec 18, 2025 | 20.38 |
| Dec 17, 2025 | 20.25 |
| Dec 16, 2025 | 20.28 |
| Dec 15, 2025 | 20.38 |
| Dec 12, 2025 | 20.62 |
| Dec 11, 2025 | 20.36 |
| Dec 10, 2025 | 19.98 |
| Dec 9, 2025 | 19.07 |
| Dec 8, 2025 | 19.48 |
| Dec 5, 2025 | 20.01 |
| Dec 4, 2025 | 19.77 |
| Dec 3, 2025 | 19.74 |
| Dec 2, 2025 | 19.44 |
| Dec 1, 2025 | 19.27 |
| Nov 28, 2025 | 19.78 |
| Nov 26, 2025 | 19.51 |
| Nov 25, 2025 | 19.14 |
| Nov 24, 2025 | 18.63 |
| Nov 21, 2025 | 18.68 |
| Nov 20, 2025 | 17.89 |
| Nov 19, 2025 | 17.91 |
| Nov 18, 2025 | 17.83 |
| Nov 17, 2025 | 16.69 |
| Nov 14, 2025 | 16.69 |
| Nov 13, 2025 | 16.75 |
| Nov 12, 2025 | 16.96 |
| Nov 11, 2025 | 17.06 |
| Nov 10, 2025 | 17.40 |
| Nov 7, 2025 | 17.39 |
| Nov 6, 2025 | 17.34 |
| Nov 5, 2025 | 18.50 |
| Nov 4, 2025 | 20.03 |
| Nov 3, 2025 | 20.45 |
| Oct 31, 2025 | 20.93 |
| Oct 30, 2025 | 21.11 |
| Oct 29, 2025 | 21.36 |
| Oct 28, 2025 | 22.39 |
| Oct 27, 2025 | 21.98 |
| Oct 24, 2025 | 22.34 |
| Oct 23, 2025 | 22.00 |
| Oct 22, 2025 | 21.47 |
| Oct 21, 2025 | 21.84 |
| Oct 20, 2025 | 21.28 |
| Oct 17, 2025 | 21.68 |
| Oct 16, 2025 | 21.69 |
| Oct 15, 2025 | 22.56 |
| Oct 14, 2025 | 22.41 |
| Oct 13, 2025 | 21.44 |
| Oct 10, 2025 | 21.29 |
| Oct 9, 2025 | 21.92 |
| Oct 8, 2025 | 21.87 |
| Oct 7, 2025 | 21.72 |
| Oct 6, 2025 | 20.09 |
| Oct 3, 2025 | 20.41 |
| Oct 2, 2025 | 19.72 |
| Oct 1, 2025 | 19.68 |
| Sep 30, 2025 | 19.21 |
| Sep 29, 2025 | 18.81 |
| Sep 26, 2025 | 18.77 |
| Sep 25, 2025 | 18.59 |
| Sep 24, 2025 | 18.23 |
| Sep 23, 2025 | 19.32 |
| Sep 22, 2025 | 19.58 |
| Sep 19, 2025 | 19.27 |
| Sep 18, 2025 | 19.29 |
| Sep 17, 2025 | 19.16 |
| Sep 16, 2025 | 19.60 |
| Sep 15, 2025 | 20.14 |
| Sep 12, 2025 | 19.99 |
| Sep 11, 2025 | 20.01 |
| Sep 10, 2025 | 19.78 |
| Sep 9, 2025 | 19.46 |
| Sep 8, 2025 | 20.17 |
| Sep 5, 2025 | 20.22 |
| Sep 4, 2025 | 19.54 |
| Sep 3, 2025 | 19.40 |
| Sep 2, 2025 | 19.64 |
| Aug 29, 2025 | 20.13 |
| Aug 28, 2025 | 20.59 |
| Aug 27, 2025 | 20.37 |
| Aug 26, 2025 | 20.10 |
| Aug 25, 2025 | 19.81 |
| Aug 22, 2025 | 20.51 |
| Aug 21, 2025 | 19.78 |
| Aug 20, 2025 | 18.64 |
| Aug 19, 2025 | 28.43 |
| Aug 18, 2025 | 28.90 |
| Aug 15, 2025 | 29.01 |
| Aug 14, 2025 | 29.27 |
| Aug 13, 2025 | 29.66 |
| Aug 12, 2025 | 28.66 |
| Aug 11, 2025 | 28.02 |
| Aug 8, 2025 | 28.21 |
| Aug 7, 2025 | 27.71 |
| Aug 6, 2025 | 27.72 |
| Aug 5, 2025 | 27.43 |
| Aug 4, 2025 | 26.33 |
| Aug 1, 2025 | 25.88 |
| Jul 31, 2025 | 25.94 |
| Jul 30, 2025 | 26.94 |
| Jul 29, 2025 | 27.30 |
| Jul 28, 2025 | 27.00 |
| Jul 25, 2025 | 26.94 |
| Jul 24, 2025 | 27.33 |
| Jul 23, 2025 | 27.50 |
| Jul 22, 2025 | 27.19 |
| Jul 21, 2025 | 26.25 |
| Jul 18, 2025 | 26.26 |
| Jul 17, 2025 | 26.56 |
| Jul 16, 2025 | 26.65 |
| Jul 15, 2025 | 26.14 |
| Jul 14, 2025 | 26.68 |
| Jul 11, 2025 | 27.51 |
| Jul 10, 2025 | 28.27 |
| Jul 9, 2025 | 27.78 |
| Jul 8, 2025 | 28.08 |
| Jul 7, 2025 | 27.90 |
| Jul 3, 2025 | 28.77 |
| Jul 2, 2025 | 28.35 |
| Jul 1, 2025 | 28.08 |