Tecnoglass (TGLS) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 108.79 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 282.92 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 581.64 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.39 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 23.28 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 221.18 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 78.51 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 113.75 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 43.09 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 32.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 41.16 |
| May 21, 2026 | 41.16 |
| May 20, 2026 | 40.97 |
| May 19, 2026 | 38.94 |
| May 18, 2026 | 39.38 |
| May 15, 2026 | 38.61 |
| May 14, 2026 | 40.88 |
| May 13, 2026 | 38.54 |
| May 12, 2026 | 38.02 |
| May 11, 2026 | 38.69 |
| May 8, 2026 | 39.79 |
| May 7, 2026 | 42.44 |
| May 6, 2026 | 44.05 |
| May 5, 2026 | 42.53 |
| May 4, 2026 | 41.03 |
| May 1, 2026 | 42.57 |
| Apr 30, 2026 | 43.08 |
| Apr 29, 2026 | 42.47 |
| Apr 28, 2026 | 43.51 |
| Apr 27, 2026 | 44.41 |
| Apr 24, 2026 | 45.10 |
| Apr 23, 2026 | 44.11 |
| Apr 22, 2026 | 44.45 |
| Apr 21, 2026 | 45.03 |
| Apr 20, 2026 | 45.81 |
| Apr 17, 2026 | 44.12 |
| Apr 16, 2026 | 44.10 |
| Apr 15, 2026 | 43.97 |
| Apr 14, 2026 | 45.71 |
| Apr 13, 2026 | 45.74 |
| Apr 10, 2026 | 43.59 |
| Apr 9, 2026 | 45.61 |
| Apr 8, 2026 | 43.90 |
| Apr 7, 2026 | 42.50 |
| Apr 6, 2026 | 43.70 |
| Apr 2, 2026 | 43.78 |
| Apr 1, 2026 | 44.99 |
| Mar 31, 2026 | 44.55 |
| Mar 30, 2026 | 43.14 |
| Mar 27, 2026 | 42.48 |
| Mar 26, 2026 | 42.23 |
| Mar 25, 2026 | 41.87 |
| Mar 24, 2026 | 40.88 |
| Mar 23, 2026 | 40.42 |
| Mar 20, 2026 | 40.52 |
| Mar 19, 2026 | 42.74 |
| Mar 18, 2026 | 43.55 |
| Mar 17, 2026 | 44.96 |
| Mar 16, 2026 | 43.86 |
| Mar 13, 2026 | 45.71 |
| Mar 12, 2026 | 44.77 |
| Mar 11, 2026 | 44.76 |
| Mar 10, 2026 | 42.62 |
| Mar 9, 2026 | 42.45 |
| Mar 6, 2026 | 41.60 |
| Mar 5, 2026 | 44.11 |
| Mar 4, 2026 | 45.68 |
| Mar 3, 2026 | 46.01 |
| Mar 2, 2026 | 45.13 |
| Feb 27, 2026 | 45.56 |
| Feb 26, 2026 | 46.01 |
| Feb 25, 2026 | 49.10 |
| Feb 24, 2026 | 49.96 |
| Feb 23, 2026 | 49.42 |
| Feb 20, 2026 | 51.26 |
| Feb 19, 2026 | 51.63 |
| Feb 18, 2026 | 52.62 |
| Feb 17, 2026 | 53.43 |
| Feb 13, 2026 | 52.96 |
| Feb 12, 2026 | 52.11 |
| Feb 11, 2026 | 52.51 |
| Feb 10, 2026 | 53.22 |
| Feb 9, 2026 | 51.97 |
| Feb 6, 2026 | 52.08 |
| Feb 5, 2026 | 50.40 |
| Feb 4, 2026 | 50.46 |
| Feb 3, 2026 | 48.70 |
| Feb 2, 2026 | 48.40 |
| Jan 30, 2026 | 48.91 |
| Jan 29, 2026 | 48.78 |
| Jan 28, 2026 | 48.92 |
| Jan 27, 2026 | 49.77 |
| Jan 26, 2026 | 51.34 |
| Jan 23, 2026 | 50.64 |
| Jan 22, 2026 | 52.52 |
| Jan 21, 2026 | 52.45 |
| Jan 20, 2026 | 51.89 |
| Jan 16, 2026 | 53.71 |
| Jan 15, 2026 | 53.82 |
| Jan 14, 2026 | 52.35 |
| Jan 13, 2026 | 52.21 |
| Jan 12, 2026 | 53.22 |
| Jan 9, 2026 | 53.73 |
| Jan 8, 2026 | 51.23 |
| Jan 7, 2026 | 47.94 |
| Jan 6, 2026 | 50.77 |
| Jan 5, 2026 | 51.99 |
| Jan 2, 2026 | 52.04 |
| Dec 31, 2025 | 50.32 |
| Dec 30, 2025 | 51.55 |
| Dec 29, 2025 | 51.60 |
| Dec 26, 2025 | 51.37 |
| Dec 24, 2025 | 51.87 |
| Dec 23, 2025 | 51.25 |
| Dec 22, 2025 | 50.94 |
| Dec 19, 2025 | 50.51 |
| Dec 18, 2025 | 51.75 |
| Dec 17, 2025 | 50.79 |
| Dec 16, 2025 | 52.16 |
| Dec 15, 2025 | 53.27 |
| Dec 12, 2025 | 53.21 |
| Dec 11, 2025 | 53.49 |
| Dec 10, 2025 | 53.41 |
| Dec 9, 2025 | 51.65 |
| Dec 8, 2025 | 51.12 |
| Dec 5, 2025 | 51.33 |
| Dec 4, 2025 | 51.34 |
| Dec 3, 2025 | 50.89 |
| Dec 2, 2025 | 50.02 |
| Dec 1, 2025 | 50.25 |
| Nov 28, 2025 | 49.78 |
| Nov 26, 2025 | 49.08 |
| Nov 25, 2025 | 48.35 |
| Nov 24, 2025 | 46.54 |
| Nov 21, 2025 | 47.29 |
| Nov 20, 2025 | 45.91 |
| Nov 19, 2025 | 46.28 |
| Nov 18, 2025 | 45.57 |
| Nov 17, 2025 | 45.14 |
| Nov 14, 2025 | 44.94 |
| Nov 13, 2025 | 44.91 |
| Nov 12, 2025 | 46.55 |
| Nov 11, 2025 | 46.29 |
| Nov 10, 2025 | 46.89 |
| Nov 7, 2025 | 49.73 |
| Nov 6, 2025 | 52.44 |
| Nov 5, 2025 | 56.00 |
| Nov 4, 2025 | 57.37 |
| Nov 3, 2025 | 58.66 |
| Oct 31, 2025 | 59.63 |
| Oct 30, 2025 | 58.77 |
| Oct 29, 2025 | 59.39 |
| Oct 28, 2025 | 60.24 |
| Oct 27, 2025 | 59.91 |
| Oct 24, 2025 | 60.00 |
| Oct 23, 2025 | 59.74 |
| Oct 22, 2025 | 59.69 |
| Oct 21, 2025 | 60.76 |
| Oct 20, 2025 | 59.24 |
| Oct 17, 2025 | 62.60 |
| Oct 16, 2025 | 62.13 |
| Oct 15, 2025 | 63.22 |
| Oct 14, 2025 | 64.63 |
| Oct 13, 2025 | 63.19 |
| Oct 10, 2025 | 62.07 |
| Oct 9, 2025 | 64.03 |
| Oct 8, 2025 | 64.36 |
| Oct 7, 2025 | 63.76 |
| Oct 6, 2025 | 66.06 |
| Oct 3, 2025 | 66.19 |
| Oct 2, 2025 | 66.41 |
| Oct 1, 2025 | 66.10 |
| Sep 30, 2025 | 66.91 |
| Sep 29, 2025 | 68.05 |
| Sep 26, 2025 | 67.84 |
| Sep 25, 2025 | 65.70 |
| Sep 24, 2025 | 67.13 |
| Sep 23, 2025 | 68.97 |
| Sep 22, 2025 | 69.57 |
| Sep 19, 2025 | 70.09 |
| Sep 18, 2025 | 70.46 |
| Sep 17, 2025 | 69.54 |
| Sep 16, 2025 | 70.04 |
| Sep 15, 2025 | 71.49 |
| Sep 12, 2025 | 70.58 |
| Sep 11, 2025 | 73.58 |
| Sep 10, 2025 | 71.47 |
| Sep 9, 2025 | 70.50 |
| Sep 8, 2025 | 71.89 |
| Sep 5, 2025 | 72.74 |
| Sep 4, 2025 | 71.96 |
| Sep 3, 2025 | 70.45 |
| Sep 2, 2025 | 70.78 |
| Aug 29, 2025 | 72.58 |
| Aug 28, 2025 | 72.57 |
| Aug 27, 2025 | 73.02 |
| Aug 26, 2025 | 73.27 |
| Aug 25, 2025 | 72.42 |
| Aug 22, 2025 | 72.82 |
| Aug 21, 2025 | 70.00 |
| Aug 20, 2025 | 70.00 |
| Aug 19, 2025 | 72.97 |
| Aug 18, 2025 | 73.05 |
| Aug 15, 2025 | 73.12 |
| Aug 14, 2025 | 79.07 |
| Aug 13, 2025 | 83.06 |
| Aug 12, 2025 | 81.51 |
| Aug 11, 2025 | 77.37 |
| Aug 8, 2025 | 74.35 |
| Aug 7, 2025 | 75.15 |
| Aug 6, 2025 | 78.33 |
| Aug 5, 2025 | 78.21 |
| Aug 4, 2025 | 76.50 |
| Aug 1, 2025 | 75.50 |
| Jul 31, 2025 | 78.03 |
| Jul 30, 2025 | 76.89 |
| Jul 29, 2025 | 77.09 |
| Jul 28, 2025 | 76.88 |
| Jul 25, 2025 | 77.23 |
| Jul 24, 2025 | 76.94 |
| Jul 23, 2025 | 79.22 |
| Jul 22, 2025 | 76.62 |
| Jul 21, 2025 | 74.60 |
| Jul 18, 2025 | 74.91 |
| Jul 17, 2025 | 75.31 |
| Jul 16, 2025 | 74.37 |
| Jul 15, 2025 | 73.83 |
| Jul 14, 2025 | 75.34 |
| Jul 11, 2025 | 74.45 |
| Jul 10, 2025 | 76.82 |
| Jul 9, 2025 | 76.87 |
| Jul 8, 2025 | 75.24 |
| Jul 7, 2025 | 76.56 |
| Jul 3, 2025 | 78.04 |
| Jul 2, 2025 | 76.51 |
| Jul 1, 2025 | 75.97 |
| Jun 30, 2025 | 77.36 |
| Jun 27, 2025 | 77.90 |
| Jun 26, 2025 | 76.11 |
| Jun 25, 2025 | 74.71 |
| Jun 24, 2025 | 75.64 |
| Jun 23, 2025 | 74.36 |
| Jun 20, 2025 | 73.47 |
| Jun 18, 2025 | 75.22 |
| Jun 17, 2025 | 77.24 |
| Jun 16, 2025 | 78.90 |
| Jun 13, 2025 | 82.42 |
| Jun 12, 2025 | 85.70 |
| Jun 11, 2025 | 86.74 |
| Jun 10, 2025 | 88.05 |
| Jun 9, 2025 | 88.16 |
| Jun 6, 2025 | 88.42 |
| Jun 5, 2025 | 87.87 |
| Jun 4, 2025 | 85.38 |
| Jun 3, 2025 | 85.56 |
| Jun 2, 2025 | 84.75 |
| May 30, 2025 | 85.63 |
| May 29, 2025 | 86.01 |
| May 28, 2025 | 86.44 |
| May 27, 2025 | 87.76 |
| May 23, 2025 | 84.13 |
| May 22, 2025 | 84.71 |
| May 21, 2025 | 84.90 |
| May 20, 2025 | 85.80 |
| May 19, 2025 | 86.64 |
| May 16, 2025 | 86.19 |
| May 15, 2025 | 84.40 |
| May 14, 2025 | 84.39 |
| May 13, 2025 | 87.50 |
| May 12, 2025 | 86.76 |
| May 9, 2025 | 82.53 |
| May 8, 2025 | 82.00 |
| May 7, 2025 | 70.82 |
| May 6, 2025 | 71.45 |
| May 5, 2025 | 74.25 |
| May 2, 2025 | 74.39 |
| May 1, 2025 | 71.79 |
| Apr 30, 2025 | 71.27 |
| Apr 29, 2025 | 71.00 |
| Apr 28, 2025 | 71.80 |
| Apr 25, 2025 | 72.32 |
| Apr 24, 2025 | 72.10 |
| Apr 23, 2025 | 70.70 |
| Apr 22, 2025 | 68.50 |
| Apr 21, 2025 | 66.33 |
| Apr 17, 2025 | 67.88 |
| Apr 16, 2025 | 67.81 |
| Apr 15, 2025 | 68.52 |
| Apr 14, 2025 | 71.75 |
| Apr 11, 2025 | 71.31 |
| Apr 10, 2025 | 69.01 |
| Apr 9, 2025 | 69.56 |
| Apr 8, 2025 | 62.70 |
| Apr 7, 2025 | 64.54 |
| Apr 4, 2025 | 64.76 |
| Apr 3, 2025 | 68.78 |
| Apr 2, 2025 | 74.49 |
| Apr 1, 2025 | 71.93 |
| Mar 31, 2025 | 71.55 |
| Mar 28, 2025 | 70.70 |
| Mar 27, 2025 | 71.94 |
| Mar 26, 2025 | 72.72 |
| Mar 25, 2025 | 73.94 |
| Mar 24, 2025 | 74.25 |
| Mar 21, 2025 | 71.75 |
| Mar 20, 2025 | 72.76 |
| Mar 19, 2025 | 72.19 |
| Mar 18, 2025 | 69.86 |
| Mar 17, 2025 | 70.48 |
| Mar 14, 2025 | 68.23 |
| Mar 13, 2025 | 66.41 |
| Mar 12, 2025 | 67.90 |
| Mar 11, 2025 | 64.71 |
| Mar 10, 2025 | 64.89 |
| Mar 7, 2025 | 65.94 |
| Mar 6, 2025 | 66.45 |
| Mar 5, 2025 | 68.85 |
| Mar 4, 2025 | 69.17 |
| Mar 3, 2025 | 71.30 |
| Feb 28, 2025 | 73.66 |
| Feb 27, 2025 | 76.29 |
| Feb 26, 2025 | 69.98 |
| Feb 25, 2025 | 68.73 |
| Feb 24, 2025 | 68.70 |
| Feb 21, 2025 | 69.24 |
| Feb 20, 2025 | 70.99 |
| Feb 19, 2025 | 72.49 |
| Feb 18, 2025 | 75.10 |
| Feb 14, 2025 | 75.78 |
| Feb 13, 2025 | 74.04 |
| Feb 12, 2025 | 73.68 |
| Feb 11, 2025 | 77.10 |
| Feb 10, 2025 | 78.09 |
| Feb 7, 2025 | 77.49 |
| Feb 6, 2025 | 78.43 |
| Feb 5, 2025 | 77.04 |
| Feb 4, 2025 | 75.76 |
| Feb 3, 2025 | 75.20 |
| Jan 31, 2025 | 76.00 |
| Jan 30, 2025 | 77.66 |
| Jan 29, 2025 | 77.55 |
| Jan 28, 2025 | 78.29 |
| Jan 27, 2025 | 78.90 |
| Jan 24, 2025 | 84.47 |
| Jan 23, 2025 | 86.11 |
| Jan 22, 2025 | 86.26 |
| Jan 21, 2025 | 86.00 |
| Jan 17, 2025 | 84.05 |
| Jan 16, 2025 | 81.28 |
| Jan 15, 2025 | 80.75 |
| Jan 14, 2025 | 77.70 |
| Jan 13, 2025 | 74.98 |
| Jan 10, 2025 | 74.28 |
| Jan 8, 2025 | 74.45 |
| Jan 7, 2025 | 74.61 |
| Jan 6, 2025 | 77.83 |
| Jan 3, 2025 | 76.44 |
| Jan 2, 2025 | 78.89 |
| Dec 31, 2024 | 79.32 |
| Dec 30, 2024 | 80.68 |
| Dec 27, 2024 | 82.04 |
| Dec 26, 2024 | 82.58 |
| Dec 24, 2024 | 81.72 |
| Dec 23, 2024 | 79.90 |
| Dec 20, 2024 | 80.06 |
| Dec 19, 2024 | 79.30 |
| Dec 18, 2024 | 78.78 |
| Dec 17, 2024 | 81.24 |
| Dec 16, 2024 | 84.56 |
| Dec 13, 2024 | 83.72 |
| Dec 12, 2024 | 84.63 |
| Dec 11, 2024 | 85.52 |
| Dec 10, 2024 | 81.64 |
| Dec 9, 2024 | 82.59 |
| Dec 6, 2024 | 83.25 |
| Dec 5, 2024 | 82.18 |
| Dec 4, 2024 | 81.73 |
| Dec 3, 2024 | 81.84 |
| Dec 2, 2024 | 79.95 |
| Nov 29, 2024 | 81.05 |
| Nov 27, 2024 | 79.66 |
| Nov 26, 2024 | 78.94 |
| Nov 25, 2024 | 81.38 |
| Nov 22, 2024 | 79.34 |
| Nov 21, 2024 | 77.83 |
| Nov 20, 2024 | 75.35 |
| Nov 19, 2024 | 75.23 |
| Nov 18, 2024 | 73.85 |
| Nov 15, 2024 | 73.17 |
| Nov 14, 2024 | 73.94 |
| Nov 13, 2024 | 73.83 |
| Nov 12, 2024 | 73.94 |
| Nov 11, 2024 | 79.37 |
| Nov 8, 2024 | 76.00 |
| Nov 7, 2024 | 70.40 |
| Nov 6, 2024 | 70.25 |
| Nov 5, 2024 | 70.26 |
| Nov 4, 2024 | 69.65 |
| Nov 1, 2024 | 68.50 |
| Oct 31, 2024 | 68.53 |
| Oct 30, 2024 | 69.96 |
| Oct 29, 2024 | 69.00 |
| Oct 28, 2024 | 69.92 |
| Oct 25, 2024 | 69.74 |
| Oct 24, 2024 | 69.80 |
| Oct 23, 2024 | 69.14 |
| Oct 22, 2024 | 68.71 |
| Oct 21, 2024 | 75.67 |
| Oct 18, 2024 | 78.10 |
| Oct 17, 2024 | 77.12 |
| Oct 16, 2024 | 76.36 |
| Oct 15, 2024 | 75.50 |
| Oct 14, 2024 | 75.79 |
| Oct 11, 2024 | 74.66 |
| Oct 10, 2024 | 72.56 |
| Oct 9, 2024 | 72.66 |
| Oct 8, 2024 | 72.00 |
| Oct 7, 2024 | 69.12 |
| Oct 4, 2024 | 69.66 |
| Oct 3, 2024 | 69.61 |
| Oct 2, 2024 | 69.50 |
| Oct 1, 2024 | 68.74 |
| Sep 30, 2024 | 68.66 |
| Sep 27, 2024 | 68.94 |
| Sep 26, 2024 | 67.67 |
| Sep 25, 2024 | 66.69 |
| Sep 24, 2024 | 66.76 |
| Sep 23, 2024 | 66.92 |
| Sep 20, 2024 | 68.65 |
| Sep 19, 2024 | 68.90 |
| Sep 18, 2024 | 66.99 |
| Sep 17, 2024 | 67.57 |
| Sep 16, 2024 | 66.78 |
| Sep 13, 2024 | 66.83 |
| Sep 12, 2024 | 64.39 |
| Sep 11, 2024 | 59.87 |
| Sep 10, 2024 | 60.05 |
| Sep 9, 2024 | 59.76 |
| Sep 6, 2024 | 59.05 |
| Sep 5, 2024 | 60.08 |
| Sep 4, 2024 | 60.12 |
| Sep 3, 2024 | 59.65 |
| Aug 30, 2024 | 61.97 |
| Aug 29, 2024 | 62.22 |
| Aug 28, 2024 | 62.11 |
| Aug 27, 2024 | 62.59 |
| Aug 26, 2024 | 62.14 |
| Aug 23, 2024 | 61.66 |
| Aug 22, 2024 | 58.99 |
| Aug 21, 2024 | 59.42 |
| Aug 20, 2024 | 59.02 |
| Aug 19, 2024 | 58.72 |
| Aug 16, 2024 | 58.91 |
| Aug 15, 2024 | 59.96 |
| Aug 14, 2024 | 57.76 |
| Aug 13, 2024 | 57.65 |
| Aug 12, 2024 | 55.28 |
| Aug 9, 2024 | 56.09 |
| Aug 8, 2024 | 54.01 |
| Aug 7, 2024 | 47.60 |
| Aug 6, 2024 | 49.94 |
| Aug 5, 2024 | 50.32 |
| Aug 2, 2024 | 50.87 |
| Aug 1, 2024 | 52.02 |
| Jul 31, 2024 | 53.81 |
| Jul 30, 2024 | 53.84 |
| Jul 29, 2024 | 53.69 |
| Jul 26, 2024 | 54.15 |
| Jul 25, 2024 | 53.28 |
| Jul 24, 2024 | 51.24 |
| Jul 23, 2024 | 53.17 |
| Jul 22, 2024 | 52.57 |
| Jul 19, 2024 | 51.45 |
| Jul 18, 2024 | 52.45 |
| Jul 17, 2024 | 53.47 |
| Jul 16, 2024 | 55.03 |
| Jul 15, 2024 | 54.48 |
| Jul 12, 2024 | 54.29 |
| Jul 11, 2024 | 53.69 |
| Jul 10, 2024 | 51.45 |
| Jul 9, 2024 | 51.47 |
| Jul 8, 2024 | 52.03 |
| Jul 5, 2024 | 50.99 |
| Jul 3, 2024 | 50.65 |
| Jul 2, 2024 | 50.17 |
| Jul 1, 2024 | 50.29 |
| Jun 28, 2024 | 50.18 |
| Jun 27, 2024 | 49.62 |
| Jun 26, 2024 | 49.89 |
| Jun 25, 2024 | 41.03 |
| Jun 24, 2024 | 42.22 |
| Jun 21, 2024 | 42.67 |
| Jun 20, 2024 | 42.21 |
| Jun 18, 2024 | 44.06 |
| Jun 17, 2024 | 44.39 |
| Jun 14, 2024 | 45.05 |
| Jun 13, 2024 | 45.18 |
| Jun 12, 2024 | 46.52 |
| Jun 11, 2024 | 44.73 |
| Jun 10, 2024 | 45.75 |
| Jun 7, 2024 | 45.58 |
| Jun 6, 2024 | 46.96 |
| Jun 5, 2024 | 49.08 |
| Jun 4, 2024 | 50.80 |
| Jun 3, 2024 | 51.18 |
| May 31, 2024 | 52.61 |
| May 30, 2024 | 51.97 |
| May 29, 2024 | 51.53 |
| May 28, 2024 | 53.76 |
| May 24, 2024 | 55.95 |
| May 23, 2024 | 55.49 |
| May 22, 2024 | 55.00 |
| May 21, 2024 | 55.52 |
| May 20, 2024 | 55.61 |
| May 17, 2024 | 54.83 |
| May 16, 2024 | 53.58 |
| May 15, 2024 | 56.46 |
| May 14, 2024 | 55.37 |
| May 13, 2024 | 53.32 |
| May 10, 2024 | 52.53 |
| May 9, 2024 | 51.67 |
| May 8, 2024 | 51.91 |
| May 7, 2024 | 51.67 |
| May 6, 2024 | 55.12 |
| May 3, 2024 | 54.48 |
| May 2, 2024 | 53.85 |
| May 1, 2024 | 52.61 |
| Apr 30, 2024 | 55.55 |
| Apr 29, 2024 | 56.64 |
| Apr 26, 2024 | 55.55 |
| Apr 25, 2024 | 54.90 |
| Apr 24, 2024 | 55.90 |
| Apr 23, 2024 | 55.94 |
| Apr 22, 2024 | 54.63 |
| Apr 19, 2024 | 54.71 |
| Apr 18, 2024 | 56.54 |
| Apr 17, 2024 | 57.15 |
| Apr 16, 2024 | 57.80 |
| Apr 15, 2024 | 58.72 |
| Apr 12, 2024 | 57.67 |
| Apr 11, 2024 | 59.00 |
| Apr 10, 2024 | 59.00 |
| Apr 9, 2024 | 58.41 |
| Apr 8, 2024 | 55.44 |
| Apr 5, 2024 | 53.94 |
| Apr 4, 2024 | 52.46 |
| Apr 3, 2024 | 52.58 |
| Apr 2, 2024 | 50.75 |
| Apr 1, 2024 | 51.55 |
| Mar 28, 2024 | 52.03 |
| Mar 27, 2024 | 52.68 |
| Mar 26, 2024 | 53.60 |
| Mar 25, 2024 | 53.47 |
| Mar 22, 2024 | 52.26 |
| Mar 21, 2024 | 52.90 |
| Mar 20, 2024 | 50.43 |
| Mar 19, 2024 | 47.55 |
| Mar 18, 2024 | 45.42 |
| Mar 15, 2024 | 45.80 |
| Mar 14, 2024 | 45.46 |
| Mar 13, 2024 | 45.58 |
| Mar 12, 2024 | 45.00 |
| Mar 11, 2024 | 44.65 |
| Mar 8, 2024 | 44.88 |
| Mar 7, 2024 | 45.01 |
| Mar 6, 2024 | 44.53 |
| Mar 5, 2024 | 44.25 |
| Mar 4, 2024 | 42.68 |
| Mar 1, 2024 | 44.80 |
| Feb 29, 2024 | 46.76 |
| Feb 28, 2024 | 46.51 |
| Feb 27, 2024 | 46.15 |
| Feb 26, 2024 | 46.76 |
| Feb 23, 2024 | 45.45 |
| Feb 22, 2024 | 44.05 |
| Feb 21, 2024 | 43.13 |
| Feb 20, 2024 | 43.28 |
| Feb 16, 2024 | 43.25 |
| Feb 15, 2024 | 42.77 |
| Feb 14, 2024 | 43.46 |
| Feb 13, 2024 | 46.64 |
| Feb 12, 2024 | 49.61 |
| Feb 9, 2024 | 48.76 |
| Feb 8, 2024 | 48.50 |
| Feb 7, 2024 | 48.15 |
| Feb 6, 2024 | 46.59 |
| Feb 5, 2024 | 46.83 |
| Feb 2, 2024 | 47.40 |
| Feb 1, 2024 | 47.24 |
| Jan 31, 2024 | 46.01 |
| Jan 30, 2024 | 46.89 |
| Jan 29, 2024 | 46.76 |
| Jan 26, 2024 | 45.68 |
| Jan 25, 2024 | 46.28 |
| Jan 24, 2024 | 44.43 |
| Jan 23, 2024 | 45.25 |
| Jan 22, 2024 | 45.73 |
| Jan 19, 2024 | 43.95 |
| Jan 18, 2024 | 42.81 |
| Jan 17, 2024 | 42.89 |
| Jan 16, 2024 | 41.90 |
| Jan 12, 2024 | 42.71 |
| Jan 11, 2024 | 43.57 |
| Jan 10, 2024 | 44.20 |
| Jan 9, 2024 | 44.10 |
| Jan 8, 2024 | 44.54 |
| Jan 5, 2024 | 43.60 |
| Jan 4, 2024 | 42.52 |
| Jan 3, 2024 | 42.78 |
| Jan 2, 2024 | 45.16 |
| Dec 29, 2023 | 45.71 |
| Dec 28, 2023 | 46.30 |
| Dec 27, 2023 | 46.25 |
| Dec 26, 2023 | 45.48 |
| Dec 22, 2023 | 45.11 |
| Dec 21, 2023 | 43.84 |
| Dec 20, 2023 | 43.19 |
| Dec 19, 2023 | 45.05 |
| Dec 18, 2023 | 44.46 |
| Dec 15, 2023 | 43.61 |
| Dec 14, 2023 | 43.73 |
| Dec 13, 2023 | 40.37 |
| Dec 12, 2023 | 39.40 |
| Dec 11, 2023 | 39.72 |
| Dec 8, 2023 | 39.55 |
| Dec 7, 2023 | 38.46 |
| Dec 6, 2023 | 38.13 |
| Dec 5, 2023 | 37.21 |
| Dec 4, 2023 | 37.46 |
| Dec 1, 2023 | 37.03 |
| Nov 30, 2023 | 34.85 |
| Nov 29, 2023 | 34.43 |
| Nov 28, 2023 | 34.08 |
| Nov 27, 2023 | 35.06 |
| Nov 24, 2023 | 35.31 |
| Nov 22, 2023 | 34.45 |
| Nov 21, 2023 | 34.12 |
| Nov 20, 2023 | 34.30 |
| Nov 17, 2023 | 35.69 |
| Nov 16, 2023 | 34.43 |
| Nov 15, 2023 | 35.32 |
| Nov 14, 2023 | 36.38 |
| Nov 13, 2023 | 33.33 |
| Nov 10, 2023 | 33.01 |
| Nov 9, 2023 | 32.29 |
| Nov 8, 2023 | 31.38 |
| Nov 7, 2023 | 31.78 |
| Nov 6, 2023 | 30.13 |
| Nov 3, 2023 | 34.26 |
| Nov 2, 2023 | 33.60 |
| Nov 1, 2023 | 32.18 |
| Oct 31, 2023 | 32.68 |
| Oct 30, 2023 | 32.94 |
| Oct 27, 2023 | 32.35 |
| Oct 26, 2023 | 32.55 |
| Oct 25, 2023 | 32.41 |
| Oct 24, 2023 | 32.40 |
| Oct 23, 2023 | 31.05 |
| Oct 20, 2023 | 32.55 |
| Oct 19, 2023 | 32.43 |
| Oct 18, 2023 | 32.60 |
| Oct 17, 2023 | 33.74 |
| Oct 16, 2023 | 33.76 |
| Oct 13, 2023 | 32.75 |
| Oct 12, 2023 | 33.53 |
| Oct 11, 2023 | 35.75 |
| Oct 10, 2023 | 34.75 |
| Oct 9, 2023 | 34.31 |
| Oct 6, 2023 | 33.90 |
| Oct 5, 2023 | 33.33 |
| Oct 4, 2023 | 32.69 |
| Oct 3, 2023 | 32.24 |
| Oct 2, 2023 | 32.95 |
| Sep 29, 2023 | 32.96 |
| Sep 28, 2023 | 32.70 |
| Sep 27, 2023 | 32.51 |
| Sep 26, 2023 | 32.18 |
| Sep 25, 2023 | 32.86 |
| Sep 22, 2023 | 33.42 |
| Sep 21, 2023 | 33.81 |
| Sep 20, 2023 | 34.05 |
| Sep 19, 2023 | 34.81 |
| Sep 18, 2023 | 34.78 |
| Sep 15, 2023 | 35.11 |
| Sep 14, 2023 | 35.13 |
| Sep 13, 2023 | 35.66 |
| Sep 12, 2023 | 35.76 |
| Sep 11, 2023 | 36.01 |
| Sep 8, 2023 | 36.36 |
| Sep 7, 2023 | 36.65 |
| Sep 6, 2023 | 36.32 |
| Sep 5, 2023 | 37.75 |
| Sep 1, 2023 | 39.69 |
| Aug 31, 2023 | 38.97 |
| Aug 30, 2023 | 37.65 |
| Aug 29, 2023 | 37.03 |
| Aug 28, 2023 | 35.33 |
| Aug 25, 2023 | 33.86 |
| Aug 24, 2023 | 34.06 |
| Aug 23, 2023 | 34.88 |
| Aug 22, 2023 | 33.40 |
| Aug 21, 2023 | 33.87 |
| Aug 18, 2023 | 34.37 |
| Aug 17, 2023 | 32.85 |
| Aug 16, 2023 | 34.60 |
| Aug 15, 2023 | 35.27 |
| Aug 14, 2023 | 35.76 |
| Aug 11, 2023 | 36.16 |
| Aug 10, 2023 | 36.70 |
| Aug 9, 2023 | 38.19 |
| Aug 8, 2023 | 39.82 |
| Aug 7, 2023 | 45.95 |
| Aug 4, 2023 | 46.40 |
| Aug 3, 2023 | 46.00 |
| Aug 2, 2023 | 46.93 |
| Aug 1, 2023 | 47.73 |
| Jul 31, 2023 | 47.08 |
| Jul 28, 2023 | 46.22 |
| Jul 27, 2023 | 44.86 |
| Jul 26, 2023 | 47.07 |
| Jul 25, 2023 | 47.73 |
| Jul 24, 2023 | 47.52 |
| Jul 21, 2023 | 47.65 |
| Jul 20, 2023 | 47.43 |
| Jul 19, 2023 | 49.11 |
| Jul 18, 2023 | 53.44 |
| Jul 17, 2023 | 53.88 |
| Jul 14, 2023 | 53.29 |
| Jul 13, 2023 | 53.59 |
| Jul 12, 2023 | 52.85 |
| Jul 11, 2023 | 51.84 |
| Jul 10, 2023 | 52.41 |
| Jul 7, 2023 | 50.87 |
| Jul 6, 2023 | 49.21 |
| Jul 5, 2023 | 50.25 |
| Jul 3, 2023 | 52.17 |
| Jun 30, 2023 | 51.66 |
| Jun 29, 2023 | 51.74 |
| Jun 28, 2023 | 51.01 |
| Jun 27, 2023 | 50.81 |
| Jun 26, 2023 | 48.57 |
| Jun 23, 2023 | 48.28 |
| Jun 22, 2023 | 48.39 |
| Jun 21, 2023 | 49.09 |
| Jun 20, 2023 | 49.09 |
| Jun 16, 2023 | 47.56 |
| Jun 15, 2023 | 48.47 |
| Jun 14, 2023 | 44.53 |
| Jun 13, 2023 | 44.64 |
| Jun 12, 2023 | 44.22 |
| Jun 9, 2023 | 43.19 |
| Jun 8, 2023 | 43.14 |
| Jun 7, 2023 | 43.02 |
| Jun 6, 2023 | 41.88 |
| Jun 5, 2023 | 40.87 |
| Jun 2, 2023 | 40.75 |
| Jun 1, 2023 | 39.01 |
| May 31, 2023 | 38.20 |
| May 30, 2023 | 39.62 |
| May 26, 2023 | 40.14 |
| May 25, 2023 | 40.45 |
| May 24, 2023 | 40.99 |
| May 23, 2023 | 43.02 |
| May 22, 2023 | 45.82 |
| May 19, 2023 | 43.97 |
| May 18, 2023 | 43.60 |
| May 17, 2023 | 43.65 |
| May 16, 2023 | 46.76 |
| May 15, 2023 | 48.36 |
| May 12, 2023 | 46.57 |
| May 11, 2023 | 46.46 |
| May 10, 2023 | 46.50 |
| May 9, 2023 | 46.12 |
| May 8, 2023 | 46.51 |
| May 5, 2023 | 45.87 |
| May 4, 2023 | 42.12 |
| May 3, 2023 | 44.18 |
| May 2, 2023 | 44.15 |
| May 1, 2023 | 44.92 |
| Apr 28, 2023 | 43.85 |
| Apr 27, 2023 | 42.11 |
| Apr 26, 2023 | 41.96 |
| Apr 25, 2023 | 44.67 |
| Apr 24, 2023 | 45.63 |
| Apr 21, 2023 | 46.30 |
| Apr 20, 2023 | 46.39 |
| Apr 19, 2023 | 44.58 |
| Apr 18, 2023 | 44.50 |
| Apr 17, 2023 | 43.43 |
| Apr 14, 2023 | 42.84 |
| Apr 13, 2023 | 43.43 |
| Apr 12, 2023 | 42.07 |
| Apr 11, 2023 | 41.75 |
| Apr 10, 2023 | 40.71 |
| Apr 6, 2023 | 40.00 |
| Apr 5, 2023 | 40.22 |
| Apr 4, 2023 | 41.04 |
| Apr 3, 2023 | 43.27 |
| Mar 31, 2023 | 41.96 |
| Mar 30, 2023 | 41.71 |
| Mar 29, 2023 | 40.21 |
| Mar 28, 2023 | 38.84 |
| Mar 27, 2023 | 38.66 |
| Mar 24, 2023 | 38.04 |
| Mar 23, 2023 | 37.82 |
| Mar 22, 2023 | 37.57 |
| Mar 21, 2023 | 38.40 |
| Mar 20, 2023 | 38.44 |
| Mar 17, 2023 | 36.96 |
| Mar 16, 2023 | 39.45 |
| Mar 15, 2023 | 37.73 |
| Mar 14, 2023 | 39.48 |
| Mar 13, 2023 | 39.67 |
| Mar 10, 2023 | 39.46 |
| Mar 9, 2023 | 41.99 |
| Mar 8, 2023 | 42.26 |
| Mar 7, 2023 | 41.69 |
| Mar 6, 2023 | 41.68 |
| Mar 3, 2023 | 42.56 |
| Mar 2, 2023 | 39.93 |
| Mar 1, 2023 | 36.35 |
| Feb 28, 2023 | 36.71 |
| Feb 27, 2023 | 35.78 |
| Feb 24, 2023 | 34.73 |
| Feb 23, 2023 | 34.75 |
| Feb 22, 2023 | 34.43 |
| Feb 21, 2023 | 34.36 |
| Feb 17, 2023 | 35.33 |
| Feb 16, 2023 | 35.88 |
| Feb 15, 2023 | 35.93 |
| Feb 14, 2023 | 35.47 |
| Feb 13, 2023 | 34.78 |
| Feb 10, 2023 | 33.73 |
| Feb 9, 2023 | 34.87 |
| Feb 8, 2023 | 34.81 |
| Feb 7, 2023 | 35.25 |
| Feb 6, 2023 | 35.32 |
| Feb 3, 2023 | 35.17 |
| Feb 2, 2023 | 35.29 |
| Feb 1, 2023 | 35.41 |
| Jan 31, 2023 | 34.24 |
| Jan 30, 2023 | 33.45 |
| Jan 27, 2023 | 33.76 |
| Jan 26, 2023 | 33.30 |
| Jan 25, 2023 | 32.06 |
| Jan 24, 2023 | 32.81 |
| Jan 23, 2023 | 32.38 |
| Jan 20, 2023 | 32.87 |
| Jan 19, 2023 | 31.46 |
| Jan 18, 2023 | 32.61 |
| Jan 17, 2023 | 32.83 |
| Jan 13, 2023 | 32.22 |
| Jan 12, 2023 | 31.99 |
| Jan 11, 2023 | 31.38 |
| Jan 10, 2023 | 30.65 |
| Jan 9, 2023 | 30.79 |
| Jan 6, 2023 | 31.22 |
| Jan 5, 2023 | 29.97 |
| Jan 4, 2023 | 31.26 |
| Jan 3, 2023 | 31.17 |
| Dec 30, 2022 | 30.77 |
| Dec 29, 2022 | 30.77 |
| Dec 28, 2022 | 29.77 |
| Dec 27, 2022 | 31.04 |
| Dec 23, 2022 | 30.19 |
| Dec 22, 2022 | 29.77 |
| Dec 21, 2022 | 30.63 |
| Dec 20, 2022 | 30.15 |
| Dec 19, 2022 | 29.83 |
| Dec 16, 2022 | 31.33 |
| Dec 15, 2022 | 29.39 |
| Dec 14, 2022 | 32.00 |
| Dec 13, 2022 | 31.10 |
| Dec 12, 2022 | 29.90 |
| Dec 9, 2022 | 29.77 |
| Dec 8, 2022 | 30.47 |
| Dec 7, 2022 | 29.67 |
| Dec 6, 2022 | 30.46 |
| Dec 5, 2022 | 30.51 |
| Dec 2, 2022 | 31.54 |
| Dec 1, 2022 | 30.37 |
| Nov 30, 2022 | 29.00 |
| Nov 29, 2022 | 28.29 |
| Nov 28, 2022 | 28.18 |
| Nov 25, 2022 | 29.28 |
| Nov 23, 2022 | 28.73 |
| Nov 22, 2022 | 30.57 |
| Nov 21, 2022 | 28.70 |
| Nov 18, 2022 | 29.97 |
| Nov 17, 2022 | 28.21 |
| Nov 16, 2022 | 26.99 |
| Nov 15, 2022 | 24.61 |
| Nov 14, 2022 | 24.28 |
| Nov 11, 2022 | 24.48 |
| Nov 10, 2022 | 24.67 |
| Nov 9, 2022 | 24.81 |
| Nov 8, 2022 | 25.16 |
| Nov 7, 2022 | 23.76 |
| Nov 4, 2022 | 23.86 |
| Nov 3, 2022 | 23.63 |
| Nov 2, 2022 | 19.90 |
| Nov 1, 2022 | 20.81 |
| Oct 31, 2022 | 20.53 |
| Oct 28, 2022 | 20.71 |
| Oct 27, 2022 | 20.26 |
| Oct 26, 2022 | 20.78 |
| Oct 25, 2022 | 21.13 |
| Oct 24, 2022 | 20.58 |
| Oct 21, 2022 | 20.90 |
| Oct 20, 2022 | 20.00 |
| Oct 19, 2022 | 20.34 |
| Oct 18, 2022 | 21.00 |
| Oct 17, 2022 | 20.63 |
| Oct 14, 2022 | 19.62 |
| Oct 13, 2022 | 20.93 |
| Oct 12, 2022 | 20.64 |
| Oct 11, 2022 | 21.42 |
| Oct 10, 2022 | 21.40 |
| Oct 7, 2022 | 21.54 |
| Oct 6, 2022 | 22.19 |
| Oct 5, 2022 | 22.33 |
| Oct 4, 2022 | 22.91 |
| Oct 3, 2022 | 21.49 |
| Sep 30, 2022 | 20.99 |
| Sep 29, 2022 | 20.95 |
| Sep 28, 2022 | 21.00 |
| Sep 27, 2022 | 19.93 |
| Sep 26, 2022 | 19.53 |
| Sep 23, 2022 | 19.30 |
| Sep 22, 2022 | 20.70 |
| Sep 21, 2022 | 21.60 |
| Sep 20, 2022 | 21.37 |
| Sep 19, 2022 | 21.27 |
| Sep 16, 2022 | 21.08 |
| Sep 15, 2022 | 21.94 |
| Sep 14, 2022 | 21.35 |
| Sep 13, 2022 | 22.94 |
| Sep 12, 2022 | 23.27 |
| Sep 9, 2022 | 23.55 |
| Sep 8, 2022 | 22.34 |
| Sep 7, 2022 | 22.58 |
| Sep 6, 2022 | 21.95 |
| Sep 2, 2022 | 22.30 |
| Sep 1, 2022 | 21.68 |
| Aug 31, 2022 | 21.78 |
| Aug 30, 2022 | 22.67 |
| Aug 29, 2022 | 22.55 |
| Aug 26, 2022 | 23.08 |
| Aug 25, 2022 | 24.32 |
| Aug 24, 2022 | 24.70 |
| Aug 23, 2022 | 24.97 |
| Aug 22, 2022 | 24.60 |
| Aug 19, 2022 | 25.49 |
| Aug 18, 2022 | 25.60 |
| Aug 17, 2022 | 25.90 |
| Aug 16, 2022 | 25.58 |
| Aug 15, 2022 | 25.39 |
| Aug 12, 2022 | 25.58 |
| Aug 11, 2022 | 25.46 |
| Aug 10, 2022 | 25.67 |
| Aug 9, 2022 | 25.05 |
| Aug 8, 2022 | 25.22 |
| Aug 5, 2022 | 24.06 |
| Aug 4, 2022 | 22.87 |
| Aug 3, 2022 | 22.99 |
| Aug 2, 2022 | 22.30 |
| Aug 1, 2022 | 22.29 |
| Jul 29, 2022 | 22.41 |
| Jul 28, 2022 | 21.92 |
| Jul 27, 2022 | 20.99 |
| Jul 26, 2022 | 20.43 |
| Jul 25, 2022 | 20.59 |
| Jul 22, 2022 | 20.46 |
| Jul 21, 2022 | 20.38 |
| Jul 20, 2022 | 20.19 |
| Jul 19, 2022 | 19.70 |
| Jul 18, 2022 | 18.90 |
| Jul 15, 2022 | 18.59 |
| Jul 14, 2022 | 18.20 |
| Jul 13, 2022 | 18.46 |
| Jul 12, 2022 | 18.21 |
| Jul 11, 2022 | 17.65 |
| Jul 8, 2022 | 18.13 |
| Jul 7, 2022 | 17.75 |
| Jul 6, 2022 | 17.42 |
| Jul 5, 2022 | 18.10 |
| Jul 1, 2022 | 17.55 |
| Jun 30, 2022 | 17.55 |
| Jun 29, 2022 | 17.40 |
| Jun 28, 2022 | 17.72 |
| Jun 27, 2022 | 18.19 |
| Jun 24, 2022 | 17.52 |
| Jun 23, 2022 | 17.88 |
| Jun 22, 2022 | 16.73 |
| Jun 21, 2022 | 16.67 |
| Jun 17, 2022 | 17.42 |
| Jun 16, 2022 | 17.01 |
| Jun 15, 2022 | 18.95 |
| Jun 14, 2022 | 17.91 |
| Jun 13, 2022 | 17.70 |
| Jun 10, 2022 | 19.20 |
| Jun 9, 2022 | 21.11 |
| Jun 8, 2022 | 21.20 |
| Jun 7, 2022 | 21.76 |
| Jun 6, 2022 | 22.36 |
| Jun 3, 2022 | 21.84 |
| Jun 2, 2022 | 22.12 |
| Jun 1, 2022 | 21.57 |
| May 31, 2022 | 21.46 |
| May 27, 2022 | 22.08 |
| May 26, 2022 | 20.63 |
| May 25, 2022 | 19.54 |
| May 24, 2022 | 19.11 |
| May 23, 2022 | 20.17 |
| May 20, 2022 | 20.16 |
| May 19, 2022 | 20.80 |
| May 18, 2022 | 21.02 |
| May 17, 2022 | 22.00 |
| May 16, 2022 | 20.83 |
| May 13, 2022 | 20.43 |
| May 12, 2022 | 19.98 |
| May 11, 2022 | 18.61 |
| May 10, 2022 | 19.69 |
| May 9, 2022 | 20.18 |
| May 6, 2022 | 22.41 |
| May 5, 2022 | 23.03 |
| May 4, 2022 | 23.58 |
| May 3, 2022 | 24.32 |
| May 2, 2022 | 23.42 |
| Apr 29, 2022 | 22.33 |
| Apr 28, 2022 | 23.18 |
| Apr 27, 2022 | 23.07 |
| Apr 26, 2022 | 22.69 |
| Apr 25, 2022 | 24.41 |
| Apr 22, 2022 | 22.01 |
| Apr 21, 2022 | 23.50 |
| Apr 20, 2022 | 25.15 |
| Apr 19, 2022 | 24.00 |
| Apr 18, 2022 | 23.66 |
| Apr 14, 2022 | 23.47 |
| Apr 13, 2022 | 23.76 |
| Apr 12, 2022 | 22.68 |
| Apr 11, 2022 | 22.53 |
| Apr 8, 2022 | 22.60 |
| Apr 7, 2022 | 23.69 |
| Apr 6, 2022 | 23.99 |
| Apr 5, 2022 | 24.76 |
| Apr 4, 2022 | 25.38 |
| Apr 1, 2022 | 25.69 |
| Mar 31, 2022 | 25.24 |
| Mar 30, 2022 | 25.93 |
| Mar 29, 2022 | 28.51 |
| Mar 28, 2022 | 27.22 |
| Mar 25, 2022 | 26.21 |
| Mar 24, 2022 | 26.55 |
| Mar 23, 2022 | 25.85 |
| Mar 22, 2022 | 25.62 |
| Mar 21, 2022 | 25.91 |
| Mar 18, 2022 | 25.88 |
| Mar 17, 2022 | 25.42 |
| Mar 16, 2022 | 24.48 |
| Mar 15, 2022 | 23.64 |
| Mar 14, 2022 | 23.61 |
| Mar 11, 2022 | 23.92 |
| Mar 10, 2022 | 23.87 |
| Mar 9, 2022 | 23.60 |
| Mar 8, 2022 | 21.39 |
| Mar 7, 2022 | 20.80 |
| Mar 4, 2022 | 21.82 |
| Mar 3, 2022 | 21.98 |
| Mar 2, 2022 | 21.22 |
| Mar 1, 2022 | 19.94 |
| Feb 28, 2022 | 20.53 |
| Feb 25, 2022 | 20.49 |
| Feb 24, 2022 | 19.49 |
| Feb 23, 2022 | 18.32 |
| Feb 22, 2022 | 19.95 |
| Feb 18, 2022 | 20.34 |
| Feb 17, 2022 | 21.05 |
| Feb 16, 2022 | 22.19 |
| Feb 15, 2022 | 22.14 |
| Feb 14, 2022 | 20.24 |
| Feb 11, 2022 | 20.67 |
| Feb 10, 2022 | 21.52 |
| Feb 9, 2022 | 21.47 |
| Feb 8, 2022 | 20.99 |
| Feb 7, 2022 | 20.70 |
| Feb 4, 2022 | 20.29 |
| Feb 3, 2022 | 20.11 |
| Feb 2, 2022 | 20.59 |
| Feb 1, 2022 | 21.29 |
| Jan 31, 2022 | 20.60 |
| Jan 28, 2022 | 19.73 |
| Jan 27, 2022 | 19.94 |
| Jan 26, 2022 | 20.25 |
| Jan 25, 2022 | 20.29 |
| Jan 24, 2022 | 20.30 |
| Jan 21, 2022 | 19.33 |
| Jan 20, 2022 | 20.03 |
| Jan 19, 2022 | 19.77 |
| Jan 18, 2022 | 21.36 |
| Jan 14, 2022 | 22.24 |
| Jan 13, 2022 | 22.27 |
| Jan 12, 2022 | 23.07 |
| Jan 11, 2022 | 22.77 |
| Jan 10, 2022 | 23.16 |
| Jan 7, 2022 | 23.09 |
| Jan 6, 2022 | 25.02 |
| Jan 5, 2022 | 24.54 |
| Jan 4, 2022 | 25.66 |
| Jan 3, 2022 | 26.24 |
| Dec 31, 2021 | 26.19 |
| Dec 30, 2021 | 26.15 |
| Dec 29, 2021 | 26.50 |
| Dec 28, 2021 | 26.37 |
| Dec 27, 2021 | 28.04 |
| Dec 23, 2021 | 27.26 |
| Dec 22, 2021 | 27.14 |
| Dec 21, 2021 | 25.21 |
| Dec 20, 2021 | 23.91 |
| Dec 17, 2021 | 24.21 |
| Dec 16, 2021 | 24.40 |
| Dec 15, 2021 | 23.18 |
| Dec 14, 2021 | 22.23 |
| Dec 13, 2021 | 21.10 |
| Dec 10, 2021 | 18.67 |
| Dec 9, 2021 | 21.56 |
| Dec 8, 2021 | 33.70 |
| Dec 7, 2021 | 32.82 |
| Dec 6, 2021 | 31.23 |
| Dec 3, 2021 | 31.77 |
| Dec 2, 2021 | 32.31 |
| Dec 1, 2021 | 30.26 |
| Nov 30, 2021 | 30.78 |
| Nov 29, 2021 | 31.56 |
| Nov 26, 2021 | 30.77 |
| Nov 24, 2021 | 33.15 |
| Nov 23, 2021 | 33.42 |
| Nov 22, 2021 | 33.49 |
| Nov 19, 2021 | 32.17 |
| Nov 18, 2021 | 32.50 |
| Nov 17, 2021 | 33.20 |
| Nov 16, 2021 | 32.41 |
| Nov 15, 2021 | 32.23 |
| Nov 12, 2021 | 32.22 |
| Nov 11, 2021 | 32.95 |
| Nov 10, 2021 | 32.11 |
| Nov 9, 2021 | 31.29 |
| Nov 8, 2021 | 30.57 |
| Nov 5, 2021 | 29.55 |
| Nov 4, 2021 | 29.90 |
| Nov 3, 2021 | 29.79 |
| Nov 2, 2021 | 28.79 |
| Nov 1, 2021 | 29.84 |
| Oct 29, 2021 | 28.88 |
| Oct 28, 2021 | 28.83 |
| Oct 27, 2021 | 28.29 |
| Oct 26, 2021 | 28.35 |
| Oct 25, 2021 | 28.22 |
| Oct 22, 2021 | 27.33 |
| Oct 21, 2021 | 27.14 |
| Oct 20, 2021 | 27.14 |
| Oct 19, 2021 | 26.18 |
| Oct 18, 2021 | 26.35 |
| Oct 15, 2021 | 26.58 |
| Oct 14, 2021 | 26.08 |
| Oct 13, 2021 | 26.17 |
| Oct 12, 2021 | 26.14 |
| Oct 11, 2021 | 24.63 |
| Oct 8, 2021 | 24.46 |
| Oct 7, 2021 | 26.20 |
| Oct 6, 2021 | 23.52 |
| Oct 5, 2021 | 22.38 |
| Oct 4, 2021 | 22.09 |
| Oct 1, 2021 | 22.49 |
| Sep 30, 2021 | 21.73 |
| Sep 29, 2021 | 21.62 |
| Sep 28, 2021 | 21.75 |
| Sep 27, 2021 | 21.90 |
| Sep 24, 2021 | 22.03 |
| Sep 23, 2021 | 21.95 |
| Sep 22, 2021 | 21.39 |
| Sep 21, 2021 | 20.35 |
| Sep 20, 2021 | 20.84 |
| Sep 17, 2021 | 22.07 |
| Sep 16, 2021 | 22.16 |
| Sep 15, 2021 | 22.14 |
| Sep 14, 2021 | 21.32 |
| Sep 13, 2021 | 22.56 |
| Sep 10, 2021 | 21.77 |
| Sep 9, 2021 | 22.59 |
| Sep 8, 2021 | 22.58 |
| Sep 7, 2021 | 22.54 |
| Sep 3, 2021 | 21.97 |
| Sep 2, 2021 | 23.79 |
| Sep 1, 2021 | 23.07 |
| Aug 31, 2021 | 22.86 |
| Aug 30, 2021 | 22.67 |
| Aug 27, 2021 | 23.14 |
| Aug 26, 2021 | 22.33 |
| Aug 25, 2021 | 22.80 |
| Aug 24, 2021 | 23.58 |
| Aug 23, 2021 | 22.98 |
| Aug 20, 2021 | 21.82 |
| Aug 19, 2021 | 21.00 |
| Aug 18, 2021 | 21.35 |
| Aug 17, 2021 | 21.42 |
| Aug 16, 2021 | 21.99 |
| Aug 13, 2021 | 22.43 |
| Aug 12, 2021 | 23.00 |
| Aug 11, 2021 | 23.62 |
| Aug 10, 2021 | 24.60 |
| Aug 9, 2021 | 23.04 |
| Aug 6, 2021 | 22.55 |
| Aug 5, 2021 | 19.82 |
| Aug 4, 2021 | 18.83 |
| Aug 3, 2021 | 19.19 |
| Aug 2, 2021 | 19.24 |
| Jul 30, 2021 | 19.29 |
| Jul 29, 2021 | 19.57 |
| Jul 28, 2021 | 19.02 |
| Jul 27, 2021 | 18.27 |
| Jul 26, 2021 | 18.50 |
| Jul 23, 2021 | 18.37 |
| Jul 22, 2021 | 18.43 |
| Jul 21, 2021 | 18.85 |
| Jul 20, 2021 | 17.92 |
| Jul 19, 2021 | 17.55 |
| Jul 16, 2021 | 18.52 |
| Jul 15, 2021 | 18.87 |
| Jul 14, 2021 | 18.85 |
| Jul 13, 2021 | 19.45 |
| Jul 12, 2021 | 19.89 |
| Jul 9, 2021 | 19.82 |
| Jul 8, 2021 | 19.20 |
| Jul 7, 2021 | 19.56 |
| Jul 6, 2021 | 19.80 |
| Jul 2, 2021 | 20.99 |
| Jul 1, 2021 | 20.94 |
| Jun 30, 2021 | 21.40 |
| Jun 29, 2021 | 20.66 |
| Jun 28, 2021 | 20.84 |
| Jun 25, 2021 | 21.62 |
| Jun 24, 2021 | 20.31 |
| Jun 23, 2021 | 19.73 |
| Jun 22, 2021 | 19.21 |
| Jun 21, 2021 | 19.63 |
| Jun 18, 2021 | 18.97 |
| Jun 17, 2021 | 19.08 |
| Jun 16, 2021 | 20.08 |
| Jun 15, 2021 | 19.41 |
| Jun 14, 2021 | 19.86 |
| Jun 11, 2021 | 22.71 |
| Jun 10, 2021 | 20.50 |
| Jun 9, 2021 | 20.35 |
| Jun 8, 2021 | 20.26 |
| Jun 7, 2021 | 19.78 |
| Jun 4, 2021 | 19.97 |
| Jun 3, 2021 | 20.65 |
| Jun 2, 2021 | 19.26 |
| Jun 1, 2021 | 23.48 |
| May 28, 2021 | 21.99 |
| May 27, 2021 | 21.34 |
| May 26, 2021 | 19.73 |
| May 25, 2021 | 20.33 |
| May 24, 2021 | 18.89 |
| May 21, 2021 | 18.65 |
| May 20, 2021 | 19.35 |
| May 19, 2021 | 17.55 |
| May 18, 2021 | 17.96 |
| May 17, 2021 | 17.19 |
| May 14, 2021 | 16.43 |
| May 13, 2021 | 15.95 |
| May 12, 2021 | 15.33 |
| May 11, 2021 | 16.76 |
| May 10, 2021 | 16.03 |
| May 7, 2021 | 12.24 |
| May 6, 2021 | 11.70 |
| May 5, 2021 | 12.04 |
| May 4, 2021 | 12.20 |
| May 3, 2021 | 12.18 |
| Apr 30, 2021 | 11.96 |
| Apr 29, 2021 | 12.34 |
| Apr 28, 2021 | 12.63 |
| Apr 27, 2021 | 12.98 |
| Apr 26, 2021 | 12.66 |
| Apr 23, 2021 | 12.47 |
| Apr 22, 2021 | 12.15 |
| Apr 21, 2021 | 11.63 |
| Apr 20, 2021 | 12.17 |
| Apr 19, 2021 | 12.81 |
| Apr 16, 2021 | 12.03 |
| Apr 15, 2021 | 12.34 |
| Apr 14, 2021 | 13.06 |
| Apr 13, 2021 | 12.56 |
| Apr 12, 2021 | 13.52 |
| Apr 9, 2021 | 13.14 |
| Apr 8, 2021 | 12.52 |
| Apr 7, 2021 | 12.13 |
| Apr 6, 2021 | 12.27 |
| Apr 5, 2021 | 12.19 |
| Apr 1, 2021 | 12.08 |
| Mar 31, 2021 | 12.02 |
| Mar 30, 2021 | 11.97 |
| Mar 29, 2021 | 11.70 |
| Mar 26, 2021 | 11.04 |
| Mar 25, 2021 | 10.46 |
| Mar 24, 2021 | 10.20 |
| Mar 23, 2021 | 10.02 |
| Mar 22, 2021 | 10.72 |
| Mar 19, 2021 | 10.90 |
| Mar 18, 2021 | 10.67 |
| Mar 17, 2021 | 10.60 |
| Mar 16, 2021 | 10.60 |
| Mar 15, 2021 | 10.35 |
| Mar 12, 2021 | 9.95 |
| Mar 11, 2021 | 9.85 |
| Mar 10, 2021 | 9.70 |
| Mar 9, 2021 | 9.80 |
| Mar 8, 2021 | 9.70 |
| Mar 5, 2021 | 8.75 |
| Mar 4, 2021 | 8.69 |
| Mar 3, 2021 | 8.39 |
| Mar 2, 2021 | 7.70 |
| Mar 1, 2021 | 7.40 |
| Feb 26, 2021 | 7.39 |
| Feb 25, 2021 | 7.59 |
| Feb 24, 2021 | 7.45 |
| Feb 23, 2021 | 7.27 |
| Feb 22, 2021 | 7.45 |
| Feb 19, 2021 | 7.33 |
| Feb 18, 2021 | 7.51 |
| Feb 17, 2021 | 7.40 |
| Feb 16, 2021 | 7.33 |
| Feb 12, 2021 | 7.28 |
| Feb 11, 2021 | 7.15 |
| Feb 10, 2021 | 7.15 |
| Feb 9, 2021 | 7.15 |
| Feb 8, 2021 | 7.17 |
| Feb 5, 2021 | 7.15 |
| Feb 4, 2021 | 7.15 |
| Feb 3, 2021 | 7.07 |
| Feb 2, 2021 | 7.02 |
| Feb 1, 2021 | 7.00 |
| Jan 29, 2021 | 6.79 |
| Jan 28, 2021 | 7.00 |
| Jan 27, 2021 | 7.02 |
| Jan 26, 2021 | 7.19 |
| Jan 25, 2021 | 7.23 |
| Jan 22, 2021 | 7.28 |
| Jan 21, 2021 | 7.33 |
| Jan 20, 2021 | 7.36 |
| Jan 19, 2021 | 7.06 |
| Jan 15, 2021 | 6.99 |
| Jan 14, 2021 | 6.87 |
| Jan 13, 2021 | 6.84 |
| Jan 12, 2021 | 6.93 |
| Jan 11, 2021 | 6.77 |
| Jan 8, 2021 | 6.89 |
| Jan 7, 2021 | 6.97 |
| Jan 6, 2021 | 7.00 |
| Jan 5, 2021 | 7.02 |
| Jan 4, 2021 | 6.59 |
| Dec 31, 2020 | 6.91 |
| Dec 30, 2020 | 6.95 |
| Dec 29, 2020 | 7.00 |
| Dec 28, 2020 | 7.20 |
| Dec 24, 2020 | 7.10 |
| Dec 23, 2020 | 6.97 |
| Dec 22, 2020 | 7.00 |
| Dec 21, 2020 | 6.85 |
| Dec 18, 2020 | 6.87 |
| Dec 17, 2020 | 7.05 |
| Dec 16, 2020 | 7.07 |
| Dec 15, 2020 | 7.14 |
| Dec 14, 2020 | 6.72 |
| Dec 11, 2020 | 6.17 |
| Dec 10, 2020 | 5.99 |
| Dec 9, 2020 | 5.52 |
| Dec 8, 2020 | 6.10 |
| Dec 7, 2020 | 6.20 |
| Dec 4, 2020 | 6.15 |
| Dec 3, 2020 | 6.02 |
| Dec 2, 2020 | 6.02 |
| Dec 1, 2020 | 6.01 |
| Nov 30, 2020 | 5.86 |
| Nov 27, 2020 | 5.80 |
| Nov 25, 2020 | 6.15 |
| Nov 24, 2020 | 6.08 |
| Nov 23, 2020 | 6.18 |
| Nov 20, 2020 | 5.95 |
| Nov 19, 2020 | 6.15 |
| Nov 18, 2020 | 5.89 |
| Nov 17, 2020 | 6.30 |
| Nov 16, 2020 | 6.14 |
| Nov 13, 2020 | 6.05 |
| Nov 12, 2020 | 5.92 |
| Nov 11, 2020 | 5.90 |
| Nov 10, 2020 | 6.10 |
| Nov 9, 2020 | 5.79 |
| Nov 6, 2020 | 5.32 |
| Nov 5, 2020 | 5.40 |
| Nov 4, 2020 | 5.02 |
| Nov 3, 2020 | 5.18 |
| Nov 2, 2020 | 5.01 |
| Oct 30, 2020 | 4.51 |
| Oct 29, 2020 | 4.66 |
| Oct 28, 2020 | 5.10 |
| Oct 27, 2020 | 5.28 |
| Oct 26, 2020 | 5.48 |
| Oct 23, 2020 | 5.46 |
| Oct 22, 2020 | 5.68 |
| Oct 21, 2020 | 5.72 |
| Oct 20, 2020 | 5.82 |
| Oct 19, 2020 | 5.75 |
| Oct 16, 2020 | 5.94 |
| Oct 15, 2020 | 5.97 |
| Oct 14, 2020 | 5.97 |
| Oct 13, 2020 | 6.09 |
| Oct 12, 2020 | 6.20 |
| Oct 9, 2020 | 5.54 |
| Oct 8, 2020 | 5.52 |
| Oct 7, 2020 | 5.51 |
| Oct 6, 2020 | 5.24 |
| Oct 5, 2020 | 5.16 |
| Oct 2, 2020 | 5.25 |
| Oct 1, 2020 | 5.25 |
| Sep 30, 2020 | 5.30 |
| Sep 29, 2020 | 5.15 |
| Sep 28, 2020 | 5.27 |
| Sep 25, 2020 | 5.24 |
| Sep 24, 2020 | 5.28 |
| Sep 23, 2020 | 5.18 |
| Sep 22, 2020 | 5.17 |
| Sep 21, 2020 | 5.21 |
| Sep 18, 2020 | 5.28 |
| Sep 17, 2020 | 5.31 |
| Sep 16, 2020 | 5.18 |
| Sep 15, 2020 | 5.12 |
| Sep 14, 2020 | 5.08 |
| Sep 11, 2020 | 5.15 |
| Sep 10, 2020 | 5.24 |
| Sep 9, 2020 | 5.17 |
| Sep 8, 2020 | 5.39 |
| Sep 4, 2020 | 5.32 |
| Sep 3, 2020 | 5.38 |
| Sep 2, 2020 | 5.50 |
| Sep 1, 2020 | 5.54 |
| Aug 31, 2020 | 5.51 |
| Aug 28, 2020 | 5.63 |
| Aug 27, 2020 | 5.63 |
| Aug 26, 2020 | 5.64 |
| Aug 25, 2020 | 5.52 |
| Aug 24, 2020 | 5.33 |
| Aug 21, 2020 | 5.33 |
| Aug 20, 2020 | 5.29 |
| Aug 19, 2020 | 5.40 |
| Aug 18, 2020 | 5.46 |
| Aug 17, 2020 | 5.60 |
| Aug 14, 2020 | 5.65 |
| Aug 13, 2020 | 5.65 |
| Aug 12, 2020 | 5.57 |
| Aug 11, 2020 | 5.70 |
| Aug 10, 2020 | 5.60 |
| Aug 7, 2020 | 5.42 |
| Aug 6, 2020 | 5.67 |
| Aug 5, 2020 | 5.15 |
| Aug 4, 2020 | 5.13 |
| Aug 3, 2020 | 5.10 |
| Jul 31, 2020 | 4.95 |
| Jul 30, 2020 | 5.09 |
| Jul 29, 2020 | 5.15 |
| Jul 28, 2020 | 5.29 |
| Jul 27, 2020 | 5.12 |
| Jul 24, 2020 | 5.21 |
| Jul 23, 2020 | 5.12 |
| Jul 22, 2020 | 5.19 |
| Jul 21, 2020 | 5.15 |
| Jul 20, 2020 | 5.20 |
| Jul 17, 2020 | 5.14 |
| Jul 16, 2020 | 5.28 |
| Jul 15, 2020 | 5.06 |
| Jul 14, 2020 | 4.95 |
| Jul 13, 2020 | 4.85 |
| Jul 10, 2020 | 5.59 |
| Jul 9, 2020 | 5.57 |
| Jul 8, 2020 | 5.67 |
| Jul 7, 2020 | 5.50 |
| Jul 6, 2020 | 5.87 |
| Jul 2, 2020 | 5.64 |
| Jul 1, 2020 | 5.29 |
| Jun 30, 2020 | 5.45 |
| Jun 29, 2020 | 5.46 |
| Jun 26, 2020 | 5.25 |
| Jun 25, 2020 | 5.50 |
| Jun 24, 2020 | 5.45 |
| Jun 23, 2020 | 5.14 |
| Jun 22, 2020 | 5.04 |
| Jun 19, 2020 | 5.23 |
| Jun 18, 2020 | 5.23 |
| Jun 17, 2020 | 5.20 |
| Jun 16, 2020 | 5.24 |
| Jun 15, 2020 | 4.78 |
| Jun 12, 2020 | 4.80 |
| Jun 11, 2020 | 4.96 |
| Jun 10, 2020 | 5.49 |
| Jun 9, 2020 | 5.60 |
| Jun 8, 2020 | 5.60 |
| Jun 5, 2020 | 5.53 |
| Jun 4, 2020 | 5.35 |
| Jun 3, 2020 | 5.21 |
| Jun 2, 2020 | 4.71 |
| Jun 1, 2020 | 5.13 |
| May 29, 2020 | 4.91 |
| May 28, 2020 | 4.40 |
| May 27, 2020 | 4.48 |
| May 26, 2020 | 3.77 |
| May 22, 2020 | 3.71 |
| May 21, 2020 | 3.68 |
| May 20, 2020 | 3.60 |
| May 19, 2020 | 3.49 |
| May 18, 2020 | 3.68 |
| May 15, 2020 | 3.51 |
| May 14, 2020 | 3.58 |
| May 13, 2020 | 3.70 |
| May 12, 2020 | 4.08 |
| May 11, 2020 | 4.13 |
| May 8, 2020 | 4.17 |
| May 7, 2020 | 3.96 |
| May 6, 2020 | 4.05 |
| May 5, 2020 | 4.01 |
| May 4, 2020 | 3.96 |
| May 1, 2020 | 4.09 |
| Apr 30, 2020 | 4.04 |
| Apr 29, 2020 | 3.96 |
| Apr 28, 2020 | 3.65 |
| Apr 27, 2020 | 3.52 |
| Apr 24, 2020 | 3.36 |
| Apr 23, 2020 | 3.48 |
| Apr 22, 2020 | 3.17 |
| Apr 21, 2020 | 3.18 |
| Apr 20, 2020 | 3.22 |
| Apr 17, 2020 | 3.27 |
| Apr 16, 2020 | 3.23 |
| Apr 15, 2020 | 3.25 |
| Apr 14, 2020 | 3.32 |
| Apr 13, 2020 | 3.43 |
| Apr 9, 2020 | 3.48 |
| Apr 8, 2020 | 3.16 |
| Apr 7, 2020 | 3.08 |
| Apr 6, 2020 | 3.10 |
| Apr 3, 2020 | 2.80 |
| Apr 2, 2020 | 2.99 |
| Apr 1, 2020 | 2.96 |
| Mar 31, 2020 | 3.86 |
| Mar 30, 2020 | 3.59 |
| Mar 27, 2020 | 4.30 |
| Mar 26, 2020 | 3.84 |
| Mar 25, 2020 | 3.40 |
| Mar 24, 2020 | 2.88 |
| Mar 23, 2020 | 2.29 |
| Mar 20, 2020 | 2.61 |
| Mar 19, 2020 | 2.50 |
| Mar 18, 2020 | 2.40 |
| Mar 17, 2020 | 3.07 |
| Mar 16, 2020 | 2.89 |
| Mar 13, 2020 | 3.92 |
| Mar 12, 2020 | 4.03 |
| Mar 11, 2020 | 4.55 |
| Mar 10, 2020 | 4.69 |
| Mar 9, 2020 | 4.79 |
| Mar 6, 2020 | 5.10 |
| Mar 5, 2020 | 5.20 |
| Mar 4, 2020 | 5.50 |
| Mar 3, 2020 | 5.53 |
| Mar 2, 2020 | 6.10 |
| Feb 28, 2020 | 7.29 |
| Feb 27, 2020 | 7.16 |
| Feb 26, 2020 | 7.24 |
| Feb 25, 2020 | 7.29 |
| Feb 24, 2020 | 7.72 |
| Feb 21, 2020 | 7.84 |
| Feb 20, 2020 | 7.96 |
| Feb 19, 2020 | 7.94 |
| Feb 18, 2020 | 8.04 |
| Feb 14, 2020 | 8.04 |
| Feb 13, 2020 | 7.91 |
| Feb 12, 2020 | 7.87 |
| Feb 11, 2020 | 7.84 |
| Feb 10, 2020 | 7.75 |
| Feb 7, 2020 | 7.76 |
| Feb 6, 2020 | 7.75 |
| Feb 5, 2020 | 7.77 |
| Feb 4, 2020 | 7.57 |
| Feb 3, 2020 | 7.51 |
| Jan 31, 2020 | 7.57 |
| Jan 30, 2020 | 7.79 |
| Jan 29, 2020 | 7.79 |
| Jan 28, 2020 | 7.86 |
| Jan 27, 2020 | 7.87 |
| Jan 24, 2020 | 8.03 |
| Jan 23, 2020 | 7.81 |
| Jan 22, 2020 | 7.85 |
| Jan 21, 2020 | 7.88 |
| Jan 17, 2020 | 7.87 |
| Jan 16, 2020 | 7.93 |
| Jan 15, 2020 | 7.81 |
| Jan 14, 2020 | 7.92 |
| Jan 13, 2020 | 7.94 |
| Jan 10, 2020 | 7.96 |
| Jan 9, 2020 | 7.92 |
| Jan 8, 2020 | 7.86 |
| Jan 7, 2020 | 7.96 |
| Jan 6, 2020 | 8.00 |
| Jan 3, 2020 | 7.96 |
| Jan 2, 2020 | 8.00 |
| Dec 31, 2019 | 8.25 |
| Dec 30, 2019 | 8.15 |
| Dec 27, 2019 | 7.99 |
| Dec 26, 2019 | 8.11 |
| Dec 24, 2019 | 8.27 |
| Dec 23, 2019 | 8.00 |
| Dec 20, 2019 | 7.98 |
| Dec 19, 2019 | 8.10 |
| Dec 18, 2019 | 8.15 |
| Dec 17, 2019 | 8.09 |
| Dec 16, 2019 | 8.08 |
| Dec 13, 2019 | 8.20 |
| Dec 12, 2019 | 8.29 |
| Dec 11, 2019 | 8.16 |
| Dec 10, 2019 | 8.19 |
| Dec 9, 2019 | 8.17 |
| Dec 6, 2019 | 8.36 |
| Dec 5, 2019 | 7.96 |
| Dec 4, 2019 | 7.90 |
| Dec 3, 2019 | 7.98 |
| Dec 2, 2019 | 8.00 |
| Nov 29, 2019 | 8.01 |
| Nov 27, 2019 | 8.00 |
| Nov 26, 2019 | 8.01 |
| Nov 25, 2019 | 8.11 |
| Nov 22, 2019 | 7.97 |
| Nov 21, 2019 | 7.81 |
| Nov 20, 2019 | 7.92 |
| Nov 19, 2019 | 7.78 |
| Nov 18, 2019 | 7.75 |
| Nov 15, 2019 | 7.85 |
| Nov 14, 2019 | 8.04 |
| Nov 13, 2019 | 8.19 |
| Nov 12, 2019 | 8.27 |
| Nov 11, 2019 | 8.45 |
| Nov 8, 2019 | 8.53 |
| Nov 7, 2019 | 8.84 |
| Nov 6, 2019 | 8.89 |
| Nov 5, 2019 | 8.76 |
| Nov 4, 2019 | 8.62 |
| Nov 1, 2019 | 8.48 |
| Oct 31, 2019 | 8.45 |
| Oct 30, 2019 | 8.51 |
| Oct 29, 2019 | 8.54 |
| Oct 28, 2019 | 8.36 |
| Oct 25, 2019 | 8.30 |
| Oct 24, 2019 | 8.05 |
| Oct 23, 2019 | 8.01 |
| Oct 22, 2019 | 7.90 |
| Oct 21, 2019 | 7.88 |
| Oct 18, 2019 | 7.85 |
| Oct 17, 2019 | 7.84 |
| Oct 16, 2019 | 7.79 |
| Oct 15, 2019 | 7.73 |
| Oct 14, 2019 | 7.65 |
| Oct 11, 2019 | 7.68 |
| Oct 10, 2019 | 7.61 |
| Oct 9, 2019 | 7.62 |
| Oct 8, 2019 | 7.61 |
| Oct 7, 2019 | 7.60 |
| Oct 4, 2019 | 7.61 |
| Oct 3, 2019 | 7.50 |
| Oct 2, 2019 | 7.58 |
| Oct 1, 2019 | 7.80 |
| Sep 30, 2019 | 8.13 |
| Sep 27, 2019 | 8.01 |
| Sep 26, 2019 | 7.90 |
| Sep 25, 2019 | 7.67 |
| Sep 24, 2019 | 7.68 |
| Sep 23, 2019 | 7.73 |
| Sep 20, 2019 | 7.84 |
| Sep 19, 2019 | 7.84 |
| Sep 18, 2019 | 7.58 |
| Sep 17, 2019 | 7.56 |
| Sep 16, 2019 | 7.37 |
| Sep 13, 2019 | 7.41 |
| Sep 12, 2019 | 7.41 |
| Sep 11, 2019 | 7.28 |
| Sep 10, 2019 | 7.24 |
| Sep 9, 2019 | 7.24 |
| Sep 6, 2019 | 7.19 |
| Sep 5, 2019 | 7.19 |
| Sep 4, 2019 | 7.10 |
| Sep 3, 2019 | 7.20 |
| Aug 30, 2019 | 7.17 |
| Aug 29, 2019 | 7.08 |
| Aug 28, 2019 | 6.99 |
| Aug 27, 2019 | 6.97 |
| Aug 26, 2019 | 7.04 |
| Aug 23, 2019 | 7.18 |
| Aug 22, 2019 | 7.24 |
| Aug 21, 2019 | 7.22 |
| Aug 20, 2019 | 7.21 |
| Aug 19, 2019 | 7.26 |
| Aug 16, 2019 | 7.24 |
| Aug 15, 2019 | 7.33 |
| Aug 14, 2019 | 7.45 |
| Aug 13, 2019 | 7.36 |
| Aug 12, 2019 | 7.49 |
| Aug 9, 2019 | 7.39 |
| Aug 8, 2019 | 6.99 |
| Aug 7, 2019 | 7.00 |
| Aug 6, 2019 | 6.98 |
| Aug 5, 2019 | 7.01 |
| Aug 2, 2019 | 7.09 |
| Aug 1, 2019 | 7.13 |
| Jul 31, 2019 | 7.12 |
| Jul 30, 2019 | 7.30 |
| Jul 29, 2019 | 7.15 |
| Jul 26, 2019 | 7.28 |
| Jul 25, 2019 | 7.05 |
| Jul 24, 2019 | 7.30 |
| Jul 23, 2019 | 7.31 |
| Jul 22, 2019 | 7.52 |
| Jul 19, 2019 | 7.46 |
| Jul 18, 2019 | 7.35 |
| Jul 17, 2019 | 7.46 |
| Jul 16, 2019 | 7.58 |
| Jul 15, 2019 | 7.40 |
| Jul 12, 2019 | 7.40 |
| Jul 11, 2019 | 7.03 |
| Jul 10, 2019 | 7.03 |
| Jul 9, 2019 | 7.01 |
| Jul 8, 2019 | 6.89 |
| Jul 5, 2019 | 6.88 |
| Jul 3, 2019 | 7.01 |
| Jul 2, 2019 | 7.04 |
| Jul 1, 2019 | 7.09 |
| Jun 28, 2019 | 6.49 |
| Jun 27, 2019 | 6.16 |
| Jun 26, 2019 | 6.08 |
| Jun 25, 2019 | 6.27 |
| Jun 24, 2019 | 6.30 |
| Jun 21, 2019 | 6.40 |
| Jun 20, 2019 | 6.52 |
| Jun 19, 2019 | 6.35 |
| Jun 18, 2019 | 6.39 |
| Jun 17, 2019 | 6.41 |
| Jun 14, 2019 | 6.48 |
| Jun 13, 2019 | 6.75 |
| Jun 12, 2019 | 6.71 |
| Jun 11, 2019 | 6.65 |
| Jun 10, 2019 | 6.78 |
| Jun 7, 2019 | 6.78 |
| Jun 6, 2019 | 6.75 |
| Jun 5, 2019 | 6.80 |
| Jun 4, 2019 | 6.89 |
| Jun 3, 2019 | 7.06 |
| May 31, 2019 | 7.17 |
| May 30, 2019 | 7.25 |
| May 29, 2019 | 6.71 |
| May 28, 2019 | 6.89 |
| May 24, 2019 | 6.67 |
| May 23, 2019 | 6.47 |
| May 22, 2019 | 6.77 |
| May 21, 2019 | 6.90 |
| May 20, 2019 | 6.90 |
| May 17, 2019 | 7.00 |
| May 16, 2019 | 7.00 |
| May 15, 2019 | 7.00 |
| May 14, 2019 | 7.02 |
| May 13, 2019 | 7.01 |
| May 10, 2019 | 7.03 |
| May 9, 2019 | 7.02 |
| May 8, 2019 | 6.97 |
| May 7, 2019 | 6.98 |
| May 6, 2019 | 7.12 |
| May 3, 2019 | 7.24 |
| May 2, 2019 | 7.10 |
| May 1, 2019 | 7.16 |
| Apr 30, 2019 | 7.18 |
| Apr 29, 2019 | 7.26 |
| Apr 26, 2019 | 7.25 |
| Apr 25, 2019 | 7.13 |
| Apr 24, 2019 | 7.19 |
| Apr 23, 2019 | 7.13 |
| Apr 22, 2019 | 7.14 |
| Apr 18, 2019 | 7.11 |
| Apr 17, 2019 | 7.14 |
| Apr 16, 2019 | 7.20 |
| Apr 15, 2019 | 7.13 |
| Apr 12, 2019 | 7.21 |
| Apr 11, 2019 | 7.22 |
| Apr 10, 2019 | 7.30 |
| Apr 9, 2019 | 7.17 |
| Apr 8, 2019 | 7.20 |
| Apr 5, 2019 | 7.09 |
| Apr 4, 2019 | 7.20 |
| Apr 3, 2019 | 7.25 |
| Apr 2, 2019 | 7.20 |
| Apr 1, 2019 | 7.24 |
| Mar 29, 2019 | 7.28 |
| Mar 28, 2019 | 7.40 |
| Mar 27, 2019 | 7.40 |
| Mar 26, 2019 | 7.15 |
| Mar 25, 2019 | 7.11 |
| Mar 22, 2019 | 7.02 |
| Mar 21, 2019 | 7.01 |
| Mar 20, 2019 | 7.30 |
| Mar 19, 2019 | 7.60 |
| Mar 18, 2019 | 7.60 |
| Mar 15, 2019 | 7.64 |
| Mar 14, 2019 | 7.61 |
| Mar 13, 2019 | 7.54 |
| Mar 12, 2019 | 8.00 |
| Mar 11, 2019 | 8.90 |
| Mar 8, 2019 | 8.99 |
| Mar 7, 2019 | 8.68 |
| Mar 6, 2019 | 8.40 |
| Mar 5, 2019 | 8.59 |
| Mar 4, 2019 | 8.76 |
| Mar 1, 2019 | 8.80 |
| Feb 28, 2019 | 8.85 |
| Feb 27, 2019 | 8.80 |
| Feb 26, 2019 | 8.62 |
| Feb 25, 2019 | 8.70 |
| Feb 22, 2019 | 8.48 |
| Feb 21, 2019 | 8.28 |
| Feb 20, 2019 | 8.25 |
| Feb 19, 2019 | 8.33 |
| Feb 15, 2019 | 8.42 |
| Feb 14, 2019 | 8.31 |
| Feb 13, 2019 | 8.36 |
| Feb 12, 2019 | 8.38 |
| Feb 11, 2019 | 8.41 |
| Feb 8, 2019 | 8.38 |
| Feb 7, 2019 | 8.60 |
| Feb 6, 2019 | 8.55 |
| Feb 5, 2019 | 8.58 |
| Feb 4, 2019 | 8.70 |
| Feb 1, 2019 | 8.67 |
| Jan 31, 2019 | 8.40 |
| Jan 30, 2019 | 8.45 |
| Jan 29, 2019 | 8.51 |
| Jan 28, 2019 | 8.44 |
| Jan 25, 2019 | 8.48 |
| Jan 24, 2019 | 8.33 |
| Jan 23, 2019 | 8.49 |
| Jan 22, 2019 | 8.45 |
| Jan 18, 2019 | 8.50 |
| Jan 17, 2019 | 8.55 |
| Jan 16, 2019 | 8.51 |
| Jan 15, 2019 | 8.44 |
| Jan 14, 2019 | 8.37 |
| Jan 11, 2019 | 8.35 |
| Jan 10, 2019 | 8.08 |
| Jan 9, 2019 | 7.75 |
| Jan 8, 2019 | 7.95 |
| Jan 7, 2019 | 8.06 |
| Jan 4, 2019 | 8.01 |
| Jan 3, 2019 | 7.96 |
| Jan 2, 2019 | 7.93 |
| Dec 31, 2018 | 8.07 |
| Dec 28, 2018 | 7.99 |
| Dec 27, 2018 | 8.01 |
| Dec 26, 2018 | 7.95 |
| Dec 24, 2018 | 7.90 |
| Dec 21, 2018 | 7.94 |
| Dec 20, 2018 | 8.05 |
| Dec 19, 2018 | 8.14 |
| Dec 18, 2018 | 8.13 |
| Dec 17, 2018 | 8.53 |
| Dec 14, 2018 | 8.58 |
| Dec 13, 2018 | 8.78 |
| Dec 12, 2018 | 8.80 |
| Dec 11, 2018 | 8.70 |
| Dec 10, 2018 | 9.16 |
| Dec 7, 2018 | 9.14 |
| Dec 6, 2018 | 9.02 |
| Dec 4, 2018 | 9.31 |
| Dec 3, 2018 | 9.69 |
| Nov 30, 2018 | 9.90 |
| Nov 29, 2018 | 9.93 |
| Nov 28, 2018 | 9.40 |
| Nov 27, 2018 | 9.21 |
| Nov 26, 2018 | 8.97 |
| Nov 23, 2018 | 8.62 |
| Nov 21, 2018 | 8.49 |
| Nov 20, 2018 | 8.45 |
| Nov 19, 2018 | 8.56 |
| Nov 16, 2018 | 8.57 |
| Nov 15, 2018 | 8.65 |
| Nov 14, 2018 | 8.39 |
| Nov 13, 2018 | 7.93 |
| Nov 12, 2018 | 8.84 |
| Nov 9, 2018 | 8.98 |
| Nov 8, 2018 | 8.84 |
| Nov 7, 2018 | 8.60 |
| Nov 6, 2018 | 7.57 |
| Nov 5, 2018 | 7.75 |
| Nov 2, 2018 | 7.82 |
| Nov 1, 2018 | 7.99 |
| Oct 31, 2018 | 7.91 |
| Oct 30, 2018 | 8.27 |
| Oct 29, 2018 | 8.25 |
| Oct 26, 2018 | 8.30 |
| Oct 25, 2018 | 8.51 |
| Oct 24, 2018 | 8.50 |
| Oct 23, 2018 | 8.75 |
| Oct 22, 2018 | 9.12 |
| Oct 19, 2018 | 9.58 |
| Oct 18, 2018 | 9.76 |
| Oct 17, 2018 | 9.80 |
| Oct 16, 2018 | 9.60 |
| Oct 15, 2018 | 9.66 |
| Oct 12, 2018 | 9.55 |
| Oct 11, 2018 | 9.84 |
| Oct 10, 2018 | 9.85 |
| Oct 9, 2018 | 9.57 |
| Oct 8, 2018 | 9.81 |
| Oct 5, 2018 | 9.57 |
| Oct 4, 2018 | 9.58 |
| Oct 3, 2018 | 9.65 |
| Oct 2, 2018 | 9.80 |
| Oct 1, 2018 | 9.97 |
| Sep 28, 2018 | 9.83 |
| Sep 27, 2018 | 9.94 |
| Sep 26, 2018 | 9.65 |
| Sep 25, 2018 | 9.52 |
| Sep 24, 2018 | 9.47 |
| Sep 21, 2018 | 9.37 |
| Sep 20, 2018 | 9.41 |
| Sep 19, 2018 | 9.47 |
| Sep 18, 2018 | 9.40 |
| Sep 17, 2018 | 9.51 |
| Sep 14, 2018 | 9.59 |
| Sep 13, 2018 | 9.50 |
| Sep 12, 2018 | 9.53 |
| Sep 11, 2018 | 9.46 |
| Sep 10, 2018 | 9.50 |
| Sep 7, 2018 | 9.48 |
| Sep 6, 2018 | 9.42 |
| Sep 5, 2018 | 9.42 |
| Sep 4, 2018 | 9.48 |
| Aug 31, 2018 | 9.37 |
| Aug 30, 2018 | 9.48 |
| Aug 29, 2018 | 9.45 |
| Aug 28, 2018 | 9.50 |
| Aug 27, 2018 | 9.42 |
| Aug 24, 2018 | 9.49 |
| Aug 23, 2018 | 9.50 |
| Aug 22, 2018 | 9.52 |
| Aug 21, 2018 | 9.69 |
| Aug 20, 2018 | 9.57 |
| Aug 17, 2018 | 9.42 |
| Aug 16, 2018 | 9.74 |
| Aug 15, 2018 | 9.15 |
| Aug 14, 2018 | 9.04 |
| Aug 13, 2018 | 8.95 |
| Aug 10, 2018 | 8.95 |
| Aug 9, 2018 | 8.85 |
| Aug 8, 2018 | 8.95 |
| Aug 7, 2018 | 9.05 |
| Aug 6, 2018 | 8.98 |
| Aug 3, 2018 | 8.69 |
| Aug 2, 2018 | 8.82 |
| Aug 1, 2018 | 8.85 |
| Jul 31, 2018 | 8.66 |
| Jul 30, 2018 | 8.69 |
| Jul 27, 2018 | 8.70 |
| Jul 26, 2018 | 9.04 |
| Jul 25, 2018 | 9.13 |
| Jul 24, 2018 | 9.00 |
| Jul 23, 2018 | 9.00 |
| Jul 20, 2018 | 9.07 |
| Jul 19, 2018 | 8.83 |
| Jul 18, 2018 | 9.00 |
| Jul 17, 2018 | 9.12 |
| Jul 16, 2018 | 8.96 |
| Jul 13, 2018 | 9.00 |
| Jul 12, 2018 | 9.01 |
| Jul 11, 2018 | 9.01 |
| Jul 10, 2018 | 8.85 |
| Jul 9, 2018 | 8.70 |
| Jul 6, 2018 | 8.69 |
| Jul 5, 2018 | 8.49 |
| Jul 3, 2018 | 8.45 |
| Jul 2, 2018 | 8.49 |
| Jun 29, 2018 | 8.69 |
| Jun 28, 2018 | 8.46 |
| Jun 27, 2018 | 8.75 |
| Jun 26, 2018 | 8.80 |
| Jun 25, 2018 | 8.70 |
| Jun 22, 2018 | 8.72 |
| Jun 21, 2018 | 8.75 |
| Jun 20, 2018 | 8.71 |
| Jun 19, 2018 | 8.62 |
| Jun 18, 2018 | 8.73 |
| Jun 15, 2018 | 8.83 |
| Jun 14, 2018 | 8.99 |
| Jun 13, 2018 | 8.95 |
| Jun 12, 2018 | 9.01 |
| Jun 11, 2018 | 8.97 |
| Jun 8, 2018 | 8.97 |
| Jun 7, 2018 | 9.04 |
| Jun 6, 2018 | 8.96 |
| Jun 5, 2018 | 8.94 |
| Jun 4, 2018 | 9.01 |
| Jun 1, 2018 | 8.99 |
| May 31, 2018 | 8.71 |
| May 30, 2018 | 8.95 |
| May 29, 2018 | 9.11 |
| May 25, 2018 | 9.07 |
| May 24, 2018 | 9.07 |
| May 23, 2018 | 8.84 |
| May 22, 2018 | 8.88 |
| May 21, 2018 | 8.82 |
| May 18, 2018 | 8.73 |
| May 17, 2018 | 8.80 |
| May 16, 2018 | 8.80 |
| May 15, 2018 | 8.65 |
| May 14, 2018 | 8.81 |
| May 11, 2018 | 8.75 |
| May 10, 2018 | 8.60 |
| May 9, 2018 | 8.76 |
| May 8, 2018 | 8.26 |
| May 7, 2018 | 8.37 |
| May 4, 2018 | 8.53 |
| May 3, 2018 | 8.11 |
| May 2, 2018 | 8.28 |
| May 1, 2018 | 8.61 |
| Apr 30, 2018 | 8.49 |
| Apr 27, 2018 | 8.93 |
| Apr 26, 2018 | 8.36 |
| Apr 25, 2018 | 8.19 |
| Apr 24, 2018 | 7.66 |
| Apr 23, 2018 | 7.94 |
| Apr 20, 2018 | 8.39 |
| Apr 19, 2018 | 8.35 |
| Apr 18, 2018 | 8.69 |
| Apr 17, 2018 | 8.85 |
| Apr 16, 2018 | 8.91 |
| Apr 13, 2018 | 8.91 |
| Apr 12, 2018 | 8.91 |
| Apr 11, 2018 | 8.97 |
| Apr 10, 2018 | 8.89 |
| Apr 9, 2018 | 8.82 |
| Apr 6, 2018 | 8.99 |
| Apr 5, 2018 | 9.15 |
| Apr 4, 2018 | 9.20 |
| Apr 3, 2018 | 9.31 |
| Apr 2, 2018 | 9.49 |
| Mar 29, 2018 | 9.45 |
| Mar 28, 2018 | 9.46 |
| Mar 27, 2018 | 9.65 |
| Mar 26, 2018 | 9.59 |
| Mar 23, 2018 | 9.56 |
| Mar 22, 2018 | 9.51 |
| Mar 21, 2018 | 9.67 |
| Mar 20, 2018 | 9.59 |
| Mar 19, 2018 | 9.54 |
| Mar 16, 2018 | 9.39 |
| Mar 15, 2018 | 9.13 |
| Mar 14, 2018 | 9.10 |
| Mar 13, 2018 | 9.34 |
| Mar 12, 2018 | 9.08 |
| Mar 9, 2018 | 9.15 |
| Mar 8, 2018 | 8.97 |
| Mar 7, 2018 | 9.01 |
| Mar 6, 2018 | 9.10 |
| Mar 5, 2018 | 9.15 |
| Mar 2, 2018 | 9.17 |
| Mar 1, 2018 | 9.15 |
| Feb 28, 2018 | 9.13 |
| Feb 27, 2018 | 9.10 |
| Feb 26, 2018 | 9.18 |
| Feb 23, 2018 | 8.90 |
| Feb 22, 2018 | 8.84 |
| Feb 21, 2018 | 8.85 |
| Feb 20, 2018 | 8.81 |
| Feb 16, 2018 | 8.96 |
| Feb 15, 2018 | 8.84 |
| Feb 14, 2018 | 8.87 |
| Feb 13, 2018 | 8.79 |
| Feb 12, 2018 | 8.96 |
| Feb 9, 2018 | 8.85 |
| Feb 8, 2018 | 8.97 |
| Feb 7, 2018 | 9.03 |
| Feb 6, 2018 | 8.96 |
| Feb 5, 2018 | 9.09 |
| Feb 2, 2018 | 9.04 |
| Feb 1, 2018 | 9.29 |
| Jan 31, 2018 | 8.95 |
| Jan 30, 2018 | 9.20 |
| Jan 29, 2018 | 9.15 |
| Jan 26, 2018 | 9.08 |
| Jan 25, 2018 | 9.15 |
| Jan 24, 2018 | 9.13 |
| Jan 23, 2018 | 9.20 |
| Jan 22, 2018 | 9.24 |
| Jan 19, 2018 | 9.24 |
| Jan 18, 2018 | 9.04 |
| Jan 17, 2018 | 8.95 |
| Jan 16, 2018 | 8.99 |
| Jan 12, 2018 | 8.94 |
| Jan 11, 2018 | 9.20 |
| Jan 10, 2018 | 8.10 |
| Jan 9, 2018 | 7.96 |
| Jan 8, 2018 | 7.75 |
| Jan 5, 2018 | 7.72 |
| Jan 4, 2018 | 7.66 |
| Jan 3, 2018 | 7.57 |
| Jan 2, 2018 | 7.45 |
| Dec 29, 2017 | 7.35 |
| Dec 28, 2017 | 7.20 |
| Dec 27, 2017 | 7.48 |
| Dec 26, 2017 | 7.20 |
| Dec 22, 2017 | 7.57 |
| Dec 21, 2017 | 7.63 |
| Dec 20, 2017 | 7.74 |
| Dec 19, 2017 | 7.79 |
| Dec 18, 2017 | 7.88 |
| Dec 15, 2017 | 7.41 |
| Dec 14, 2017 | 7.34 |
| Dec 13, 2017 | 7.27 |
| Dec 12, 2017 | 7.30 |
| Dec 11, 2017 | 7.33 |
| Dec 8, 2017 | 7.39 |
| Dec 7, 2017 | 7.36 |
| Dec 6, 2017 | 7.44 |
| Dec 5, 2017 | 7.40 |
| Dec 4, 2017 | 7.20 |
| Dec 1, 2017 | 6.97 |
| Nov 30, 2017 | 6.90 |
| Nov 29, 2017 | 6.98 |
| Nov 28, 2017 | 7.09 |
| Nov 27, 2017 | 7.01 |
| Nov 24, 2017 | 7.20 |
| Nov 22, 2017 | 7.07 |
| Nov 21, 2017 | 7.13 |
| Nov 20, 2017 | 7.08 |
| Nov 17, 2017 | 7.23 |
| Nov 16, 2017 | 7.05 |
| Nov 15, 2017 | 7.02 |
| Nov 14, 2017 | 7.42 |
| Nov 13, 2017 | 7.44 |
| Nov 10, 2017 | 7.17 |
| Nov 9, 2017 | 7.01 |
| Nov 8, 2017 | 6.96 |
| Nov 7, 2017 | 7.24 |
| Nov 6, 2017 | 7.22 |
| Nov 3, 2017 | 7.16 |
| Nov 2, 2017 | 7.15 |
| Nov 1, 2017 | 7.08 |
| Oct 31, 2017 | 7.00 |
| Oct 30, 2017 | 6.96 |
| Oct 27, 2017 | 7.24 |
| Oct 26, 2017 | 7.18 |
| Oct 25, 2017 | 7.12 |
| Oct 24, 2017 | 7.00 |
| Oct 23, 2017 | 7.07 |
| Oct 20, 2017 | 7.06 |
| Oct 19, 2017 | 7.08 |
| Oct 18, 2017 | 7.06 |
| Oct 17, 2017 | 7.08 |
| Oct 16, 2017 | 7.08 |
| Oct 13, 2017 | 7.02 |
| Oct 12, 2017 | 7.24 |
| Oct 11, 2017 | 7.17 |
| Oct 10, 2017 | 7.09 |
| Oct 9, 2017 | 7.04 |
| Oct 6, 2017 | 7.04 |
| Oct 5, 2017 | 7.03 |
| Oct 4, 2017 | 7.04 |
| Oct 3, 2017 | 6.99 |
| Oct 2, 2017 | 7.07 |
| Sep 29, 2017 | 6.73 |
| Sep 28, 2017 | 7.00 |
| Sep 27, 2017 | 7.14 |
| Sep 26, 2017 | 7.01 |
| Sep 25, 2017 | 6.96 |
| Sep 22, 2017 | 7.12 |
| Sep 21, 2017 | 7.05 |
| Sep 20, 2017 | 6.97 |
| Sep 19, 2017 | 7.00 |
| Sep 18, 2017 | 6.83 |
| Sep 15, 2017 | 6.86 |
| Sep 14, 2017 | 6.99 |
| Sep 13, 2017 | 6.81 |
| Sep 12, 2017 | 6.99 |
| Sep 11, 2017 | 6.97 |
| Sep 8, 2017 | 7.27 |
| Sep 7, 2017 | 7.20 |
| Sep 6, 2017 | 7.32 |
| Sep 5, 2017 | 7.60 |
| Sep 1, 2017 | 7.01 |
| Aug 31, 2017 | 6.75 |
| Aug 30, 2017 | 6.54 |
| Aug 29, 2017 | 6.21 |
| Aug 28, 2017 | 6.24 |
| Aug 25, 2017 | 5.97 |
| Aug 24, 2017 | 5.70 |
| Aug 23, 2017 | 6.03 |
| Aug 22, 2017 | 6.32 |
| Aug 21, 2017 | 6.39 |
| Aug 18, 2017 | 6.79 |
| Aug 17, 2017 | 6.82 |
| Aug 16, 2017 | 7.17 |
| Aug 15, 2017 | 7.22 |
| Aug 14, 2017 | 7.31 |
| Aug 11, 2017 | 6.43 |
| Aug 10, 2017 | 8.12 |
| Aug 9, 2017 | 8.58 |
| Aug 8, 2017 | 8.52 |
| Aug 7, 2017 | 8.40 |
| Aug 4, 2017 | 8.55 |
| Aug 3, 2017 | 8.68 |
| Aug 2, 2017 | 8.94 |
| Aug 1, 2017 | 9.03 |
| Jul 31, 2017 | 9.21 |
| Jul 28, 2017 | 9.37 |
| Jul 27, 2017 | 9.43 |
| Jul 26, 2017 | 9.41 |
| Jul 25, 2017 | 9.27 |
| Jul 24, 2017 | 9.25 |
| Jul 21, 2017 | 9.43 |
| Jul 20, 2017 | 9.45 |
| Jul 19, 2017 | 9.49 |
| Jul 18, 2017 | 9.47 |
| Jul 17, 2017 | 9.49 |
| Jul 14, 2017 | 9.43 |
| Jul 13, 2017 | 9.28 |
| Jul 12, 2017 | 9.38 |
| Jul 11, 2017 | 9.22 |
| Jul 10, 2017 | 9.21 |
| Jul 7, 2017 | 9.17 |
| Jul 6, 2017 | 9.04 |
| Jul 5, 2017 | 9.26 |
| Jul 3, 2017 | 9.37 |
| Jun 30, 2017 | 9.32 |
| Jun 29, 2017 | 9.25 |
| Jun 28, 2017 | 9.11 |
| Jun 27, 2017 | 9.19 |
| Jun 26, 2017 | 9.42 |
| Jun 23, 2017 | 9.30 |
| Jun 22, 2017 | 9.30 |
| Jun 21, 2017 | 9.28 |
| Jun 20, 2017 | 9.27 |
| Jun 19, 2017 | 9.29 |
| Jun 16, 2017 | 9.20 |
| Jun 15, 2017 | 9.20 |
| Jun 14, 2017 | 9.24 |
| Jun 13, 2017 | 9.16 |
| Jun 12, 2017 | 9.11 |
| Jun 9, 2017 | 9.27 |
| Jun 8, 2017 | 9.17 |
| Jun 7, 2017 | 9.26 |
| Jun 6, 2017 | 9.10 |
| Jun 5, 2017 | 9.42 |
| Jun 2, 2017 | 9.78 |
| Jun 1, 2017 | 9.84 |
| May 31, 2017 | 9.86 |
| May 30, 2017 | 9.87 |
| May 26, 2017 | 9.90 |
| May 25, 2017 | 9.85 |
| May 24, 2017 | 9.88 |
| May 23, 2017 | 9.88 |
| May 22, 2017 | 9.71 |
| May 19, 2017 | 10.19 |
| May 18, 2017 | 10.15 |
| May 17, 2017 | 10.34 |
| May 16, 2017 | 10.79 |
| May 15, 2017 | 10.78 |
| May 12, 2017 | 10.28 |
| May 11, 2017 | 10.68 |
| May 10, 2017 | 10.64 |
| May 9, 2017 | 10.69 |
| May 8, 2017 | 10.71 |
| May 5, 2017 | 10.67 |
| May 4, 2017 | 10.68 |
| May 3, 2017 | 10.74 |
| May 2, 2017 | 10.85 |
| May 1, 2017 | 10.83 |
| Apr 28, 2017 | 10.83 |
| Apr 27, 2017 | 10.84 |
| Apr 26, 2017 | 10.75 |
| Apr 25, 2017 | 10.68 |
| Apr 24, 2017 | 10.52 |
| Apr 21, 2017 | 10.23 |
| Apr 20, 2017 | 10.24 |
| Apr 19, 2017 | 10.39 |
| Apr 18, 2017 | 10.55 |
| Apr 17, 2017 | 10.70 |
| Apr 13, 2017 | 10.53 |
| Apr 12, 2017 | 10.22 |
| Apr 11, 2017 | 10.26 |
| Apr 10, 2017 | 10.41 |
| Apr 7, 2017 | 10.61 |
| Apr 6, 2017 | 10.55 |
| Apr 5, 2017 | 10.54 |
| Apr 4, 2017 | 10.72 |
| Apr 3, 2017 | 10.82 |
| Mar 31, 2017 | 10.85 |
| Mar 30, 2017 | 10.85 |
| Mar 29, 2017 | 10.85 |
| Mar 28, 2017 | 10.84 |
| Mar 27, 2017 | 10.87 |
| Mar 24, 2017 | 10.86 |
| Mar 23, 2017 | 10.85 |
| Mar 22, 2017 | 10.88 |
| Mar 21, 2017 | 11.07 |
| Mar 20, 2017 | 10.99 |
| Mar 17, 2017 | 11.09 |
| Mar 16, 2017 | 10.90 |
| Mar 15, 2017 | 10.99 |
| Mar 14, 2017 | 10.96 |
| Mar 13, 2017 | 11.14 |
| Mar 10, 2017 | 10.86 |
| Mar 9, 2017 | 11.27 |
| Mar 8, 2017 | 11.36 |
| Mar 7, 2017 | 11.23 |
| Mar 6, 2017 | 11.18 |
| Mar 3, 2017 | 11.25 |
| Mar 2, 2017 | 11.17 |
| Mar 1, 2017 | 11.47 |
| Feb 28, 2017 | 11.47 |
| Feb 27, 2017 | 11.51 |
| Feb 24, 2017 | 11.47 |
| Feb 23, 2017 | 11.86 |
| Feb 22, 2017 | 12.02 |
| Feb 21, 2017 | 12.00 |
| Feb 17, 2017 | 11.89 |
| Feb 16, 2017 | 11.94 |
| Feb 15, 2017 | 11.90 |
| Feb 14, 2017 | 11.98 |
| Feb 13, 2017 | 11.74 |
| Feb 10, 2017 | 11.74 |
| Feb 9, 2017 | 11.71 |
| Feb 8, 2017 | 11.66 |
| Feb 7, 2017 | 11.77 |
| Feb 6, 2017 | 11.82 |
| Feb 3, 2017 | 11.89 |
| Feb 2, 2017 | 11.77 |
| Feb 1, 2017 | 11.88 |
| Jan 31, 2017 | 11.94 |
| Jan 30, 2017 | 11.90 |
| Jan 27, 2017 | 12.20 |
| Jan 26, 2017 | 11.88 |
| Jan 25, 2017 | 11.87 |
| Jan 24, 2017 | 11.79 |
| Jan 23, 2017 | 11.70 |
| Jan 20, 2017 | 11.80 |
| Jan 19, 2017 | 11.73 |
| Jan 18, 2017 | 11.68 |
| Jan 17, 2017 | 11.86 |
| Jan 13, 2017 | 12.00 |
| Jan 12, 2017 | 12.00 |
| Jan 11, 2017 | 11.81 |
| Jan 10, 2017 | 11.84 |
| Jan 9, 2017 | 11.92 |
| Jan 6, 2017 | 11.92 |
| Jan 5, 2017 | 12.05 |
| Jan 4, 2017 | 12.12 |
| Jan 3, 2017 | 12.17 |
| Dec 30, 2016 | 12.25 |
| Dec 29, 2016 | 12.11 |
| Dec 28, 2016 | 12.23 |
| Dec 27, 2016 | 11.98 |
| Dec 23, 2016 | 11.70 |
| Dec 22, 2016 | 11.76 |
| Dec 21, 2016 | 11.60 |
| Dec 20, 2016 | 11.86 |
| Dec 19, 2016 | 11.64 |
| Dec 16, 2016 | 11.66 |
| Dec 15, 2016 | 11.58 |
| Dec 14, 2016 | 11.60 |
| Dec 13, 2016 | 11.65 |
| Dec 12, 2016 | 11.69 |
| Dec 9, 2016 | 11.75 |
| Dec 8, 2016 | 11.82 |
| Dec 7, 2016 | 11.83 |
| Dec 6, 2016 | 11.88 |
| Dec 5, 2016 | 11.81 |
| Dec 2, 2016 | 11.81 |
| Dec 1, 2016 | 11.91 |
| Nov 30, 2016 | 12.23 |
| Nov 29, 2016 | 11.95 |
| Nov 28, 2016 | 11.67 |
| Nov 25, 2016 | 11.95 |
| Nov 23, 2016 | 11.95 |
| Nov 22, 2016 | 11.74 |
| Nov 21, 2016 | 11.66 |
| Nov 18, 2016 | 11.70 |
| Nov 17, 2016 | 11.74 |
| Nov 16, 2016 | 12.25 |
| Nov 15, 2016 | 12.65 |
| Nov 14, 2016 | 11.61 |
| Nov 11, 2016 | 11.75 |
| Nov 10, 2016 | 11.58 |
| Nov 9, 2016 | 11.42 |
| Nov 8, 2016 | 11.49 |
| Nov 7, 2016 | 11.73 |
| Nov 4, 2016 | 11.48 |
| Nov 3, 2016 | 11.51 |
| Nov 2, 2016 | 11.64 |
| Nov 1, 2016 | 11.99 |
| Oct 31, 2016 | 11.99 |
| Oct 28, 2016 | 11.62 |
| Oct 27, 2016 | 11.64 |
| Oct 26, 2016 | 11.54 |
| Oct 25, 2016 | 11.53 |
| Oct 24, 2016 | 11.56 |
| Oct 21, 2016 | 11.55 |
| Oct 20, 2016 | 11.71 |
| Oct 19, 2016 | 11.81 |
| Oct 18, 2016 | 11.68 |
| Oct 17, 2016 | 11.60 |
| Oct 14, 2016 | 11.80 |
| Oct 13, 2016 | 11.55 |
| Oct 12, 2016 | 11.50 |
| Oct 11, 2016 | 11.99 |
| Oct 10, 2016 | 12.35 |
| Oct 7, 2016 | 12.09 |
| Oct 6, 2016 | 12.18 |
| Oct 5, 2016 | 12.07 |
| Oct 4, 2016 | 12.09 |
| Oct 3, 2016 | 11.88 |
| Sep 30, 2016 | 12.04 |
| Sep 29, 2016 | 11.90 |
| Sep 28, 2016 | 11.84 |
| Sep 27, 2016 | 11.90 |
| Sep 26, 2016 | 12.21 |
| Sep 23, 2016 | 12.37 |
| Sep 22, 2016 | 12.33 |
| Sep 21, 2016 | 12.34 |
| Sep 20, 2016 | 12.40 |
| Sep 19, 2016 | 12.38 |
| Sep 16, 2016 | 12.08 |
| Sep 15, 2016 | 12.49 |
| Sep 14, 2016 | 12.50 |
| Sep 13, 2016 | 12.50 |
| Sep 12, 2016 | 12.41 |
| Sep 9, 2016 | 12.35 |
| Sep 8, 2016 | 12.50 |
| Sep 7, 2016 | 12.67 |
| Sep 6, 2016 | 12.68 |
| Sep 2, 2016 | 12.60 |
| Sep 1, 2016 | 12.61 |
| Aug 31, 2016 | 12.65 |
| Aug 30, 2016 | 12.56 |
| Aug 29, 2016 | 12.57 |
| Aug 26, 2016 | 12.59 |
| Aug 25, 2016 | 12.60 |
| Aug 24, 2016 | 12.50 |
| Aug 23, 2016 | 12.55 |
| Aug 22, 2016 | 12.27 |
| Aug 19, 2016 | 12.41 |
| Aug 18, 2016 | 12.30 |
| Aug 17, 2016 | 12.00 |
| Aug 16, 2016 | 12.05 |
| Aug 15, 2016 | 12.07 |
| Aug 12, 2016 | 11.98 |
| Aug 11, 2016 | 11.70 |
| Aug 10, 2016 | 11.51 |
| Aug 9, 2016 | 11.58 |
| Aug 8, 2016 | 11.65 |
| Aug 5, 2016 | 11.49 |
| Aug 4, 2016 | 10.95 |
| Aug 3, 2016 | 10.99 |
| Aug 2, 2016 | 10.75 |
| Aug 1, 2016 | 10.88 |
| Jul 29, 2016 | 11.05 |
| Jul 28, 2016 | 11.05 |
| Jul 27, 2016 | 11.05 |
| Jul 26, 2016 | 11.04 |
| Jul 25, 2016 | 11.12 |
| Jul 22, 2016 | 11.11 |
| Jul 21, 2016 | 11.20 |
| Jul 20, 2016 | 11.15 |
| Jul 19, 2016 | 11.15 |
| Jul 18, 2016 | 11.10 |
| Jul 15, 2016 | 11.05 |
| Jul 14, 2016 | 11.19 |
| Jul 13, 2016 | 11.25 |
| Jul 12, 2016 | 11.30 |
| Jul 11, 2016 | 11.29 |
| Jul 8, 2016 | 11.31 |
| Jul 7, 2016 | 11.31 |
| Jul 6, 2016 | 11.31 |
| Jul 5, 2016 | 11.33 |
| Jul 1, 2016 | 11.46 |
| Jun 30, 2016 | 11.31 |
| Jun 29, 2016 | 11.03 |
| Jun 28, 2016 | 11.35 |
| Jun 27, 2016 | 10.75 |
| Jun 24, 2016 | 11.05 |
| Jun 23, 2016 | 11.40 |
| Jun 22, 2016 | 11.34 |
| Jun 21, 2016 | 11.28 |
| Jun 20, 2016 | 11.50 |
| Jun 17, 2016 | 11.01 |
| Jun 16, 2016 | 10.80 |
| Jun 15, 2016 | 10.91 |
| Jun 14, 2016 | 10.95 |
| Jun 13, 2016 | 11.02 |
| Jun 10, 2016 | 11.22 |
| Jun 9, 2016 | 11.49 |
| Jun 8, 2016 | 11.70 |
| Jun 7, 2016 | 11.55 |
| Jun 6, 2016 | 11.88 |
| Jun 3, 2016 | 11.81 |
| Jun 2, 2016 | 11.80 |
| Jun 1, 2016 | 11.69 |
| May 31, 2016 | 11.57 |
| May 27, 2016 | 11.10 |
| May 26, 2016 | 11.03 |
| May 25, 2016 | 12.00 |
| May 24, 2016 | 11.77 |
| May 23, 2016 | 11.54 |
| May 20, 2016 | 11.71 |
| May 19, 2016 | 11.53 |
| May 18, 2016 | 11.59 |
| May 17, 2016 | 11.50 |
| May 16, 2016 | 11.79 |
| May 13, 2016 | 11.86 |
| May 12, 2016 | 11.67 |
| May 11, 2016 | 11.69 |
| May 10, 2016 | 11.53 |
| May 9, 2016 | 11.58 |
| May 6, 2016 | 11.03 |
| May 5, 2016 | 11.14 |
| May 4, 2016 | 10.90 |
| May 3, 2016 | 10.87 |
| May 2, 2016 | 10.59 |
| Apr 29, 2016 | 10.76 |
| Apr 28, 2016 | 10.92 |
| Apr 27, 2016 | 11.18 |
| Apr 26, 2016 | 11.17 |
| Apr 25, 2016 | 11.17 |
| Apr 22, 2016 | 11.26 |
| Apr 21, 2016 | 11.21 |
| Apr 20, 2016 | 11.55 |
| Apr 19, 2016 | 11.00 |
| Apr 18, 2016 | 10.98 |
| Apr 15, 2016 | 10.61 |
| Apr 14, 2016 | 10.41 |
| Apr 13, 2016 | 10.42 |
| Apr 12, 2016 | 10.35 |
| Apr 11, 2016 | 10.37 |
| Apr 8, 2016 | 10.85 |
| Apr 7, 2016 | 11.06 |
| Apr 6, 2016 | 12.30 |
| Apr 5, 2016 | 12.40 |
| Apr 4, 2016 | 11.68 |
| Apr 1, 2016 | 11.60 |
| Mar 31, 2016 | 12.65 |
| Mar 30, 2016 | 12.17 |
| Mar 29, 2016 | 12.73 |
| Mar 28, 2016 | 13.18 |
| Mar 24, 2016 | 13.47 |
| Mar 23, 2016 | 13.40 |
| Mar 22, 2016 | 13.60 |
| Mar 21, 2016 | 13.40 |
| Mar 18, 2016 | 13.16 |
| Mar 17, 2016 | 12.80 |
| Mar 16, 2016 | 12.43 |
| Mar 15, 2016 | 12.48 |
| Mar 14, 2016 | 12.51 |
| Mar 11, 2016 | 12.45 |
| Mar 10, 2016 | 12.46 |
| Mar 9, 2016 | 12.25 |
| Mar 8, 2016 | 11.70 |
| Mar 7, 2016 | 12.25 |
| Mar 4, 2016 | 11.82 |
| Mar 3, 2016 | 11.29 |
| Mar 2, 2016 | 11.17 |
| Mar 1, 2016 | 11.05 |
| Feb 29, 2016 | 11.05 |
| Feb 26, 2016 | 10.90 |
| Feb 25, 2016 | 11.00 |
| Feb 24, 2016 | 11.21 |
| Feb 23, 2016 | 11.04 |
| Feb 22, 2016 | 10.72 |
| Feb 19, 2016 | 11.25 |
| Feb 18, 2016 | 10.38 |
| Feb 17, 2016 | 10.28 |
| Feb 16, 2016 | 9.99 |
| Feb 12, 2016 | 10.24 |
| Feb 11, 2016 | 10.18 |
| Feb 10, 2016 | 10.61 |
| Feb 9, 2016 | 10.53 |
| Feb 8, 2016 | 10.50 |
| Feb 5, 2016 | 10.91 |
| Feb 4, 2016 | 10.76 |
| Feb 3, 2016 | 11.00 |
| Feb 2, 2016 | 11.00 |
| Feb 1, 2016 | 11.20 |
| Jan 29, 2016 | 11.82 |
| Jan 28, 2016 | 12.50 |
| Jan 27, 2016 | 13.04 |
| Jan 26, 2016 | 13.20 |
| Jan 25, 2016 | 13.07 |
| Jan 22, 2016 | 13.17 |
| Jan 21, 2016 | 13.17 |
| Jan 20, 2016 | 13.15 |
| Jan 19, 2016 | 13.20 |
| Jan 15, 2016 | 13.31 |
| Jan 14, 2016 | 13.41 |
| Jan 13, 2016 | 13.37 |
| Jan 12, 2016 | 13.37 |
| Jan 11, 2016 | 13.60 |
| Jan 8, 2016 | 13.58 |
| Jan 7, 2016 | 13.66 |
| Jan 6, 2016 | 13.65 |
| Jan 5, 2016 | 13.49 |
| Jan 4, 2016 | 13.61 |
| Dec 31, 2015 | 13.74 |
| Dec 30, 2015 | 13.58 |
| Dec 29, 2015 | 13.52 |
| Dec 28, 2015 | 13.34 |
| Dec 24, 2015 | 13.35 |
| Dec 23, 2015 | 13.42 |
| Dec 22, 2015 | 13.50 |
| Dec 21, 2015 | 13.43 |
| Dec 18, 2015 | 13.83 |
| Dec 17, 2015 | 13.70 |
| Dec 16, 2015 | 13.93 |
| Dec 15, 2015 | 13.70 |
| Dec 14, 2015 | 13.86 |
| Dec 11, 2015 | 13.94 |
| Dec 10, 2015 | 14.17 |
| Dec 9, 2015 | 14.33 |
| Dec 8, 2015 | 14.91 |
| Dec 7, 2015 | 14.99 |
| Dec 4, 2015 | 15.02 |
| Dec 3, 2015 | 14.96 |
| Dec 2, 2015 | 14.95 |
| Dec 1, 2015 | 15.06 |
| Nov 30, 2015 | 15.05 |
| Nov 27, 2015 | 14.94 |
| Nov 25, 2015 | 14.97 |
| Nov 24, 2015 | 14.89 |
| Nov 23, 2015 | 14.92 |
| Nov 20, 2015 | 15.02 |
| Nov 19, 2015 | 14.99 |
| Nov 18, 2015 | 14.92 |
| Nov 17, 2015 | 14.49 |
| Nov 16, 2015 | 14.70 |
| Nov 13, 2015 | 14.57 |
| Nov 12, 2015 | 14.73 |
| Nov 11, 2015 | 14.89 |
| Nov 10, 2015 | 14.91 |
| Nov 9, 2015 | 14.70 |
| Nov 6, 2015 | 14.52 |
| Nov 5, 2015 | 14.58 |
| Nov 4, 2015 | 14.64 |
| Nov 3, 2015 | 14.65 |
| Nov 2, 2015 | 14.75 |
| Oct 30, 2015 | 14.52 |
| Oct 29, 2015 | 14.18 |
| Oct 28, 2015 | 14.44 |
| Oct 27, 2015 | 14.60 |
| Oct 26, 2015 | 14.81 |
| Oct 23, 2015 | 14.88 |
| Oct 22, 2015 | 14.27 |
| Oct 21, 2015 | 14.38 |
| Oct 20, 2015 | 14.30 |
| Oct 19, 2015 | 14.31 |
| Oct 16, 2015 | 14.41 |
| Oct 15, 2015 | 14.32 |
| Oct 14, 2015 | 14.30 |
| Oct 13, 2015 | 14.14 |
| Oct 12, 2015 | 14.09 |
| Oct 9, 2015 | 14.38 |
| Oct 8, 2015 | 14.36 |
| Oct 7, 2015 | 14.29 |
| Oct 6, 2015 | 14.55 |
| Oct 5, 2015 | 14.25 |
| Oct 2, 2015 | 14.33 |
| Oct 1, 2015 | 14.06 |
| Sep 30, 2015 | 13.72 |
| Sep 29, 2015 | 13.54 |
| Sep 28, 2015 | 13.74 |
| Sep 25, 2015 | 13.91 |
| Sep 24, 2015 | 14.04 |
| Sep 23, 2015 | 13.87 |
| Sep 22, 2015 | 14.00 |
| Sep 21, 2015 | 14.06 |
| Sep 18, 2015 | 14.30 |
| Sep 17, 2015 | 13.86 |
| Sep 16, 2015 | 14.00 |
| Sep 15, 2015 | 13.66 |
| Sep 14, 2015 | 13.80 |
| Sep 11, 2015 | 14.04 |
| Sep 10, 2015 | 13.87 |
| Sep 9, 2015 | 13.92 |
| Sep 8, 2015 | 13.50 |
| Sep 4, 2015 | 13.25 |
| Sep 3, 2015 | 13.17 |
| Sep 2, 2015 | 13.28 |
| Sep 1, 2015 | 13.25 |
| Aug 31, 2015 | 13.70 |
| Aug 28, 2015 | 13.47 |
| Aug 27, 2015 | 13.68 |
| Aug 26, 2015 | 13.25 |
| Aug 25, 2015 | 13.01 |
| Aug 24, 2015 | 13.03 |
| Aug 21, 2015 | 13.15 |
| Aug 20, 2015 | 13.20 |
| Aug 19, 2015 | 13.67 |
| Aug 18, 2015 | 14.38 |
| Aug 17, 2015 | 14.30 |
| Aug 14, 2015 | 14.09 |
| Aug 13, 2015 | 13.79 |
| Aug 12, 2015 | 14.45 |
| Aug 11, 2015 | 14.26 |
| Aug 10, 2015 | 13.15 |
| Aug 7, 2015 | 12.87 |
| Aug 6, 2015 | 12.86 |
| Aug 5, 2015 | 12.80 |
| Aug 4, 2015 | 12.90 |
| Aug 3, 2015 | 12.88 |
| Jul 31, 2015 | 12.72 |
| Jul 30, 2015 | 12.69 |
| Jul 29, 2015 | 12.70 |
| Jul 28, 2015 | 12.73 |
| Jul 27, 2015 | 12.56 |
| Jul 24, 2015 | 12.92 |
| Jul 23, 2015 | 12.92 |
| Jul 22, 2015 | 12.97 |
| Jul 21, 2015 | 13.05 |
| Jul 20, 2015 | 13.05 |
| Jul 17, 2015 | 13.35 |
| Jul 16, 2015 | 14.04 |
| Jul 15, 2015 | 13.07 |
| Jul 14, 2015 | 13.24 |
| Jul 13, 2015 | 12.97 |
| Jul 10, 2015 | 12.82 |
| Jul 9, 2015 | 12.53 |
| Jul 8, 2015 | 12.61 |
| Jul 7, 2015 | 12.50 |
| Jul 6, 2015 | 12.57 |
| Jul 2, 2015 | 12.80 |
| Jul 1, 2015 | 12.81 |
| Jun 30, 2015 | 12.63 |
| Jun 29, 2015 | 12.95 |
| Jun 26, 2015 | 13.07 |
| Jun 25, 2015 | 13.16 |
| Jun 24, 2015 | 13.44 |
| Jun 23, 2015 | 13.51 |
| Jun 22, 2015 | 13.00 |
| Jun 19, 2015 | 12.70 |
| Jun 18, 2015 | 12.69 |
| Jun 17, 2015 | 12.60 |
| Jun 16, 2015 | 12.52 |
| Jun 15, 2015 | 12.52 |
| Jun 12, 2015 | 12.64 |
| Jun 11, 2015 | 12.43 |
| Jun 10, 2015 | 12.49 |
| Jun 9, 2015 | 12.40 |
| Jun 8, 2015 | 12.31 |
| Jun 5, 2015 | 12.18 |
| Jun 4, 2015 | 12.21 |
| Jun 3, 2015 | 12.27 |
| Jun 2, 2015 | 12.05 |
| Jun 1, 2015 | 11.89 |
| May 29, 2015 | 11.85 |
| May 28, 2015 | 11.68 |
| May 27, 2015 | 11.71 |
| May 26, 2015 | 11.50 |
| May 22, 2015 | 11.70 |
| May 21, 2015 | 11.62 |
| May 20, 2015 | 11.60 |
| May 19, 2015 | 11.49 |
| May 18, 2015 | 11.53 |
| May 15, 2015 | 11.28 |
| May 14, 2015 | 11.08 |
| May 13, 2015 | 11.40 |
| May 12, 2015 | 11.48 |
| May 11, 2015 | 11.56 |
| May 8, 2015 | 11.60 |
| May 7, 2015 | 11.50 |
| May 6, 2015 | 11.23 |
| May 5, 2015 | 11.19 |
| May 4, 2015 | 11.19 |
| May 1, 2015 | 11.43 |
| Apr 30, 2015 | 11.50 |
| Apr 29, 2015 | 11.68 |
| Apr 28, 2015 | 11.53 |
| Apr 27, 2015 | 11.51 |
| Apr 24, 2015 | 11.72 |
| Apr 23, 2015 | 11.80 |
| Apr 22, 2015 | 11.98 |
| Apr 21, 2015 | 11.28 |
| Apr 20, 2015 | 11.35 |
| Apr 17, 2015 | 10.00 |
| Apr 16, 2015 | 9.25 |
| Apr 15, 2015 | 8.92 |
| Apr 14, 2015 | 8.90 |
| Apr 13, 2015 | 9.50 |
| Apr 10, 2015 | 9.80 |
| Apr 9, 2015 | 9.65 |
| Apr 8, 2015 | 9.18 |
| Apr 7, 2015 | 9.25 |
| Apr 6, 2015 | 8.80 |
| Apr 2, 2015 | 9.00 |
| Apr 1, 2015 | 9.01 |
| Mar 31, 2015 | 9.30 |
| Mar 25, 2015 | 9.60 |
| Mar 24, 2015 | 9.68 |
| Mar 23, 2015 | 9.92 |
| Mar 20, 2015 | 9.90 |
| Mar 19, 2015 | 9.82 |
| Mar 17, 2015 | 9.96 |
| Mar 16, 2015 | 9.99 |
| Mar 13, 2015 | 9.96 |
| Mar 12, 2015 | 9.85 |
| Mar 11, 2015 | 9.87 |
| Mar 10, 2015 | 9.82 |
| Mar 9, 2015 | 9.90 |
| Mar 6, 2015 | 9.95 |
| Mar 5, 2015 | 9.93 |
| Mar 4, 2015 | 10.02 |
| Mar 2, 2015 | 9.94 |
| Feb 27, 2015 | 10.05 |
| Feb 26, 2015 | 9.90 |
| Feb 25, 2015 | 9.95 |
| Feb 24, 2015 | 10.00 |
| Feb 23, 2015 | 9.85 |
| Feb 20, 2015 | 9.84 |
| Feb 19, 2015 | 9.80 |
| Feb 18, 2015 | 9.70 |
| Feb 13, 2015 | 9.89 |
| Feb 12, 2015 | 9.80 |
| Feb 11, 2015 | 9.82 |
| Feb 10, 2015 | 9.72 |
| Feb 9, 2015 | 10.02 |
| Feb 6, 2015 | 10.10 |
| Feb 5, 2015 | 10.13 |
| Feb 4, 2015 | 10.04 |
| Feb 3, 2015 | 9.98 |
| Feb 2, 2015 | 9.88 |
| Jan 30, 2015 | 9.83 |
| Jan 29, 2015 | 9.90 |
| Jan 28, 2015 | 9.92 |
| Jan 27, 2015 | 10.12 |
| Jan 26, 2015 | 10.08 |
| Jan 23, 2015 | 10.00 |
| Jan 22, 2015 | 10.10 |
| Jan 21, 2015 | 10.06 |
| Jan 16, 2015 | 10.04 |
| Jan 15, 2015 | 9.85 |
| Jan 14, 2015 | 9.85 |
| Jan 9, 2015 | 9.80 |
| Jan 8, 2015 | 9.84 |
| Jan 7, 2015 | 10.09 |
| Jan 5, 2015 | 9.91 |
| Jan 2, 2015 | 9.94 |
| Dec 31, 2014 | 10.15 |
| Dec 29, 2014 | 10.27 |
| Dec 26, 2014 | 10.25 |
| Dec 23, 2014 | 10.27 |
| Dec 22, 2014 | 10.31 |
| Dec 18, 2014 | 10.25 |
| Dec 17, 2014 | 10.12 |
| Dec 16, 2014 | 10.13 |
| Dec 15, 2014 | 10.10 |
| Dec 12, 2014 | 10.16 |
| Dec 11, 2014 | 10.15 |
| Dec 10, 2014 | 10.23 |
| Dec 9, 2014 | 10.17 |
| Dec 8, 2014 | 10.30 |
| Dec 5, 2014 | 10.26 |
| Dec 4, 2014 | 10.18 |
| Dec 2, 2014 | 10.15 |
| Dec 1, 2014 | 10.60 |
| Nov 28, 2014 | 10.65 |
| Nov 26, 2014 | 10.08 |
| Nov 25, 2014 | 10.09 |
| Nov 24, 2014 | 10.60 |
| Nov 21, 2014 | 10.28 |
| Nov 20, 2014 | 10.10 |
| Nov 19, 2014 | 10.05 |
| Nov 18, 2014 | 10.26 |
| Nov 17, 2014 | 10.05 |
| Nov 14, 2014 | 10.17 |
| Nov 12, 2014 | 10.05 |
| Nov 11, 2014 | 10.10 |
| Nov 10, 2014 | 10.33 |
| Nov 7, 2014 | 10.38 |
| Nov 6, 2014 | 10.37 |
| Nov 5, 2014 | 10.39 |
| Nov 4, 2014 | 10.31 |
| Oct 31, 2014 | 10.40 |
| Oct 30, 2014 | 10.33 |
| Oct 29, 2014 | 10.33 |
| Oct 28, 2014 | 10.42 |
| Oct 27, 2014 | 10.60 |
| Oct 24, 2014 | 10.38 |
| Oct 23, 2014 | 10.50 |
| Oct 22, 2014 | 10.31 |
| Oct 21, 2014 | 10.50 |
| Oct 20, 2014 | 10.37 |
| Oct 17, 2014 | 10.45 |
| Oct 16, 2014 | 10.40 |
| Oct 15, 2014 | 10.40 |
| Oct 14, 2014 | 10.57 |
| Oct 13, 2014 | 10.95 |
| Oct 10, 2014 | 11.06 |
| Oct 9, 2014 | 10.97 |
| Oct 8, 2014 | 10.96 |
| Oct 7, 2014 | 11.00 |
| Oct 3, 2014 | 11.00 |
| Oct 1, 2014 | 11.22 |
| Sep 29, 2014 | 10.95 |
| Sep 26, 2014 | 10.96 |
| Sep 25, 2014 | 11.25 |
| Sep 24, 2014 | 11.01 |
| Sep 23, 2014 | 11.06 |
| Sep 22, 2014 | 11.16 |
| Sep 19, 2014 | 11.25 |
| Sep 18, 2014 | 11.22 |
| Sep 17, 2014 | 11.25 |
| Sep 16, 2014 | 11.09 |
| Sep 11, 2014 | 11.23 |
| Sep 10, 2014 | 10.91 |
| Sep 9, 2014 | 10.94 |
| Sep 8, 2014 | 10.98 |
| Sep 5, 2014 | 11.15 |
| Sep 4, 2014 | 11.17 |
| Sep 3, 2014 | 11.17 |
| Sep 2, 2014 | 11.30 |
| Aug 29, 2014 | 11.23 |
| Aug 28, 2014 | 11.30 |
| Aug 26, 2014 | 11.31 |
| Aug 25, 2014 | 11.35 |
| Aug 22, 2014 | 11.50 |
| Aug 21, 2014 | 11.20 |
| Aug 20, 2014 | 11.08 |
| Aug 19, 2014 | 11.03 |
| Aug 18, 2014 | 11.15 |
| Aug 15, 2014 | 10.95 |
| Aug 14, 2014 | 10.99 |
| Aug 13, 2014 | 11.06 |
| Aug 12, 2014 | 10.92 |
| Aug 11, 2014 | 10.95 |
| Aug 8, 2014 | 11.10 |
| Aug 7, 2014 | 11.25 |
| Aug 5, 2014 | 11.00 |
| Aug 1, 2014 | 11.24 |
| Jul 31, 2014 | 10.70 |
| Jul 30, 2014 | 11.11 |
| Jul 29, 2014 | 11.62 |
| Jul 28, 2014 | 11.60 |
| Jul 25, 2014 | 11.20 |
| Jul 24, 2014 | 11.50 |
| Jul 23, 2014 | 11.06 |
| Jul 21, 2014 | 11.37 |
| Jul 17, 2014 | 11.15 |
| Jul 14, 2014 | 11.15 |
| Jul 11, 2014 | 11.20 |
| Jul 10, 2014 | 11.30 |
| Jul 9, 2014 | 11.30 |
| Jul 8, 2014 | 11.35 |
| Jul 7, 2014 | 12.12 |
| Jul 3, 2014 | 12.22 |
| Jul 2, 2014 | 11.51 |
| Jul 1, 2014 | 12.29 |
| Jun 30, 2014 | 12.08 |
| Jun 27, 2014 | 12.05 |
| Jun 26, 2014 | 12.07 |
| Jun 25, 2014 | 12.25 |
| Jun 24, 2014 | 12.35 |
| Jun 23, 2014 | 12.40 |
| Jun 20, 2014 | 11.50 |
| Jun 19, 2014 | 12.47 |
| Jun 18, 2014 | 12.99 |
| Jun 17, 2014 | 12.89 |
| Jun 16, 2014 | 12.77 |
| Jun 13, 2014 | 12.08 |
| Jun 12, 2014 | 12.04 |
| Jun 11, 2014 | 11.55 |
| Jun 10, 2014 | 11.62 |
| Jun 9, 2014 | 11.60 |
| Jun 6, 2014 | 11.00 |
| Jun 5, 2014 | 11.00 |
| Jun 4, 2014 | 11.00 |
| Jun 3, 2014 | 10.86 |
| Jun 2, 2014 | 10.26 |
| May 30, 2014 | 10.80 |
| May 29, 2014 | 10.85 |
| May 28, 2014 | 11.00 |
| May 27, 2014 | 10.55 |
| May 21, 2014 | 10.50 |
| May 20, 2014 | 10.74 |
| May 19, 2014 | 10.75 |
| May 16, 2014 | 10.70 |
| May 15, 2014 | 10.56 |
| May 14, 2014 | 10.46 |
| May 13, 2014 | 10.33 |
| May 12, 2014 | 10.46 |
| May 9, 2014 | 10.44 |
| May 8, 2014 | 10.33 |
| May 7, 2014 | 10.33 |
| May 6, 2014 | 10.20 |
| May 5, 2014 | 10.33 |
| May 2, 2014 | 10.33 |
| May 1, 2014 | 10.35 |
| Apr 30, 2014 | 10.36 |
| Apr 29, 2014 | 10.64 |
| Apr 28, 2014 | 10.68 |
| Apr 25, 2014 | 10.54 |
| Apr 24, 2014 | 10.75 |
| Apr 23, 2014 | 10.38 |
| Apr 21, 2014 | 10.80 |
| Apr 17, 2014 | 10.80 |
| Apr 15, 2014 | 10.79 |
| Apr 7, 2014 | 10.80 |
| Apr 4, 2014 | 10.80 |
| Apr 3, 2014 | 10.80 |
| Apr 2, 2014 | 10.74 |
| Apr 1, 2014 | 10.95 |
| Mar 25, 2014 | 10.55 |
| Mar 24, 2014 | 10.55 |
| Mar 21, 2014 | 10.55 |
| Mar 20, 2014 | 10.61 |
| Mar 19, 2014 | 10.70 |
| Mar 18, 2014 | 10.41 |
| Mar 17, 2014 | 10.40 |
| Mar 14, 2014 | 10.21 |
| Mar 13, 2014 | 10.20 |
| Mar 12, 2014 | 10.23 |
| Mar 11, 2014 | 10.24 |
| Mar 10, 2014 | 10.20 |
| Mar 7, 2014 | 10.40 |
| Mar 6, 2014 | 10.37 |
| Mar 5, 2014 | 10.45 |
| Mar 4, 2014 | 10.42 |
| Mar 3, 2014 | 10.02 |
| Feb 28, 2014 | 10.20 |
| Feb 27, 2014 | 10.28 |
| Feb 26, 2014 | 10.05 |
| Feb 25, 2014 | 10.05 |
| Feb 24, 2014 | 10.26 |
| Feb 19, 2014 | 10.00 |
| Feb 13, 2014 | 10.00 |
| Feb 11, 2014 | 9.92 |
| Feb 7, 2014 | 9.80 |
| Feb 5, 2014 | 9.92 |
| Feb 4, 2014 | 9.75 |
| Jan 31, 2014 | 9.93 |
| Jan 30, 2014 | 9.99 |
| Jan 29, 2014 | 10.00 |
| Jan 28, 2014 | 9.95 |
| Jan 27, 2014 | 9.95 |
| Jan 24, 2014 | 10.00 |
| Jan 23, 2014 | 10.00 |
| Jan 22, 2014 | 9.99 |
| Jan 21, 2014 | 9.27 |
| Jan 17, 2014 | 8.94 |
| Jan 16, 2014 | 9.00 |
| Jan 15, 2014 | 9.20 |
| Jan 14, 2014 | 8.80 |
| Jan 13, 2014 | 8.65 |
| Jan 10, 2014 | 9.00 |
| Jan 9, 2014 | 9.10 |
| Jan 8, 2014 | 9.95 |
| Jan 7, 2014 | 9.31 |
| Jan 6, 2014 | 9.42 |
| Jan 3, 2014 | 8.60 |
| Jan 2, 2014 | 8.60 |
| Dec 31, 2013 | 8.55 |
| Dec 30, 2013 | 8.85 |
| Dec 27, 2013 | 9.50 |
| Dec 26, 2013 | 8.75 |
| Dec 23, 2013 | 9.43 |