Amrize (AMRZ) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 108.79 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 282.92 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 581.64 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.39 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 23.28 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 221.18 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 78.51 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 113.75 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 43.09 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 32.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 49.95 |
| May 21, 2026 | 50.61 |
| May 20, 2026 | 49.88 |
| May 19, 2026 | 48.18 |
| May 18, 2026 | 49.70 |
| May 15, 2026 | 49.01 |
| May 14, 2026 | 50.87 |
| May 13, 2026 | 50.82 |
| May 12, 2026 | 52.34 |
| May 11, 2026 | 52.04 |
| May 8, 2026 | 52.89 |
| May 7, 2026 | 53.47 |
| May 6, 2026 | 54.95 |
| May 5, 2026 | 53.37 |
| May 4, 2026 | 50.91 |
| May 1, 2026 | 53.38 |
| Apr 30, 2026 | 53.78 |
| Apr 29, 2026 | 56.77 |
| Apr 28, 2026 | 57.47 |
| Apr 27, 2026 | 58.16 |
| Apr 24, 2026 | 57.55 |
| Apr 23, 2026 | 56.87 |
| Apr 22, 2026 | 56.58 |
| Apr 21, 2026 | 57.12 |
| Apr 20, 2026 | 58.20 |
| Apr 17, 2026 | 57.70 |
| Apr 16, 2026 | 57.18 |
| Apr 15, 2026 | 58.73 |
| Apr 14, 2026 | 59.96 |
| Apr 13, 2026 | 59.24 |
| Apr 10, 2026 | 58.00 |
| Apr 9, 2026 | 57.39 |
| Apr 8, 2026 | 56.86 |
| Apr 7, 2026 | 53.83 |
| Apr 6, 2026 | 54.59 |
| Apr 2, 2026 | 54.23 |
| Apr 1, 2026 | 55.18 |
| Mar 31, 2026 | 56.02 |
| Mar 30, 2026 | 53.82 |
| Mar 27, 2026 | 53.80 |
| Mar 26, 2026 | 55.20 |
| Mar 25, 2026 | 56.12 |
| Mar 24, 2026 | 55.31 |
| Mar 23, 2026 | 55.26 |
| Mar 20, 2026 | 52.56 |
| Mar 19, 2026 | 54.14 |
| Mar 18, 2026 | 54.65 |
| Mar 17, 2026 | 56.42 |
| Mar 16, 2026 | 56.35 |
| Mar 13, 2026 | 55.55 |
| Mar 12, 2026 | 56.30 |
| Mar 11, 2026 | 58.21 |
| Mar 10, 2026 | 59.17 |
| Mar 9, 2026 | 58.91 |
| Mar 6, 2026 | 58.12 |
| Mar 5, 2026 | 61.51 |
| Mar 4, 2026 | 62.73 |
| Mar 3, 2026 | 61.78 |
| Mar 2, 2026 | 63.77 |
| Feb 27, 2026 | 64.99 |
| Feb 26, 2026 | 64.16 |
| Feb 25, 2026 | 63.39 |
| Feb 24, 2026 | 65.86 |
| Feb 23, 2026 | 63.63 |
| Feb 20, 2026 | 65.13 |
| Feb 19, 2026 | 63.92 |
| Feb 18, 2026 | 63.70 |
| Feb 17, 2026 | 57.39 |
| Feb 13, 2026 | 58.83 |
| Feb 12, 2026 | 58.39 |
| Feb 11, 2026 | 58.94 |
| Feb 10, 2026 | 60.16 |
| Feb 9, 2026 | 59.39 |
| Feb 6, 2026 | 58.41 |
| Feb 5, 2026 | 55.60 |
| Feb 4, 2026 | 56.14 |
| Feb 3, 2026 | 54.00 |
| Feb 2, 2026 | 52.94 |
| Jan 30, 2026 | 52.62 |
| Jan 29, 2026 | 54.16 |
| Jan 28, 2026 | 53.64 |
| Jan 27, 2026 | 54.20 |
| Jan 26, 2026 | 54.48 |
| Jan 23, 2026 | 54.24 |
| Jan 22, 2026 | 54.82 |
| Jan 21, 2026 | 53.63 |
| Jan 20, 2026 | 52.93 |
| Jan 16, 2026 | 54.53 |
| Jan 15, 2026 | 54.52 |
| Jan 14, 2026 | 54.60 |
| Jan 13, 2026 | 56.44 |
| Jan 12, 2026 | 57.71 |
| Jan 9, 2026 | 57.32 |
| Jan 8, 2026 | 55.27 |
| Jan 7, 2026 | 54.44 |
| Jan 6, 2026 | 55.83 |
| Jan 5, 2026 | 56.30 |
| Jan 2, 2026 | 55.43 |
| Dec 31, 2025 | 54.08 |
| Dec 30, 2025 | 54.96 |
| Dec 29, 2025 | 55.19 |
| Dec 26, 2025 | 55.75 |
| Dec 24, 2025 | 55.85 |
| Dec 23, 2025 | 55.63 |
| Dec 22, 2025 | 55.47 |
| Dec 19, 2025 | 54.27 |
| Dec 18, 2025 | 54.53 |
| Dec 17, 2025 | 53.54 |
| Dec 16, 2025 | 55.41 |
| Dec 15, 2025 | 56.49 |
| Dec 12, 2025 | 56.26 |
| Dec 11, 2025 | 56.33 |
| Dec 10, 2025 | 54.53 |
| Dec 9, 2025 | 53.51 |
| Dec 8, 2025 | 53.33 |
| Dec 5, 2025 | 54.74 |
| Dec 4, 2025 | 52.74 |
| Dec 3, 2025 | 52.62 |
| Dec 2, 2025 | 51.42 |
| Dec 1, 2025 | 52.04 |
| Nov 28, 2025 | 51.51 |
| Nov 26, 2025 | 50.20 |
| Nov 25, 2025 | 50.78 |
| Nov 24, 2025 | 49.08 |
| Nov 21, 2025 | 48.15 |
| Nov 20, 2025 | 47.14 |
| Nov 19, 2025 | 47.50 |
| Nov 18, 2025 | 47.60 |
| Nov 17, 2025 | 48.06 |
| Nov 14, 2025 | 48.82 |
| Nov 13, 2025 | 49.75 |
| Nov 12, 2025 | 50.03 |
| Nov 11, 2025 | 49.72 |
| Nov 10, 2025 | 48.74 |
| Nov 7, 2025 | 49.44 |
| Nov 6, 2025 | 49.72 |
| Nov 5, 2025 | 50.83 |
| Nov 4, 2025 | 50.97 |
| Nov 3, 2025 | 51.12 |
| Oct 31, 2025 | 51.84 |
| Oct 30, 2025 | 51.97 |
| Oct 29, 2025 | 52.85 |
| Oct 28, 2025 | 50.44 |
| Oct 27, 2025 | 49.88 |
| Oct 24, 2025 | 49.57 |
| Oct 23, 2025 | 48.40 |
| Oct 22, 2025 | 47.99 |
| Oct 21, 2025 | 49.04 |
| Oct 20, 2025 | 48.79 |
| Oct 17, 2025 | 48.60 |
| Oct 16, 2025 | 48.34 |
| Oct 15, 2025 | 48.47 |
| Oct 14, 2025 | 49.04 |
| Oct 13, 2025 | 47.62 |
| Oct 10, 2025 | 46.96 |
| Oct 9, 2025 | 48.12 |
| Oct 8, 2025 | 48.95 |
| Oct 7, 2025 | 47.13 |
| Oct 6, 2025 | 48.34 |
| Oct 3, 2025 | 48.72 |
| Oct 2, 2025 | 48.21 |
| Oct 1, 2025 | 48.44 |
| Sep 30, 2025 | 48.53 |
| Sep 29, 2025 | 47.95 |
| Sep 26, 2025 | 47.67 |
| Sep 25, 2025 | 47.36 |
| Sep 24, 2025 | 48.63 |
| Sep 23, 2025 | 50.26 |
| Sep 22, 2025 | 50.52 |
| Sep 19, 2025 | 50.40 |
| Sep 18, 2025 | 52.22 |
| Sep 17, 2025 | 53.80 |
| Sep 16, 2025 | 54.59 |
| Sep 15, 2025 | 54.37 |
| Sep 12, 2025 | 55.06 |
| Sep 11, 2025 | 55.63 |
| Sep 10, 2025 | 53.89 |
| Sep 9, 2025 | 54.38 |
| Sep 8, 2025 | 55.07 |
| Sep 5, 2025 | 53.64 |
| Sep 4, 2025 | 52.24 |
| Sep 3, 2025 | 51.85 |
| Sep 2, 2025 | 52.67 |
| Aug 29, 2025 | 52.01 |
| Aug 28, 2025 | 52.05 |
| Aug 27, 2025 | 51.96 |
| Aug 26, 2025 | 51.96 |
| Aug 25, 2025 | 51.15 |
| Aug 22, 2025 | 51.24 |
| Aug 21, 2025 | 49.44 |
| Aug 20, 2025 | 49.30 |
| Aug 19, 2025 | 50.96 |
| Aug 18, 2025 | 50.49 |
| Aug 15, 2025 | 51.38 |
| Aug 14, 2025 | 51.48 |
| Aug 13, 2025 | 51.56 |
| Aug 12, 2025 | 48.57 |
| Aug 11, 2025 | 47.36 |
| Aug 8, 2025 | 47.67 |
| Aug 7, 2025 | 46.65 |
| Aug 6, 2025 | 50.01 |
| Aug 5, 2025 | 50.19 |
| Aug 4, 2025 | 50.78 |
| Aug 1, 2025 | 51.01 |
| Jul 31, 2025 | 51.12 |
| Jul 30, 2025 | 52.02 |
| Jul 29, 2025 | 52.05 |
| Jul 28, 2025 | 51.13 |
| Jul 25, 2025 | 51.34 |
| Jul 24, 2025 | 51.13 |
| Jul 23, 2025 | 51.47 |
| Jul 22, 2025 | 50.28 |
| Jul 21, 2025 | 49.68 |
| Jul 18, 2025 | 49.60 |
| Jul 17, 2025 | 50.48 |
| Jul 16, 2025 | 50.96 |
| Jul 15, 2025 | 51.02 |
| Jul 14, 2025 | 50.57 |
| Jul 11, 2025 | 50.40 |
| Jul 10, 2025 | 50.98 |
| Jul 9, 2025 | 51.29 |
| Jul 8, 2025 | 50.15 |
| Jul 7, 2025 | 50.54 |
| Jul 3, 2025 | 49.89 |
| Jul 2, 2025 | 49.95 |
| Jul 1, 2025 | 49.67 |
| Jun 30, 2025 | 49.55 |
| Jun 27, 2025 | 49.01 |
| Jun 26, 2025 | 48.89 |
| Jun 25, 2025 | 50.25 |
| Jun 24, 2025 | 53.00 |
| Jun 23, 2025 | 51.99 |