United States Lime & Minerals (USLM) Price (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 108.79 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 282.92 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 581.64 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.39 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 23.28 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 221.18 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 78.51 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 113.75 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 43.09 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 32.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 106.04 |
| May 21, 2026 | 105.84 |
| May 20, 2026 | 104.06 |
| May 19, 2026 | 102.46 |
| May 18, 2026 | 103.56 |
| May 15, 2026 | 104.00 |
| May 14, 2026 | 107.41 |
| May 13, 2026 | 109.35 |
| May 12, 2026 | 109.45 |
| May 11, 2026 | 109.77 |
| May 8, 2026 | 110.02 |
| May 7, 2026 | 109.28 |
| May 6, 2026 | 106.98 |
| May 5, 2026 | 106.45 |
| May 4, 2026 | 106.47 |
| May 1, 2026 | 110.00 |
| Apr 30, 2026 | 107.67 |
| Apr 29, 2026 | 128.24 |
| Apr 28, 2026 | 129.70 |
| Apr 27, 2026 | 128.49 |
| Apr 24, 2026 | 131.49 |
| Apr 23, 2026 | 132.37 |
| Apr 22, 2026 | 132.02 |
| Apr 21, 2026 | 129.50 |
| Apr 20, 2026 | 137.49 |
| Apr 17, 2026 | 139.46 |
| Apr 16, 2026 | 133.62 |
| Apr 15, 2026 | 133.82 |
| Apr 14, 2026 | 137.29 |
| Apr 13, 2026 | 138.58 |
| Apr 10, 2026 | 136.82 |
| Apr 9, 2026 | 136.24 |
| Apr 8, 2026 | 135.72 |
| Apr 7, 2026 | 131.45 |
| Apr 6, 2026 | 131.84 |
| Apr 2, 2026 | 135.66 |
| Apr 1, 2026 | 135.81 |
| Mar 31, 2026 | 130.61 |
| Mar 30, 2026 | 125.21 |
| Mar 27, 2026 | 123.99 |
| Mar 26, 2026 | 125.06 |
| Mar 25, 2026 | 126.16 |
| Mar 24, 2026 | 123.31 |
| Mar 23, 2026 | 120.01 |
| Mar 20, 2026 | 118.47 |
| Mar 19, 2026 | 118.43 |
| Mar 18, 2026 | 119.65 |
| Mar 17, 2026 | 123.49 |
| Mar 16, 2026 | 126.85 |
| Mar 13, 2026 | 119.23 |
| Mar 12, 2026 | 116.58 |
| Mar 11, 2026 | 117.79 |
| Mar 10, 2026 | 118.05 |
| Mar 9, 2026 | 118.97 |
| Mar 6, 2026 | 117.45 |
| Mar 5, 2026 | 121.45 |
| Mar 4, 2026 | 127.87 |
| Mar 3, 2026 | 124.57 |
| Mar 2, 2026 | 125.48 |
| Feb 27, 2026 | 114.16 |
| Feb 26, 2026 | 113.97 |
| Feb 25, 2026 | 112.85 |
| Feb 24, 2026 | 111.68 |
| Feb 23, 2026 | 107.50 |
| Feb 20, 2026 | 108.87 |
| Feb 19, 2026 | 107.47 |
| Feb 18, 2026 | 105.81 |
| Feb 17, 2026 | 105.63 |
| Feb 13, 2026 | 108.46 |
| Feb 12, 2026 | 104.93 |
| Feb 11, 2026 | 107.76 |
| Feb 10, 2026 | 107.52 |
| Feb 9, 2026 | 107.77 |
| Feb 6, 2026 | 108.55 |
| Feb 5, 2026 | 107.00 |
| Feb 4, 2026 | 114.26 |
| Feb 3, 2026 | 118.13 |
| Feb 2, 2026 | 123.61 |
| Jan 30, 2026 | 120.53 |
| Jan 29, 2026 | 123.82 |
| Jan 28, 2026 | 122.62 |
| Jan 27, 2026 | 126.34 |
| Jan 26, 2026 | 128.52 |
| Jan 23, 2026 | 127.89 |
| Jan 22, 2026 | 130.96 |
| Jan 21, 2026 | 126.94 |
| Jan 20, 2026 | 126.91 |
| Jan 16, 2026 | 131.63 |
| Jan 15, 2026 | 131.28 |
| Jan 14, 2026 | 128.38 |
| Jan 13, 2026 | 131.67 |
| Jan 12, 2026 | 131.51 |
| Jan 9, 2026 | 130.44 |
| Jan 8, 2026 | 127.29 |
| Jan 7, 2026 | 127.36 |
| Jan 6, 2026 | 127.36 |
| Jan 5, 2026 | 124.69 |
| Jan 2, 2026 | 120.96 |
| Dec 31, 2025 | 119.74 |
| Dec 30, 2025 | 123.14 |
| Dec 29, 2025 | 125.06 |
| Dec 26, 2025 | 126.70 |
| Dec 24, 2025 | 127.25 |
| Dec 23, 2025 | 129.53 |
| Dec 22, 2025 | 129.24 |
| Dec 19, 2025 | 127.56 |
| Dec 18, 2025 | 127.10 |
| Dec 17, 2025 | 125.84 |
| Dec 16, 2025 | 126.04 |
| Dec 15, 2025 | 125.10 |
| Dec 12, 2025 | 130.82 |
| Dec 11, 2025 | 130.27 |
| Dec 10, 2025 | 127.02 |
| Dec 9, 2025 | 121.64 |
| Dec 8, 2025 | 120.73 |
| Dec 5, 2025 | 121.45 |
| Dec 4, 2025 | 120.34 |
| Dec 3, 2025 | 119.07 |
| Dec 2, 2025 | 117.08 |
| Dec 1, 2025 | 117.63 |
| Nov 28, 2025 | 121.57 |
| Nov 26, 2025 | 121.12 |
| Nov 25, 2025 | 123.27 |
| Nov 24, 2025 | 121.21 |
| Nov 21, 2025 | 118.96 |
| Nov 20, 2025 | 116.65 |
| Nov 19, 2025 | 118.29 |
| Nov 18, 2025 | 116.07 |
| Nov 17, 2025 | 116.64 |
| Nov 14, 2025 | 119.44 |
| Nov 13, 2025 | 118.67 |
| Nov 12, 2025 | 122.39 |
| Nov 11, 2025 | 119.12 |
| Nov 10, 2025 | 119.35 |
| Nov 7, 2025 | 115.70 |
| Nov 6, 2025 | 114.29 |
| Nov 5, 2025 | 113.58 |
| Nov 4, 2025 | 111.06 |
| Nov 3, 2025 | 112.97 |
| Oct 31, 2025 | 117.22 |
| Oct 30, 2025 | 122.60 |
| Oct 29, 2025 | 127.71 |
| Oct 28, 2025 | 129.14 |
| Oct 27, 2025 | 131.32 |
| Oct 24, 2025 | 134.35 |
| Oct 23, 2025 | 135.13 |
| Oct 22, 2025 | 134.34 |
| Oct 21, 2025 | 135.36 |
| Oct 20, 2025 | 135.39 |
| Oct 17, 2025 | 132.52 |
| Oct 16, 2025 | 131.66 |
| Oct 15, 2025 | 128.72 |
| Oct 14, 2025 | 127.21 |
| Oct 13, 2025 | 125.12 |
| Oct 10, 2025 | 120.13 |
| Oct 9, 2025 | 122.31 |
| Oct 8, 2025 | 124.04 |
| Oct 7, 2025 | 123.96 |
| Oct 6, 2025 | 126.85 |
| Oct 3, 2025 | 129.10 |
| Oct 2, 2025 | 130.50 |
| Oct 1, 2025 | 131.12 |
| Sep 30, 2025 | 131.55 |
| Sep 29, 2025 | 129.82 |
| Sep 26, 2025 | 129.78 |
| Sep 25, 2025 | 127.32 |
| Sep 24, 2025 | 125.84 |
| Sep 23, 2025 | 127.66 |
| Sep 22, 2025 | 130.24 |
| Sep 19, 2025 | 127.63 |
| Sep 18, 2025 | 127.78 |
| Sep 17, 2025 | 127.80 |
| Sep 16, 2025 | 129.04 |
| Sep 15, 2025 | 129.66 |
| Sep 12, 2025 | 126.70 |
| Sep 11, 2025 | 128.18 |
| Sep 10, 2025 | 124.43 |
| Sep 9, 2025 | 123.25 |
| Sep 8, 2025 | 122.62 |
| Sep 5, 2025 | 123.06 |
| Sep 4, 2025 | 120.99 |
| Sep 3, 2025 | 120.83 |
| Sep 2, 2025 | 123.14 |
| Aug 29, 2025 | 125.92 |
| Aug 28, 2025 | 126.29 |
| Aug 27, 2025 | 124.52 |
| Aug 26, 2025 | 121.59 |
| Aug 25, 2025 | 119.48 |
| Aug 22, 2025 | 121.52 |
| Aug 21, 2025 | 114.29 |
| Aug 20, 2025 | 112.44 |
| Aug 19, 2025 | 115.10 |
| Aug 18, 2025 | 118.50 |
| Aug 15, 2025 | 117.29 |
| Aug 14, 2025 | 121.58 |
| Aug 13, 2025 | 122.79 |
| Aug 12, 2025 | 118.56 |
| Aug 11, 2025 | 113.01 |
| Aug 8, 2025 | 112.15 |
| Aug 7, 2025 | 106.33 |
| Aug 6, 2025 | 106.67 |
| Aug 5, 2025 | 106.70 |
| Aug 4, 2025 | 103.64 |
| Aug 1, 2025 | 99.02 |
| Jul 31, 2025 | 99.58 |
| Jul 30, 2025 | 111.50 |
| Jul 29, 2025 | 112.50 |
| Jul 28, 2025 | 108.57 |
| Jul 25, 2025 | 107.49 |
| Jul 24, 2025 | 107.48 |
| Jul 23, 2025 | 108.11 |
| Jul 22, 2025 | 107.44 |
| Jul 21, 2025 | 105.73 |
| Jul 18, 2025 | 104.79 |
| Jul 17, 2025 | 104.17 |
| Jul 16, 2025 | 101.95 |
| Jul 15, 2025 | 100.76 |
| Jul 14, 2025 | 101.30 |
| Jul 11, 2025 | 102.24 |
| Jul 10, 2025 | 101.99 |
| Jul 9, 2025 | 104.62 |
| Jul 8, 2025 | 101.97 |
| Jul 7, 2025 | 101.94 |
| Jul 3, 2025 | 104.80 |
| Jul 2, 2025 | 102.43 |
| Jul 1, 2025 | 102.26 |
| Jun 30, 2025 | 99.80 |
| Jun 27, 2025 | 98.64 |
| Jun 26, 2025 | 100.34 |
| Jun 25, 2025 | 99.02 |
| Jun 24, 2025 | 99.00 |
| Jun 23, 2025 | 97.59 |
| Jun 20, 2025 | 95.15 |
| Jun 18, 2025 | 98.82 |
| Jun 17, 2025 | 100.79 |
| Jun 16, 2025 | 100.36 |
| Jun 13, 2025 | 97.85 |
| Jun 12, 2025 | 99.69 |
| Jun 11, 2025 | 99.46 |
| Jun 10, 2025 | 100.26 |
| Jun 9, 2025 | 102.64 |
| Jun 6, 2025 | 106.15 |
| Jun 5, 2025 | 106.33 |
| Jun 4, 2025 | 105.82 |
| Jun 3, 2025 | 107.02 |
| Jun 2, 2025 | 102.11 |
| May 30, 2025 | 102.78 |
| May 29, 2025 | 103.08 |
| May 28, 2025 | 103.98 |
| May 27, 2025 | 105.27 |
| May 23, 2025 | 102.63 |
| May 22, 2025 | 104.61 |
| May 21, 2025 | 104.29 |
| May 20, 2025 | 104.22 |
| May 19, 2025 | 104.99 |
| May 16, 2025 | 103.92 |
| May 15, 2025 | 102.20 |
| May 14, 2025 | 103.39 |
| May 13, 2025 | 102.87 |
| May 12, 2025 | 99.51 |
| May 9, 2025 | 98.99 |
| May 8, 2025 | 99.45 |
| May 7, 2025 | 97.23 |
| May 6, 2025 | 98.54 |
| May 5, 2025 | 99.54 |
| May 2, 2025 | 99.81 |
| May 1, 2025 | 98.00 |
| Apr 30, 2025 | 93.51 |
| Apr 29, 2025 | 93.75 |
| Apr 28, 2025 | 92.53 |
| Apr 25, 2025 | 92.40 |
| Apr 24, 2025 | 94.44 |
| Apr 23, 2025 | 90.16 |
| Apr 22, 2025 | 88.39 |
| Apr 21, 2025 | 86.77 |
| Apr 17, 2025 | 90.85 |
| Apr 16, 2025 | 91.76 |
| Apr 15, 2025 | 92.53 |
| Apr 14, 2025 | 93.10 |
| Apr 11, 2025 | 91.63 |
| Apr 10, 2025 | 89.94 |
| Apr 9, 2025 | 93.40 |
| Apr 8, 2025 | 85.48 |
| Apr 7, 2025 | 85.25 |
| Apr 4, 2025 | 85.77 |
| Apr 3, 2025 | 87.02 |
| Apr 2, 2025 | 92.99 |
| Apr 1, 2025 | 91.25 |
| Mar 31, 2025 | 88.38 |
| Mar 28, 2025 | 89.11 |
| Mar 27, 2025 | 90.13 |
| Mar 26, 2025 | 91.02 |
| Mar 25, 2025 | 92.88 |
| Mar 24, 2025 | 96.64 |
| Mar 21, 2025 | 93.02 |
| Mar 20, 2025 | 94.34 |
| Mar 19, 2025 | 95.83 |
| Mar 18, 2025 | 91.44 |
| Mar 17, 2025 | 93.14 |
| Mar 14, 2025 | 93.22 |
| Mar 13, 2025 | 91.43 |
| Mar 12, 2025 | 92.73 |
| Mar 11, 2025 | 88.07 |
| Mar 10, 2025 | 85.17 |
| Mar 7, 2025 | 90.27 |
| Mar 6, 2025 | 90.32 |
| Mar 5, 2025 | 91.93 |
| Mar 4, 2025 | 90.04 |
| Mar 3, 2025 | 90.48 |
| Feb 28, 2025 | 93.85 |
| Feb 27, 2025 | 91.97 |
| Feb 26, 2025 | 96.67 |
| Feb 25, 2025 | 95.07 |
| Feb 24, 2025 | 93.85 |
| Feb 21, 2025 | 95.19 |
| Feb 20, 2025 | 101.16 |
| Feb 19, 2025 | 103.37 |
| Feb 18, 2025 | 106.16 |
| Feb 14, 2025 | 104.32 |
| Feb 13, 2025 | 102.67 |
| Feb 12, 2025 | 102.49 |
| Feb 11, 2025 | 103.69 |
| Feb 10, 2025 | 104.23 |
| Feb 7, 2025 | 106.80 |
| Feb 6, 2025 | 111.48 |
| Feb 5, 2025 | 111.70 |
| Feb 4, 2025 | 112.31 |
| Feb 3, 2025 | 110.47 |
| Jan 31, 2025 | 110.58 |
| Jan 30, 2025 | 113.80 |
| Jan 29, 2025 | 112.27 |
| Jan 28, 2025 | 115.25 |
| Jan 27, 2025 | 113.51 |
| Jan 24, 2025 | 116.15 |
| Jan 23, 2025 | 118.68 |
| Jan 22, 2025 | 119.39 |
| Jan 21, 2025 | 118.98 |
| Jan 17, 2025 | 120.80 |
| Jan 16, 2025 | 121.53 |
| Jan 15, 2025 | 125.32 |
| Jan 14, 2025 | 122.06 |
| Jan 13, 2025 | 120.58 |
| Jan 10, 2025 | 119.12 |
| Jan 8, 2025 | 119.36 |
| Jan 7, 2025 | 117.27 |
| Jan 6, 2025 | 121.98 |
| Jan 3, 2025 | 122.97 |
| Jan 2, 2025 | 122.14 |
| Dec 31, 2024 | 132.74 |
| Dec 30, 2024 | 134.64 |
| Dec 27, 2024 | 135.58 |
| Dec 26, 2024 | 137.79 |
| Dec 24, 2024 | 136.26 |
| Dec 23, 2024 | 135.09 |
| Dec 20, 2024 | 132.95 |
| Dec 19, 2024 | 133.74 |
| Dec 18, 2024 | 133.61 |
| Dec 17, 2024 | 141.40 |
| Dec 16, 2024 | 144.18 |
| Dec 13, 2024 | 145.94 |
| Dec 12, 2024 | 149.13 |
| Dec 11, 2024 | 146.57 |
| Dec 10, 2024 | 143.62 |
| Dec 9, 2024 | 145.04 |
| Dec 6, 2024 | 152.54 |
| Dec 5, 2024 | 150.45 |
| Dec 4, 2024 | 151.64 |
| Dec 3, 2024 | 153.00 |
| Dec 2, 2024 | 156.60 |
| Nov 29, 2024 | 153.00 |
| Nov 27, 2024 | 153.79 |
| Nov 26, 2024 | 157.45 |
| Nov 25, 2024 | 148.55 |
| Nov 22, 2024 | 149.73 |
| Nov 21, 2024 | 150.33 |
| Nov 20, 2024 | 139.87 |
| Nov 19, 2024 | 141.59 |
| Nov 18, 2024 | 143.14 |
| Nov 15, 2024 | 141.21 |
| Nov 14, 2024 | 141.01 |
| Nov 13, 2024 | 142.58 |
| Nov 12, 2024 | 137.78 |
| Nov 11, 2024 | 142.30 |
| Nov 8, 2024 | 143.11 |
| Nov 7, 2024 | 138.04 |
| Nov 6, 2024 | 137.25 |
| Nov 5, 2024 | 121.34 |
| Nov 4, 2024 | 110.56 |
| Nov 1, 2024 | 108.46 |
| Oct 31, 2024 | 112.78 |
| Oct 30, 2024 | 107.07 |
| Oct 29, 2024 | 106.95 |
| Oct 28, 2024 | 106.42 |
| Oct 25, 2024 | 104.35 |
| Oct 24, 2024 | 102.61 |
| Oct 23, 2024 | 101.97 |
| Oct 22, 2024 | 103.01 |
| Oct 21, 2024 | 103.75 |
| Oct 18, 2024 | 103.75 |
| Oct 17, 2024 | 104.32 |
| Oct 16, 2024 | 103.60 |
| Oct 15, 2024 | 101.25 |
| Oct 14, 2024 | 101.35 |
| Oct 11, 2024 | 101.81 |
| Oct 10, 2024 | 97.60 |
| Oct 9, 2024 | 97.69 |
| Oct 8, 2024 | 95.97 |
| Oct 7, 2024 | 94.14 |
| Oct 4, 2024 | 93.25 |
| Oct 3, 2024 | 91.63 |
| Oct 2, 2024 | 92.67 |
| Oct 1, 2024 | 93.18 |
| Sep 30, 2024 | 97.66 |
| Sep 27, 2024 | 95.52 |
| Sep 26, 2024 | 94.66 |
| Sep 25, 2024 | 94.39 |
| Sep 24, 2024 | 94.23 |
| Sep 23, 2024 | 95.23 |
| Sep 20, 2024 | 94.72 |
| Sep 19, 2024 | 95.44 |
| Sep 18, 2024 | 89.26 |
| Sep 17, 2024 | 87.51 |
| Sep 16, 2024 | 84.98 |
| Sep 13, 2024 | 84.83 |
| Sep 12, 2024 | 81.86 |
| Sep 11, 2024 | 78.84 |
| Sep 10, 2024 | 78.08 |
| Sep 9, 2024 | 76.71 |
| Sep 6, 2024 | 76.64 |
| Sep 5, 2024 | 76.27 |
| Sep 4, 2024 | 76.25 |
| Sep 3, 2024 | 76.15 |
| Aug 30, 2024 | 81.73 |
| Aug 29, 2024 | 78.83 |
| Aug 28, 2024 | 78.11 |
| Aug 27, 2024 | 79.00 |
| Aug 26, 2024 | 81.41 |
| Aug 23, 2024 | 81.38 |
| Aug 22, 2024 | 77.14 |
| Aug 21, 2024 | 78.69 |
| Aug 20, 2024 | 77.51 |
| Aug 19, 2024 | 77.85 |
| Aug 16, 2024 | 77.08 |
| Aug 15, 2024 | 77.74 |
| Aug 14, 2024 | 74.55 |
| Aug 13, 2024 | 74.81 |
| Aug 12, 2024 | 73.07 |
| Aug 9, 2024 | 72.67 |
| Aug 8, 2024 | 72.00 |
| Aug 7, 2024 | 69.25 |
| Aug 6, 2024 | 72.84 |
| Aug 5, 2024 | 74.04 |
| Aug 2, 2024 | 78.07 |
| Aug 1, 2024 | 84.93 |
| Jul 31, 2024 | 85.05 |
| Jul 30, 2024 | 82.46 |
| Jul 29, 2024 | 82.38 |
| Jul 26, 2024 | 83.93 |
| Jul 25, 2024 | 81.75 |
| Jul 24, 2024 | 81.38 |
| Jul 23, 2024 | 84.75 |
| Jul 22, 2024 | 82.42 |
| Jul 19, 2024 | 79.55 |
| Jul 18, 2024 | 78.00 |
| Jul 17, 2024 | 78.12 |
| Jul 16, 2024 | 81.37 |
| Jul 15, 2024 | 81.77 |
| Jul 12, 2024 | 79.08 |
| Jul 11, 2024 | 74.53 |
| Jul 10, 2024 | 72.76 |
| Jul 9, 2024 | 71.24 |
| Jul 8, 2024 | 71.37 |
| Jul 5, 2024 | 70.65 |
| Jul 3, 2024 | 71.22 |
| Jul 2, 2024 | 70.16 |
| Jul 1, 2024 | 70.04 |
| Jun 28, 2024 | 72.84 |
| Jun 27, 2024 | 72.16 |
| Jun 26, 2024 | 71.89 |
| Jun 25, 2024 | 71.16 |
| Jun 24, 2024 | 71.49 |
| Jun 21, 2024 | 70.84 |
| Jun 20, 2024 | 70.42 |
| Jun 18, 2024 | 73.29 |
| Jun 17, 2024 | 70.92 |
| Jun 14, 2024 | 68.46 |
| Jun 13, 2024 | 67.30 |
| Jun 12, 2024 | 67.75 |
| Jun 11, 2024 | 65.34 |
| Jun 10, 2024 | 65.73 |
| Jun 7, 2024 | 64.52 |
| Jun 6, 2024 | 65.64 |
| Jun 5, 2024 | 67.10 |
| Jun 4, 2024 | 67.72 |
| Jun 3, 2024 | 68.23 |
| May 31, 2024 | 68.55 |
| May 30, 2024 | 69.16 |
| May 29, 2024 | 67.96 |
| May 28, 2024 | 68.78 |
| May 24, 2024 | 70.04 |
| May 23, 2024 | 70.36 |
| May 22, 2024 | 71.72 |
| May 21, 2024 | 72.40 |
| May 20, 2024 | 72.62 |
| May 17, 2024 | 72.96 |
| May 16, 2024 | 73.49 |
| May 15, 2024 | 74.62 |
| May 14, 2024 | 75.01 |
| May 13, 2024 | 73.76 |
| May 10, 2024 | 73.25 |
| May 9, 2024 | 74.32 |
| May 8, 2024 | 74.40 |
| May 7, 2024 | 74.36 |
| May 6, 2024 | 72.05 |
| May 3, 2024 | 68.04 |
| May 2, 2024 | 65.34 |
| May 1, 2024 | 64.12 |
| Apr 30, 2024 | 62.00 |
| Apr 29, 2024 | 61.80 |
| Apr 26, 2024 | 61.49 |
| Apr 25, 2024 | 60.25 |
| Apr 24, 2024 | 60.80 |
| Apr 23, 2024 | 60.86 |
| Apr 22, 2024 | 60.07 |
| Apr 19, 2024 | 59.35 |
| Apr 18, 2024 | 59.00 |
| Apr 17, 2024 | 58.51 |
| Apr 16, 2024 | 58.26 |
| Apr 15, 2024 | 58.73 |
| Apr 12, 2024 | 58.54 |
| Apr 11, 2024 | 58.75 |
| Apr 10, 2024 | 58.00 |
| Apr 9, 2024 | 60.24 |
| Apr 8, 2024 | 60.68 |
| Apr 5, 2024 | 61.00 |
| Apr 4, 2024 | 59.75 |
| Apr 3, 2024 | 60.15 |
| Apr 2, 2024 | 58.96 |
| Apr 1, 2024 | 59.45 |
| Mar 28, 2024 | 59.63 |
| Mar 27, 2024 | 59.49 |
| Mar 26, 2024 | 58.30 |
| Mar 25, 2024 | 58.72 |
| Mar 22, 2024 | 59.99 |
| Mar 21, 2024 | 60.98 |
| Mar 20, 2024 | 60.03 |
| Mar 19, 2024 | 60.25 |
| Mar 18, 2024 | 57.76 |
| Mar 15, 2024 | 58.26 |
| Mar 14, 2024 | 58.80 |
| Mar 13, 2024 | 58.63 |
| Mar 12, 2024 | 58.41 |
| Mar 11, 2024 | 57.66 |
| Mar 8, 2024 | 57.48 |
| Mar 7, 2024 | 56.60 |
| Mar 6, 2024 | 55.11 |
| Mar 5, 2024 | 55.53 |
| Mar 4, 2024 | 53.05 |
| Mar 1, 2024 | 50.78 |
| Feb 29, 2024 | 51.00 |
| Feb 28, 2024 | 50.70 |
| Feb 27, 2024 | 51.00 |
| Feb 26, 2024 | 50.73 |
| Feb 23, 2024 | 50.97 |
| Feb 22, 2024 | 50.00 |
| Feb 21, 2024 | 49.02 |
| Feb 20, 2024 | 50.01 |
| Feb 16, 2024 | 51.33 |
| Feb 15, 2024 | 51.80 |
| Feb 14, 2024 | 51.60 |
| Feb 13, 2024 | 50.87 |
| Feb 12, 2024 | 52.34 |
| Feb 9, 2024 | 52.00 |
| Feb 8, 2024 | 50.83 |
| Feb 7, 2024 | 50.44 |
| Feb 6, 2024 | 49.19 |
| Feb 5, 2024 | 50.56 |
| Feb 2, 2024 | 50.00 |
| Feb 1, 2024 | 50.28 |
| Jan 31, 2024 | 51.73 |
| Jan 30, 2024 | 51.61 |
| Jan 29, 2024 | 49.73 |
| Jan 26, 2024 | 50.66 |
| Jan 25, 2024 | 50.78 |
| Jan 24, 2024 | 51.42 |
| Jan 23, 2024 | 45.74 |
| Jan 22, 2024 | 46.26 |
| Jan 19, 2024 | 44.96 |
| Jan 18, 2024 | 44.52 |
| Jan 17, 2024 | 44.11 |
| Jan 16, 2024 | 43.92 |
| Jan 12, 2024 | 44.80 |
| Jan 11, 2024 | 44.44 |
| Jan 10, 2024 | 44.30 |
| Jan 9, 2024 | 43.39 |
| Jan 8, 2024 | 44.43 |
| Jan 5, 2024 | 43.44 |
| Jan 4, 2024 | 44.58 |
| Jan 3, 2024 | 44.64 |
| Jan 2, 2024 | 46.00 |
| Dec 29, 2023 | 46.07 |
| Dec 28, 2023 | 46.71 |
| Dec 27, 2023 | 47.84 |
| Dec 26, 2023 | 47.51 |
| Dec 22, 2023 | 46.81 |
| Dec 21, 2023 | 45.94 |
| Dec 20, 2023 | 45.86 |
| Dec 19, 2023 | 45.68 |
| Dec 18, 2023 | 45.36 |
| Dec 15, 2023 | 45.60 |
| Dec 14, 2023 | 45.24 |
| Dec 13, 2023 | 43.91 |
| Dec 12, 2023 | 43.83 |
| Dec 11, 2023 | 43.59 |
| Dec 8, 2023 | 43.27 |
| Dec 7, 2023 | 43.29 |
| Dec 6, 2023 | 43.61 |
| Dec 5, 2023 | 43.67 |
| Dec 4, 2023 | 43.72 |
| Dec 1, 2023 | 43.60 |
| Nov 30, 2023 | 42.40 |
| Nov 29, 2023 | 43.60 |
| Nov 28, 2023 | 41.96 |
| Nov 27, 2023 | 43.37 |
| Nov 24, 2023 | 44.62 |
| Nov 22, 2023 | 42.76 |
| Nov 21, 2023 | 42.54 |
| Nov 20, 2023 | 41.57 |
| Nov 17, 2023 | 42.12 |
| Nov 16, 2023 | 41.07 |
| Nov 15, 2023 | 41.24 |
| Nov 14, 2023 | 42.73 |
| Nov 13, 2023 | 39.88 |
| Nov 10, 2023 | 39.51 |
| Nov 9, 2023 | 39.26 |
| Nov 8, 2023 | 40.08 |
| Nov 7, 2023 | 39.53 |
| Nov 6, 2023 | 40.31 |
| Nov 3, 2023 | 40.85 |
| Nov 2, 2023 | 39.43 |
| Nov 1, 2023 | 38.54 |
| Oct 31, 2023 | 39.60 |
| Oct 30, 2023 | 39.77 |
| Oct 27, 2023 | 38.42 |
| Oct 26, 2023 | 39.46 |
| Oct 25, 2023 | 39.65 |
| Oct 24, 2023 | 39.66 |
| Oct 23, 2023 | 39.80 |
| Oct 20, 2023 | 40.41 |
| Oct 19, 2023 | 39.99 |
| Oct 18, 2023 | 40.37 |
| Oct 17, 2023 | 42.28 |
| Oct 16, 2023 | 41.96 |
| Oct 13, 2023 | 41.61 |
| Oct 12, 2023 | 42.38 |
| Oct 11, 2023 | 42.79 |
| Oct 10, 2023 | 42.43 |
| Oct 9, 2023 | 42.73 |
| Oct 6, 2023 | 42.30 |
| Oct 5, 2023 | 41.79 |
| Oct 4, 2023 | 41.39 |
| Oct 3, 2023 | 40.62 |
| Oct 2, 2023 | 39.76 |
| Sep 29, 2023 | 40.20 |
| Sep 28, 2023 | 41.00 |
| Sep 27, 2023 | 40.26 |
| Sep 26, 2023 | 40.08 |
| Sep 25, 2023 | 40.20 |
| Sep 22, 2023 | 39.16 |
| Sep 21, 2023 | 39.42 |
| Sep 20, 2023 | 39.30 |
| Sep 19, 2023 | 40.22 |
| Sep 18, 2023 | 41.00 |
| Sep 15, 2023 | 40.81 |
| Sep 14, 2023 | 41.50 |
| Sep 13, 2023 | 41.40 |
| Sep 12, 2023 | 41.60 |
| Sep 11, 2023 | 43.84 |
| Sep 8, 2023 | 42.54 |
| Sep 7, 2023 | 42.00 |
| Sep 6, 2023 | 41.84 |
| Sep 5, 2023 | 42.06 |
| Sep 1, 2023 | 43.68 |
| Aug 31, 2023 | 43.32 |
| Aug 30, 2023 | 44.24 |
| Aug 29, 2023 | 44.63 |
| Aug 28, 2023 | 42.75 |
| Aug 25, 2023 | 42.60 |
| Aug 24, 2023 | 42.62 |
| Aug 23, 2023 | 43.02 |
| Aug 22, 2023 | 40.74 |
| Aug 21, 2023 | 40.21 |
| Aug 18, 2023 | 40.66 |
| Aug 17, 2023 | 40.02 |
| Aug 16, 2023 | 42.00 |
| Aug 15, 2023 | 43.24 |
| Aug 14, 2023 | 42.89 |
| Aug 11, 2023 | 43.00 |
| Aug 10, 2023 | 42.97 |
| Aug 9, 2023 | 42.91 |
| Aug 8, 2023 | 43.06 |
| Aug 7, 2023 | 43.10 |
| Aug 4, 2023 | 42.48 |
| Aug 3, 2023 | 41.90 |
| Aug 2, 2023 | 41.09 |
| Aug 1, 2023 | 40.85 |
| Jul 31, 2023 | 41.12 |
| Jul 28, 2023 | 40.73 |
| Jul 27, 2023 | 41.20 |
| Jul 26, 2023 | 41.66 |
| Jul 25, 2023 | 41.80 |
| Jul 24, 2023 | 41.16 |
| Jul 21, 2023 | 41.66 |
| Jul 20, 2023 | 41.90 |
| Jul 19, 2023 | 41.80 |
| Jul 18, 2023 | 41.93 |
| Jul 17, 2023 | 41.68 |
| Jul 14, 2023 | 41.88 |
| Jul 13, 2023 | 41.86 |
| Jul 12, 2023 | 41.80 |
| Jul 11, 2023 | 42.05 |
| Jul 10, 2023 | 39.70 |
| Jul 7, 2023 | 39.40 |
| Jul 6, 2023 | 39.10 |
| Jul 5, 2023 | 40.74 |
| Jul 3, 2023 | 41.40 |
| Jun 30, 2023 | 41.78 |
| Jun 29, 2023 | 41.17 |
| Jun 28, 2023 | 40.09 |
| Jun 27, 2023 | 39.79 |
| Jun 26, 2023 | 39.00 |
| Jun 23, 2023 | 38.46 |
| Jun 22, 2023 | 38.18 |
| Jun 21, 2023 | 38.40 |
| Jun 20, 2023 | 38.64 |
| Jun 16, 2023 | 38.80 |
| Jun 15, 2023 | 39.08 |
| Jun 14, 2023 | 38.72 |
| Jun 13, 2023 | 38.80 |
| Jun 12, 2023 | 38.57 |
| Jun 9, 2023 | 38.14 |
| Jun 8, 2023 | 38.39 |
| Jun 7, 2023 | 38.20 |
| Jun 6, 2023 | 37.68 |
| Jun 5, 2023 | 37.01 |
| Jun 2, 2023 | 37.24 |
| Jun 1, 2023 | 36.04 |
| May 31, 2023 | 36.28 |
| May 30, 2023 | 37.20 |
| May 26, 2023 | 36.40 |
| May 25, 2023 | 36.11 |
| May 24, 2023 | 36.49 |
| May 23, 2023 | 37.10 |
| May 22, 2023 | 37.28 |
| May 19, 2023 | 37.28 |
| May 18, 2023 | 37.80 |
| May 17, 2023 | 36.84 |
| May 16, 2023 | 36.19 |
| May 15, 2023 | 35.58 |
| May 12, 2023 | 33.60 |
| May 11, 2023 | 32.85 |
| May 10, 2023 | 32.96 |
| May 9, 2023 | 32.59 |
| May 8, 2023 | 32.85 |
| May 5, 2023 | 33.20 |
| May 4, 2023 | 32.07 |
| May 3, 2023 | 31.71 |
| May 2, 2023 | 32.33 |
| May 1, 2023 | 32.28 |
| Apr 28, 2023 | 32.18 |
| Apr 27, 2023 | 32.34 |
| Apr 26, 2023 | 31.99 |
| Apr 25, 2023 | 31.90 |
| Apr 24, 2023 | 31.83 |
| Apr 21, 2023 | 32.10 |
| Apr 20, 2023 | 32.20 |
| Apr 19, 2023 | 31.64 |
| Apr 18, 2023 | 30.87 |
| Apr 17, 2023 | 30.82 |
| Apr 14, 2023 | 30.71 |
| Apr 13, 2023 | 30.99 |
| Apr 12, 2023 | 31.03 |
| Apr 11, 2023 | 30.04 |
| Apr 10, 2023 | 30.04 |
| Apr 6, 2023 | 29.23 |
| Apr 5, 2023 | 29.80 |
| Apr 4, 2023 | 31.30 |
| Apr 3, 2023 | 31.00 |
| Mar 31, 2023 | 30.54 |
| Mar 30, 2023 | 30.40 |
| Mar 29, 2023 | 30.25 |
| Mar 28, 2023 | 30.94 |
| Mar 27, 2023 | 30.38 |
| Mar 24, 2023 | 30.00 |
| Mar 23, 2023 | 29.49 |
| Mar 22, 2023 | 30.02 |
| Mar 21, 2023 | 30.40 |
| Mar 20, 2023 | 30.57 |
| Mar 17, 2023 | 30.70 |
| Mar 16, 2023 | 30.84 |
| Mar 15, 2023 | 29.80 |
| Mar 14, 2023 | 29.60 |
| Mar 13, 2023 | 28.68 |
| Mar 10, 2023 | 30.02 |
| Mar 9, 2023 | 30.65 |
| Mar 8, 2023 | 31.89 |
| Mar 7, 2023 | 31.60 |
| Mar 6, 2023 | 31.25 |
| Mar 3, 2023 | 32.73 |
| Mar 2, 2023 | 32.29 |
| Mar 1, 2023 | 32.82 |
| Feb 28, 2023 | 32.26 |
| Feb 27, 2023 | 32.08 |
| Feb 24, 2023 | 32.55 |
| Feb 23, 2023 | 32.70 |
| Feb 22, 2023 | 32.01 |
| Feb 21, 2023 | 32.63 |
| Feb 17, 2023 | 32.64 |
| Feb 16, 2023 | 31.70 |
| Feb 15, 2023 | 32.20 |
| Feb 14, 2023 | 32.24 |
| Feb 13, 2023 | 32.30 |
| Feb 10, 2023 | 31.22 |
| Feb 9, 2023 | 30.43 |
| Feb 8, 2023 | 30.82 |
| Feb 7, 2023 | 31.30 |
| Feb 6, 2023 | 31.14 |
| Feb 3, 2023 | 30.56 |
| Feb 2, 2023 | 30.22 |
| Feb 1, 2023 | 29.64 |
| Jan 31, 2023 | 30.36 |
| Jan 30, 2023 | 30.31 |
| Jan 27, 2023 | 30.50 |
| Jan 26, 2023 | 30.39 |
| Jan 25, 2023 | 30.00 |
| Jan 24, 2023 | 29.48 |
| Jan 23, 2023 | 29.10 |
| Jan 20, 2023 | 29.48 |
| Jan 19, 2023 | 28.65 |
| Jan 18, 2023 | 28.02 |
| Jan 17, 2023 | 28.36 |
| Jan 13, 2023 | 29.24 |
| Jan 12, 2023 | 29.81 |
| Jan 11, 2023 | 29.67 |
| Jan 10, 2023 | 28.99 |
| Jan 9, 2023 | 28.67 |
| Jan 6, 2023 | 28.76 |
| Jan 5, 2023 | 27.89 |
| Jan 4, 2023 | 26.94 |
| Jan 3, 2023 | 27.40 |
| Dec 30, 2022 | 28.15 |
| Dec 29, 2022 | 27.59 |
| Dec 28, 2022 | 26.42 |
| Dec 27, 2022 | 27.20 |
| Dec 23, 2022 | 27.40 |
| Dec 22, 2022 | 27.21 |
| Dec 21, 2022 | 28.77 |
| Dec 20, 2022 | 28.50 |
| Dec 19, 2022 | 28.00 |
| Dec 16, 2022 | 27.79 |
| Dec 15, 2022 | 28.18 |
| Dec 14, 2022 | 29.00 |
| Dec 13, 2022 | 29.20 |
| Dec 12, 2022 | 29.30 |
| Dec 9, 2022 | 30.02 |
| Dec 8, 2022 | 29.96 |
| Dec 7, 2022 | 30.36 |
| Dec 6, 2022 | 29.36 |
| Dec 5, 2022 | 28.73 |
| Dec 2, 2022 | 28.44 |
| Dec 1, 2022 | 28.56 |
| Nov 30, 2022 | 27.80 |
| Nov 29, 2022 | 27.60 |
| Nov 28, 2022 | 27.46 |
| Nov 25, 2022 | 27.43 |
| Nov 23, 2022 | 26.95 |
| Nov 22, 2022 | 27.38 |
| Nov 21, 2022 | 26.76 |
| Nov 18, 2022 | 26.78 |
| Nov 17, 2022 | 26.88 |
| Nov 16, 2022 | 26.46 |
| Nov 15, 2022 | 25.83 |
| Nov 14, 2022 | 25.82 |
| Nov 11, 2022 | 27.10 |
| Nov 10, 2022 | 27.44 |
| Nov 9, 2022 | 26.14 |
| Nov 8, 2022 | 26.20 |
| Nov 7, 2022 | 26.11 |
| Nov 4, 2022 | 26.38 |
| Nov 3, 2022 | 25.92 |
| Nov 2, 2022 | 25.44 |
| Nov 1, 2022 | 25.33 |
| Oct 31, 2022 | 25.23 |
| Oct 28, 2022 | 25.30 |
| Oct 27, 2022 | 23.81 |
| Oct 26, 2022 | 23.82 |
| Oct 25, 2022 | 23.64 |
| Oct 24, 2022 | 23.25 |
| Oct 21, 2022 | 22.57 |
| Oct 20, 2022 | 21.50 |
| Oct 19, 2022 | 21.78 |
| Oct 18, 2022 | 21.84 |
| Oct 17, 2022 | 21.78 |
| Oct 14, 2022 | 21.20 |
| Oct 13, 2022 | 21.60 |
| Oct 12, 2022 | 21.48 |
| Oct 11, 2022 | 21.18 |
| Oct 10, 2022 | 21.26 |
| Oct 7, 2022 | 21.13 |
| Oct 6, 2022 | 21.49 |
| Oct 5, 2022 | 21.18 |
| Oct 4, 2022 | 21.28 |
| Oct 3, 2022 | 21.22 |
| Sep 30, 2022 | 20.44 |
| Sep 29, 2022 | 20.62 |
| Sep 28, 2022 | 20.82 |
| Sep 27, 2022 | 20.54 |
| Sep 26, 2022 | 20.90 |
| Sep 23, 2022 | 20.70 |
| Sep 22, 2022 | 21.25 |
| Sep 21, 2022 | 21.79 |
| Sep 20, 2022 | 21.63 |
| Sep 19, 2022 | 21.54 |
| Sep 16, 2022 | 21.28 |
| Sep 15, 2022 | 21.15 |
| Sep 14, 2022 | 20.72 |
| Sep 13, 2022 | 21.20 |
| Sep 12, 2022 | 21.54 |
| Sep 9, 2022 | 21.08 |
| Sep 8, 2022 | 21.19 |
| Sep 7, 2022 | 21.36 |
| Sep 6, 2022 | 21.00 |
| Sep 2, 2022 | 20.90 |
| Sep 1, 2022 | 21.09 |
| Aug 31, 2022 | 20.56 |
| Aug 30, 2022 | 20.91 |
| Aug 29, 2022 | 21.42 |
| Aug 26, 2022 | 21.54 |
| Aug 25, 2022 | 21.70 |
| Aug 24, 2022 | 21.50 |
| Aug 23, 2022 | 21.52 |
| Aug 22, 2022 | 21.53 |
| Aug 19, 2022 | 21.26 |
| Aug 18, 2022 | 21.40 |
| Aug 17, 2022 | 20.70 |
| Aug 16, 2022 | 21.05 |
| Aug 15, 2022 | 21.70 |
| Aug 12, 2022 | 21.04 |
| Aug 11, 2022 | 21.26 |
| Aug 10, 2022 | 22.24 |
| Aug 9, 2022 | 21.44 |
| Aug 8, 2022 | 21.73 |
| Aug 5, 2022 | 21.06 |
| Aug 4, 2022 | 20.90 |
| Aug 3, 2022 | 20.73 |
| Aug 2, 2022 | 20.63 |
| Aug 1, 2022 | 20.79 |
| Jul 29, 2022 | 20.57 |
| Jul 28, 2022 | 20.88 |
| Jul 27, 2022 | 22.70 |
| Jul 26, 2022 | 21.88 |
| Jul 25, 2022 | 21.56 |
| Jul 22, 2022 | 21.62 |
| Jul 21, 2022 | 22.14 |
| Jul 20, 2022 | 21.58 |
| Jul 19, 2022 | 21.04 |
| Jul 18, 2022 | 21.10 |
| Jul 15, 2022 | 21.53 |
| Jul 14, 2022 | 21.14 |
| Jul 13, 2022 | 21.55 |
| Jul 12, 2022 | 21.70 |
| Jul 11, 2022 | 21.53 |
| Jul 8, 2022 | 21.79 |
| Jul 7, 2022 | 21.91 |
| Jul 6, 2022 | 21.06 |
| Jul 5, 2022 | 21.02 |
| Jul 1, 2022 | 21.23 |
| Jun 30, 2022 | 21.12 |
| Jun 29, 2022 | 21.24 |
| Jun 28, 2022 | 22.03 |
| Jun 27, 2022 | 22.06 |
| Jun 24, 2022 | 21.98 |
| Jun 23, 2022 | 21.20 |
| Jun 22, 2022 | 21.53 |
| Jun 21, 2022 | 21.94 |
| Jun 17, 2022 | 21.90 |
| Jun 16, 2022 | 21.51 |
| Jun 15, 2022 | 22.03 |
| Jun 14, 2022 | 22.26 |
| Jun 13, 2022 | 22.52 |
| Jun 10, 2022 | 23.14 |
| Jun 9, 2022 | 23.88 |
| Jun 8, 2022 | 24.68 |
| Jun 7, 2022 | 24.47 |
| Jun 6, 2022 | 24.30 |
| Jun 3, 2022 | 24.55 |
| Jun 2, 2022 | 24.17 |
| Jun 1, 2022 | 24.17 |
| May 31, 2022 | 23.78 |
| May 27, 2022 | 23.56 |
| May 26, 2022 | 23.25 |
| May 25, 2022 | 22.73 |
| May 24, 2022 | 21.91 |
| May 23, 2022 | 22.69 |
| May 20, 2022 | 22.42 |
| May 19, 2022 | 22.04 |
| May 18, 2022 | 22.48 |
| May 17, 2022 | 22.78 |
| May 16, 2022 | 22.40 |
| May 13, 2022 | 22.48 |
| May 12, 2022 | 21.96 |
| May 11, 2022 | 21.08 |
| May 10, 2022 | 21.00 |
| May 9, 2022 | 21.47 |
| May 6, 2022 | 21.71 |
| May 5, 2022 | 21.83 |
| May 4, 2022 | 22.38 |
| May 3, 2022 | 22.28 |
| May 2, 2022 | 22.38 |
| Apr 29, 2022 | 21.90 |
| Apr 28, 2022 | 22.54 |
| Apr 27, 2022 | 21.84 |
| Apr 26, 2022 | 22.14 |
| Apr 25, 2022 | 22.42 |
| Apr 22, 2022 | 22.57 |
| Apr 21, 2022 | 23.04 |
| Apr 20, 2022 | 23.36 |
| Apr 19, 2022 | 23.20 |
| Apr 18, 2022 | 23.06 |
| Apr 14, 2022 | 23.25 |
| Apr 13, 2022 | 23.05 |
| Apr 12, 2022 | 23.03 |
| Apr 11, 2022 | 23.14 |
| Apr 8, 2022 | 22.90 |
| Apr 7, 2022 | 23.22 |
| Apr 6, 2022 | 23.12 |
| Apr 5, 2022 | 23.51 |
| Apr 4, 2022 | 23.65 |
| Apr 1, 2022 | 23.35 |
| Mar 31, 2022 | 23.21 |
| Mar 30, 2022 | 23.28 |
| Mar 29, 2022 | 23.16 |
| Mar 28, 2022 | 23.13 |
| Mar 25, 2022 | 23.56 |
| Mar 24, 2022 | 23.35 |
| Mar 23, 2022 | 22.77 |
| Mar 22, 2022 | 23.55 |
| Mar 21, 2022 | 23.61 |
| Mar 18, 2022 | 23.55 |
| Mar 17, 2022 | 23.34 |
| Mar 16, 2022 | 22.72 |
| Mar 15, 2022 | 22.96 |
| Mar 14, 2022 | 23.11 |
| Mar 11, 2022 | 23.26 |
| Mar 10, 2022 | 23.20 |
| Mar 9, 2022 | 23.30 |
| Mar 8, 2022 | 22.90 |
| Mar 7, 2022 | 22.89 |
| Mar 4, 2022 | 23.32 |
| Mar 3, 2022 | 23.44 |
| Mar 2, 2022 | 23.33 |
| Mar 1, 2022 | 23.00 |
| Feb 28, 2022 | 23.51 |
| Feb 25, 2022 | 23.60 |
| Feb 24, 2022 | 23.57 |
| Feb 23, 2022 | 23.45 |
| Feb 22, 2022 | 23.59 |
| Feb 18, 2022 | 24.02 |
| Feb 17, 2022 | 23.74 |
| Feb 16, 2022 | 23.94 |
| Feb 15, 2022 | 23.90 |
| Feb 14, 2022 | 23.58 |
| Feb 11, 2022 | 23.41 |
| Feb 10, 2022 | 23.62 |
| Feb 9, 2022 | 24.26 |
| Feb 8, 2022 | 24.38 |
| Feb 7, 2022 | 24.06 |
| Feb 4, 2022 | 23.99 |
| Feb 3, 2022 | 24.20 |
| Feb 2, 2022 | 24.11 |
| Feb 1, 2022 | 24.83 |
| Jan 31, 2022 | 25.30 |
| Jan 28, 2022 | 25.30 |
| Jan 27, 2022 | 24.45 |
| Jan 26, 2022 | 24.48 |
| Jan 25, 2022 | 24.69 |
| Jan 24, 2022 | 25.50 |
| Jan 21, 2022 | 24.68 |
| Jan 20, 2022 | 25.03 |
| Jan 19, 2022 | 25.10 |
| Jan 18, 2022 | 25.10 |
| Jan 14, 2022 | 25.20 |
| Jan 13, 2022 | 25.32 |
| Jan 12, 2022 | 25.41 |
| Jan 11, 2022 | 25.28 |
| Jan 10, 2022 | 25.55 |
| Jan 7, 2022 | 25.76 |
| Jan 6, 2022 | 26.21 |
| Jan 5, 2022 | 25.86 |
| Jan 4, 2022 | 26.09 |
| Jan 3, 2022 | 26.04 |
| Dec 31, 2021 | 25.80 |
| Dec 30, 2021 | 25.41 |
| Dec 29, 2021 | 25.94 |
| Dec 28, 2021 | 26.36 |
| Dec 27, 2021 | 26.20 |
| Dec 23, 2021 | 25.88 |
| Dec 22, 2021 | 25.42 |
| Dec 21, 2021 | 25.10 |
| Dec 20, 2021 | 24.45 |
| Dec 17, 2021 | 25.14 |
| Dec 16, 2021 | 24.76 |
| Dec 15, 2021 | 24.58 |
| Dec 14, 2021 | 23.90 |
| Dec 13, 2021 | 24.30 |
| Dec 10, 2021 | 24.44 |
| Dec 9, 2021 | 24.02 |
| Dec 8, 2021 | 24.82 |
| Dec 7, 2021 | 24.70 |
| Dec 6, 2021 | 24.85 |
| Dec 3, 2021 | 24.28 |
| Dec 2, 2021 | 25.36 |
| Dec 1, 2021 | 24.07 |
| Nov 30, 2021 | 23.83 |
| Nov 29, 2021 | 25.20 |
| Nov 26, 2021 | 25.33 |
| Nov 24, 2021 | 27.12 |
| Nov 23, 2021 | 27.15 |
| Nov 22, 2021 | 27.22 |
| Nov 19, 2021 | 26.84 |
| Nov 18, 2021 | 27.10 |
| Nov 17, 2021 | 27.70 |
| Nov 16, 2021 | 27.72 |
| Nov 15, 2021 | 27.53 |
| Nov 12, 2021 | 27.40 |
| Nov 11, 2021 | 27.20 |
| Nov 10, 2021 | 26.80 |
| Nov 9, 2021 | 27.17 |
| Nov 8, 2021 | 27.45 |
| Nov 5, 2021 | 26.76 |
| Nov 4, 2021 | 25.92 |
| Nov 3, 2021 | 25.90 |
| Nov 2, 2021 | 25.28 |
| Nov 1, 2021 | 24.71 |
| Oct 29, 2021 | 24.70 |
| Oct 28, 2021 | 24.52 |
| Oct 27, 2021 | 24.00 |
| Oct 26, 2021 | 23.90 |
| Oct 25, 2021 | 24.24 |
| Oct 22, 2021 | 23.70 |
| Oct 21, 2021 | 23.40 |
| Oct 20, 2021 | 23.64 |
| Oct 19, 2021 | 22.66 |
| Oct 18, 2021 | 22.98 |
| Oct 15, 2021 | 23.81 |
| Oct 14, 2021 | 22.95 |
| Oct 13, 2021 | 22.56 |
| Oct 12, 2021 | 22.60 |
| Oct 11, 2021 | 22.64 |
| Oct 8, 2021 | 23.53 |
| Oct 7, 2021 | 23.66 |
| Oct 6, 2021 | 23.40 |
| Oct 5, 2021 | 23.64 |
| Oct 4, 2021 | 23.80 |
| Oct 1, 2021 | 24.00 |
| Sep 30, 2021 | 24.16 |
| Sep 29, 2021 | 24.43 |
| Sep 28, 2021 | 24.00 |
| Sep 27, 2021 | 23.93 |
| Sep 24, 2021 | 24.00 |
| Sep 23, 2021 | 24.52 |
| Sep 22, 2021 | 24.58 |
| Sep 21, 2021 | 24.35 |
| Sep 20, 2021 | 24.02 |
| Sep 17, 2021 | 25.00 |
| Sep 16, 2021 | 26.64 |
| Sep 15, 2021 | 26.92 |
| Sep 14, 2021 | 26.59 |
| Sep 13, 2021 | 27.00 |
| Sep 10, 2021 | 27.01 |
| Sep 9, 2021 | 27.57 |
| Sep 8, 2021 | 28.07 |
| Sep 7, 2021 | 28.60 |
| Sep 3, 2021 | 29.29 |
| Sep 2, 2021 | 28.96 |
| Sep 1, 2021 | 29.40 |
| Aug 31, 2021 | 29.22 |
| Aug 30, 2021 | 29.52 |
| Aug 27, 2021 | 29.97 |
| Aug 26, 2021 | 29.22 |
| Aug 25, 2021 | 29.56 |
| Aug 24, 2021 | 29.15 |
| Aug 23, 2021 | 29.15 |
| Aug 20, 2021 | 28.85 |
| Aug 19, 2021 | 29.21 |
| Aug 18, 2021 | 29.29 |
| Aug 17, 2021 | 29.41 |
| Aug 16, 2021 | 29.45 |
| Aug 13, 2021 | 30.42 |
| Aug 12, 2021 | 30.76 |
| Aug 11, 2021 | 29.80 |
| Aug 10, 2021 | 29.80 |
| Aug 9, 2021 | 29.40 |
| Aug 6, 2021 | 29.20 |
| Aug 5, 2021 | 28.94 |
| Aug 4, 2021 | 28.40 |
| Aug 3, 2021 | 28.89 |
| Aug 2, 2021 | 28.22 |
| Jul 30, 2021 | 27.80 |
| Jul 29, 2021 | 28.14 |
| Jul 28, 2021 | 28.30 |
| Jul 27, 2021 | 28.00 |
| Jul 26, 2021 | 27.94 |
| Jul 23, 2021 | 27.88 |
| Jul 22, 2021 | 27.96 |
| Jul 21, 2021 | 28.16 |
| Jul 20, 2021 | 28.30 |
| Jul 19, 2021 | 27.70 |
| Jul 16, 2021 | 27.73 |
| Jul 15, 2021 | 27.88 |
| Jul 14, 2021 | 27.66 |
| Jul 13, 2021 | 27.76 |
| Jul 12, 2021 | 27.59 |
| Jul 9, 2021 | 27.86 |
| Jul 8, 2021 | 28.07 |
| Jul 7, 2021 | 28.07 |
| Jul 6, 2021 | 27.70 |
| Jul 2, 2021 | 28.00 |
| Jul 1, 2021 | 28.17 |
| Jun 30, 2021 | 27.82 |
| Jun 29, 2021 | 27.94 |
| Jun 28, 2021 | 28.17 |
| Jun 25, 2021 | 27.87 |
| Jun 24, 2021 | 27.89 |
| Jun 23, 2021 | 27.32 |
| Jun 22, 2021 | 27.39 |
| Jun 21, 2021 | 27.58 |
| Jun 18, 2021 | 26.66 |
| Jun 17, 2021 | 27.20 |
| Jun 16, 2021 | 27.64 |
| Jun 15, 2021 | 28.00 |
| Jun 14, 2021 | 28.00 |
| Jun 11, 2021 | 28.36 |
| Jun 10, 2021 | 28.44 |
| Jun 9, 2021 | 28.36 |
| Jun 8, 2021 | 28.03 |
| Jun 7, 2021 | 28.12 |
| Jun 4, 2021 | 27.46 |
| Jun 3, 2021 | 27.46 |
| Jun 2, 2021 | 27.72 |
| Jun 1, 2021 | 28.01 |
| May 28, 2021 | 27.83 |
| May 27, 2021 | 27.90 |
| May 26, 2021 | 28.18 |
| May 25, 2021 | 27.36 |
| May 24, 2021 | 27.56 |
| May 21, 2021 | 27.70 |
| May 20, 2021 | 27.79 |
| May 19, 2021 | 27.70 |
| May 18, 2021 | 27.83 |
| May 17, 2021 | 28.00 |
| May 14, 2021 | 28.30 |
| May 13, 2021 | 28.35 |
| May 12, 2021 | 28.25 |
| May 11, 2021 | 28.58 |
| May 10, 2021 | 28.00 |
| May 7, 2021 | 28.55 |
| May 6, 2021 | 28.59 |
| May 5, 2021 | 28.96 |
| May 4, 2021 | 28.64 |
| May 3, 2021 | 28.23 |
| Apr 30, 2021 | 27.64 |
| Apr 29, 2021 | 27.88 |
| Apr 28, 2021 | 28.49 |
| Apr 27, 2021 | 29.30 |
| Apr 26, 2021 | 29.10 |
| Apr 23, 2021 | 28.92 |
| Apr 22, 2021 | 28.40 |
| Apr 21, 2021 | 28.59 |
| Apr 20, 2021 | 28.10 |
| Apr 19, 2021 | 28.76 |
| Apr 16, 2021 | 29.20 |
| Apr 15, 2021 | 28.94 |
| Apr 14, 2021 | 28.80 |
| Apr 13, 2021 | 28.45 |
| Apr 12, 2021 | 29.28 |
| Apr 9, 2021 | 28.72 |
| Apr 8, 2021 | 28.60 |
| Apr 7, 2021 | 27.88 |
| Apr 6, 2021 | 28.18 |
| Apr 5, 2021 | 28.40 |
| Apr 1, 2021 | 27.29 |
| Mar 31, 2021 | 26.74 |
| Mar 30, 2021 | 26.98 |
| Mar 29, 2021 | 26.82 |
| Mar 26, 2021 | 27.18 |
| Mar 25, 2021 | 26.08 |
| Mar 24, 2021 | 25.74 |
| Mar 23, 2021 | 26.27 |
| Mar 22, 2021 | 28.44 |
| Mar 19, 2021 | 29.40 |
| Mar 18, 2021 | 28.80 |
| Mar 17, 2021 | 28.69 |
| Mar 16, 2021 | 28.64 |
| Mar 15, 2021 | 29.08 |
| Mar 12, 2021 | 29.85 |
| Mar 11, 2021 | 29.38 |
| Mar 10, 2021 | 30.98 |
| Mar 9, 2021 | 29.55 |
| Mar 8, 2021 | 30.00 |
| Mar 5, 2021 | 29.28 |
| Mar 4, 2021 | 27.85 |
| Mar 3, 2021 | 28.61 |
| Mar 2, 2021 | 28.72 |
| Mar 1, 2021 | 29.10 |
| Feb 26, 2021 | 28.03 |
| Feb 25, 2021 | 27.90 |
| Feb 24, 2021 | 29.06 |
| Feb 23, 2021 | 28.76 |
| Feb 22, 2021 | 28.25 |
| Feb 19, 2021 | 27.98 |
| Feb 18, 2021 | 27.30 |
| Feb 17, 2021 | 27.73 |
| Feb 16, 2021 | 27.60 |
| Feb 12, 2021 | 27.60 |
| Feb 11, 2021 | 27.03 |
| Feb 10, 2021 | 27.63 |
| Feb 9, 2021 | 27.78 |
| Feb 8, 2021 | 27.34 |
| Feb 5, 2021 | 26.02 |
| Feb 4, 2021 | 25.91 |
| Feb 3, 2021 | 25.91 |
| Feb 2, 2021 | 25.76 |
| Feb 1, 2021 | 25.73 |
| Jan 29, 2021 | 24.20 |
| Jan 28, 2021 | 24.82 |
| Jan 27, 2021 | 24.67 |
| Jan 26, 2021 | 25.64 |
| Jan 25, 2021 | 26.00 |
| Jan 22, 2021 | 25.67 |
| Jan 21, 2021 | 26.20 |
| Jan 20, 2021 | 26.59 |
| Jan 19, 2021 | 25.92 |
| Jan 15, 2021 | 25.35 |
| Jan 14, 2021 | 25.00 |
| Jan 13, 2021 | 24.97 |
| Jan 12, 2021 | 25.34 |
| Jan 11, 2021 | 25.09 |
| Jan 8, 2021 | 25.03 |
| Jan 7, 2021 | 24.89 |
| Jan 6, 2021 | 24.20 |
| Jan 5, 2021 | 23.36 |
| Jan 4, 2021 | 23.04 |
| Dec 31, 2020 | 22.80 |
| Dec 30, 2020 | 23.08 |
| Dec 29, 2020 | 22.80 |
| Dec 28, 2020 | 22.97 |
| Dec 24, 2020 | 22.80 |
| Dec 23, 2020 | 22.89 |
| Dec 22, 2020 | 22.95 |
| Dec 21, 2020 | 22.74 |
| Dec 18, 2020 | 22.80 |
| Dec 17, 2020 | 22.82 |
| Dec 16, 2020 | 23.00 |
| Dec 15, 2020 | 23.30 |
| Dec 14, 2020 | 22.88 |
| Dec 11, 2020 | 22.74 |
| Dec 10, 2020 | 22.83 |
| Dec 9, 2020 | 22.52 |
| Dec 8, 2020 | 22.85 |
| Dec 7, 2020 | 22.13 |
| Dec 4, 2020 | 21.52 |
| Dec 3, 2020 | 22.27 |
| Dec 2, 2020 | 22.22 |
| Dec 1, 2020 | 22.10 |
| Nov 30, 2020 | 22.14 |
| Nov 27, 2020 | 22.08 |
| Nov 25, 2020 | 21.68 |
| Nov 24, 2020 | 20.50 |
| Nov 23, 2020 | 19.27 |
| Nov 20, 2020 | 19.28 |
| Nov 19, 2020 | 20.04 |
| Nov 18, 2020 | 20.31 |
| Nov 17, 2020 | 20.44 |
| Nov 16, 2020 | 20.78 |
| Nov 13, 2020 | 20.13 |
| Nov 12, 2020 | 19.65 |
| Nov 11, 2020 | 21.14 |
| Nov 10, 2020 | 21.72 |
| Nov 9, 2020 | 19.77 |
| Nov 6, 2020 | 19.12 |
| Nov 5, 2020 | 18.85 |
| Nov 4, 2020 | 19.59 |
| Nov 3, 2020 | 19.59 |
| Nov 2, 2020 | 19.00 |
| Oct 30, 2020 | 18.54 |
| Oct 29, 2020 | 19.33 |
| Oct 28, 2020 | 18.73 |
| Oct 27, 2020 | 18.96 |
| Oct 26, 2020 | 19.31 |
| Oct 23, 2020 | 19.55 |
| Oct 22, 2020 | 20.26 |
| Oct 21, 2020 | 20.22 |
| Oct 20, 2020 | 20.55 |
| Oct 19, 2020 | 20.00 |
| Oct 16, 2020 | 19.88 |
| Oct 15, 2020 | 19.16 |
| Oct 14, 2020 | 18.88 |
| Oct 13, 2020 | 19.28 |
| Oct 12, 2020 | 19.39 |
| Oct 9, 2020 | 19.02 |
| Oct 8, 2020 | 18.92 |
| Oct 7, 2020 | 18.60 |
| Oct 6, 2020 | 18.26 |
| Oct 5, 2020 | 18.25 |
| Oct 2, 2020 | 18.12 |
| Oct 1, 2020 | 17.98 |
| Sep 30, 2020 | 18.02 |
| Sep 29, 2020 | 18.01 |
| Sep 28, 2020 | 17.94 |
| Sep 25, 2020 | 17.61 |
| Sep 24, 2020 | 17.60 |
| Sep 23, 2020 | 17.47 |
| Sep 22, 2020 | 17.74 |
| Sep 21, 2020 | 17.93 |
| Sep 18, 2020 | 18.41 |
| Sep 17, 2020 | 18.60 |
| Sep 16, 2020 | 18.60 |
| Sep 15, 2020 | 18.51 |
| Sep 14, 2020 | 18.96 |
| Sep 11, 2020 | 18.01 |
| Sep 10, 2020 | 18.03 |
| Sep 9, 2020 | 18.14 |
| Sep 8, 2020 | 17.84 |
| Sep 4, 2020 | 18.34 |
| Sep 3, 2020 | 18.76 |
| Sep 2, 2020 | 19.10 |
| Sep 1, 2020 | 18.52 |
| Aug 31, 2020 | 18.43 |
| Aug 28, 2020 | 18.54 |
| Aug 27, 2020 | 18.67 |
| Aug 26, 2020 | 18.82 |
| Aug 25, 2020 | 18.67 |
| Aug 24, 2020 | 18.67 |
| Aug 21, 2020 | 18.76 |
| Aug 20, 2020 | 18.87 |
| Aug 19, 2020 | 19.00 |
| Aug 18, 2020 | 18.78 |
| Aug 17, 2020 | 18.92 |
| Aug 14, 2020 | 18.93 |
| Aug 13, 2020 | 19.60 |
| Aug 12, 2020 | 19.66 |
| Aug 11, 2020 | 19.00 |
| Aug 10, 2020 | 18.69 |
| Aug 7, 2020 | 18.49 |
| Aug 6, 2020 | 18.42 |
| Aug 5, 2020 | 18.55 |
| Aug 4, 2020 | 18.38 |
| Aug 3, 2020 | 18.10 |
| Jul 31, 2020 | 18.04 |
| Jul 30, 2020 | 18.81 |
| Jul 29, 2020 | 18.61 |
| Jul 28, 2020 | 18.20 |
| Jul 27, 2020 | 18.14 |
| Jul 24, 2020 | 18.00 |
| Jul 23, 2020 | 17.87 |
| Jul 22, 2020 | 18.08 |
| Jul 21, 2020 | 17.99 |
| Jul 20, 2020 | 17.87 |
| Jul 17, 2020 | 17.34 |
| Jul 16, 2020 | 17.28 |
| Jul 15, 2020 | 17.24 |
| Jul 14, 2020 | 17.19 |
| Jul 13, 2020 | 16.86 |
| Jul 10, 2020 | 17.16 |
| Jul 9, 2020 | 16.59 |
| Jul 8, 2020 | 16.73 |
| Jul 7, 2020 | 16.72 |
| Jul 6, 2020 | 16.72 |
| Jul 2, 2020 | 16.76 |
| Jul 1, 2020 | 16.62 |
| Jun 30, 2020 | 16.89 |
| Jun 29, 2020 | 16.72 |
| Jun 26, 2020 | 16.72 |
| Jun 25, 2020 | 16.80 |
| Jun 24, 2020 | 16.45 |
| Jun 23, 2020 | 16.38 |
| Jun 22, 2020 | 16.20 |
| Jun 19, 2020 | 16.12 |
| Jun 18, 2020 | 16.14 |
| Jun 17, 2020 | 16.12 |
| Jun 16, 2020 | 16.03 |
| Jun 15, 2020 | 13.80 |
| Jun 12, 2020 | 13.57 |
| Jun 11, 2020 | 13.59 |
| Jun 10, 2020 | 14.85 |
| Jun 9, 2020 | 14.78 |
| Jun 8, 2020 | 15.24 |
| Jun 5, 2020 | 15.57 |
| Jun 4, 2020 | 15.28 |
| Jun 3, 2020 | 15.04 |
| Jun 2, 2020 | 14.63 |
| Jun 1, 2020 | 14.40 |
| May 29, 2020 | 14.83 |
| May 28, 2020 | 14.76 |
| May 27, 2020 | 15.21 |
| May 26, 2020 | 16.10 |
| May 22, 2020 | 15.92 |
| May 21, 2020 | 15.23 |
| May 20, 2020 | 15.72 |
| May 19, 2020 | 14.70 |
| May 18, 2020 | 14.31 |
| May 15, 2020 | 13.66 |
| May 14, 2020 | 14.20 |
| May 13, 2020 | 14.40 |
| May 12, 2020 | 14.80 |
| May 11, 2020 | 15.10 |
| May 8, 2020 | 16.15 |
| May 7, 2020 | 15.50 |
| May 6, 2020 | 15.62 |
| May 5, 2020 | 15.98 |
| May 4, 2020 | 15.79 |
| May 1, 2020 | 15.60 |
| Apr 30, 2020 | 16.02 |
| Apr 29, 2020 | 16.90 |
| Apr 28, 2020 | 16.21 |
| Apr 27, 2020 | 17.20 |
| Apr 24, 2020 | 16.16 |
| Apr 23, 2020 | 16.20 |
| Apr 22, 2020 | 16.79 |
| Apr 21, 2020 | 16.49 |
| Apr 20, 2020 | 15.96 |
| Apr 17, 2020 | 17.50 |
| Apr 16, 2020 | 15.28 |
| Apr 15, 2020 | 15.72 |
| Apr 14, 2020 | 17.66 |
| Apr 13, 2020 | 17.93 |
| Apr 9, 2020 | 18.89 |
| Apr 8, 2020 | 17.22 |
| Apr 7, 2020 | 15.61 |
| Apr 6, 2020 | 15.25 |
| Apr 3, 2020 | 13.09 |
| Apr 2, 2020 | 13.10 |
| Apr 1, 2020 | 12.96 |
| Mar 31, 2020 | 14.77 |
| Mar 30, 2020 | 13.55 |
| Mar 27, 2020 | 12.86 |
| Mar 26, 2020 | 14.05 |
| Mar 25, 2020 | 13.51 |
| Mar 24, 2020 | 14.39 |
| Mar 23, 2020 | 12.99 |
| Mar 20, 2020 | 14.37 |
| Mar 19, 2020 | 15.88 |
| Mar 18, 2020 | 14.00 |
| Mar 17, 2020 | 15.88 |
| Mar 16, 2020 | 13.21 |
| Mar 13, 2020 | 15.20 |
| Mar 12, 2020 | 12.68 |
| Mar 11, 2020 | 13.42 |
| Mar 10, 2020 | 14.00 |
| Mar 9, 2020 | 15.40 |
| Mar 6, 2020 | 16.06 |
| Mar 5, 2020 | 16.39 |
| Mar 4, 2020 | 16.83 |
| Mar 3, 2020 | 16.26 |
| Mar 2, 2020 | 16.93 |
| Feb 28, 2020 | 16.11 |
| Feb 27, 2020 | 16.05 |
| Feb 26, 2020 | 16.63 |
| Feb 25, 2020 | 16.00 |
| Feb 24, 2020 | 16.81 |
| Feb 21, 2020 | 17.14 |
| Feb 20, 2020 | 17.29 |
| Feb 19, 2020 | 17.38 |
| Feb 18, 2020 | 17.19 |
| Feb 14, 2020 | 17.06 |
| Feb 13, 2020 | 17.44 |
| Feb 12, 2020 | 17.11 |
| Feb 11, 2020 | 17.19 |
| Feb 10, 2020 | 17.22 |
| Feb 7, 2020 | 17.14 |
| Feb 6, 2020 | 17.64 |
| Feb 5, 2020 | 17.90 |
| Feb 4, 2020 | 18.11 |
| Feb 3, 2020 | 18.08 |
| Jan 31, 2020 | 17.95 |
| Jan 30, 2020 | 18.28 |
| Jan 29, 2020 | 18.89 |
| Jan 28, 2020 | 18.97 |
| Jan 27, 2020 | 18.83 |
| Jan 24, 2020 | 18.85 |
| Jan 23, 2020 | 18.93 |
| Jan 22, 2020 | 18.72 |
| Jan 21, 2020 | 18.82 |
| Jan 17, 2020 | 18.89 |
| Jan 16, 2020 | 18.78 |
| Jan 15, 2020 | 18.86 |
| Jan 14, 2020 | 18.78 |
| Jan 13, 2020 | 18.90 |
| Jan 10, 2020 | 18.20 |
| Jan 9, 2020 | 18.03 |
| Jan 8, 2020 | 18.04 |
| Jan 7, 2020 | 18.03 |
| Jan 6, 2020 | 17.78 |
| Jan 3, 2020 | 17.79 |
| Jan 2, 2020 | 17.86 |
| Dec 31, 2019 | 18.06 |
| Dec 30, 2019 | 18.04 |
| Dec 27, 2019 | 18.30 |
| Dec 26, 2019 | 18.00 |
| Dec 24, 2019 | 18.22 |
| Dec 23, 2019 | 18.07 |
| Dec 20, 2019 | 18.06 |
| Dec 19, 2019 | 18.06 |
| Dec 18, 2019 | 18.14 |
| Dec 17, 2019 | 17.20 |
| Dec 16, 2019 | 17.36 |
| Dec 13, 2019 | 17.20 |
| Dec 12, 2019 | 17.25 |
| Dec 11, 2019 | 17.58 |
| Dec 10, 2019 | 17.89 |
| Dec 9, 2019 | 18.47 |
| Dec 6, 2019 | 19.10 |
| Dec 5, 2019 | 19.44 |
| Dec 4, 2019 | 20.60 |
| Dec 3, 2019 | 20.32 |
| Dec 2, 2019 | 20.40 |
| Nov 29, 2019 | 20.57 |
| Nov 27, 2019 | 20.00 |
| Nov 26, 2019 | 19.85 |
| Nov 25, 2019 | 19.89 |
| Nov 22, 2019 | 18.68 |
| Nov 21, 2019 | 18.92 |
| Nov 20, 2019 | 19.26 |
| Nov 19, 2019 | 19.30 |
| Nov 18, 2019 | 19.00 |
| Nov 15, 2019 | 18.71 |
| Nov 14, 2019 | 18.63 |
| Nov 13, 2019 | 18.42 |
| Nov 12, 2019 | 18.20 |
| Nov 11, 2019 | 18.30 |
| Nov 8, 2019 | 18.42 |
| Nov 7, 2019 | 18.69 |
| Nov 6, 2019 | 18.20 |
| Nov 5, 2019 | 18.17 |
| Nov 4, 2019 | 18.57 |
| Nov 1, 2019 | 18.38 |
| Oct 31, 2019 | 17.70 |
| Oct 30, 2019 | 17.21 |
| Oct 29, 2019 | 16.71 |
| Oct 28, 2019 | 16.92 |
| Oct 25, 2019 | 16.20 |
| Oct 24, 2019 | 16.05 |
| Oct 23, 2019 | 15.98 |
| Oct 22, 2019 | 15.72 |
| Oct 21, 2019 | 15.73 |
| Oct 18, 2019 | 15.20 |
| Oct 17, 2019 | 15.04 |
| Oct 16, 2019 | 15.20 |
| Oct 15, 2019 | 15.20 |
| Oct 14, 2019 | 15.15 |
| Oct 11, 2019 | 15.20 |
| Oct 10, 2019 | 15.04 |
| Oct 9, 2019 | 15.10 |
| Oct 8, 2019 | 15.26 |
| Oct 7, 2019 | 15.09 |
| Oct 4, 2019 | 15.20 |
| Oct 3, 2019 | 15.22 |
| Oct 2, 2019 | 15.04 |
| Oct 1, 2019 | 15.20 |
| Sep 30, 2019 | 15.30 |
| Sep 27, 2019 | 15.12 |
| Sep 26, 2019 | 15.26 |
| Sep 25, 2019 | 15.52 |
| Sep 24, 2019 | 15.33 |
| Sep 23, 2019 | 14.93 |
| Sep 20, 2019 | 15.53 |
| Sep 19, 2019 | 15.54 |
| Sep 18, 2019 | 15.20 |
| Sep 17, 2019 | 15.29 |
| Sep 16, 2019 | 15.80 |
| Sep 13, 2019 | 15.80 |
| Sep 12, 2019 | 15.86 |
| Sep 11, 2019 | 15.88 |
| Sep 10, 2019 | 15.25 |
| Sep 9, 2019 | 14.83 |
| Sep 6, 2019 | 15.12 |
| Sep 5, 2019 | 15.32 |
| Sep 4, 2019 | 15.26 |
| Sep 3, 2019 | 15.28 |
| Aug 30, 2019 | 15.43 |
| Aug 29, 2019 | 15.49 |
| Aug 28, 2019 | 15.68 |
| Aug 27, 2019 | 15.67 |
| Aug 26, 2019 | 15.98 |
| Aug 23, 2019 | 15.92 |
| Aug 22, 2019 | 16.10 |
| Aug 21, 2019 | 16.14 |
| Aug 20, 2019 | 16.02 |
| Aug 19, 2019 | 15.90 |
| Aug 16, 2019 | 15.84 |
| Aug 15, 2019 | 15.61 |
| Aug 14, 2019 | 16.57 |
| Aug 13, 2019 | 16.78 |
| Aug 12, 2019 | 16.87 |
| Aug 9, 2019 | 16.57 |
| Aug 8, 2019 | 16.60 |
| Aug 7, 2019 | 16.60 |
| Aug 6, 2019 | 16.61 |
| Aug 5, 2019 | 16.30 |
| Aug 2, 2019 | 16.67 |
| Aug 1, 2019 | 16.60 |
| Jul 31, 2019 | 16.18 |
| Jul 30, 2019 | 16.51 |
| Jul 29, 2019 | 16.44 |
| Jul 26, 2019 | 16.68 |
| Jul 24, 2019 | 16.86 |
| Jul 23, 2019 | 17.14 |
| Jul 22, 2019 | 16.99 |
| Jul 19, 2019 | 16.89 |
| Jul 18, 2019 | 16.89 |
| Jul 17, 2019 | 16.63 |
| Jul 16, 2019 | 16.96 |
| Jul 15, 2019 | 16.92 |
| Jul 12, 2019 | 16.69 |
| Jul 11, 2019 | 16.76 |
| Jul 10, 2019 | 16.81 |
| Jul 9, 2019 | 16.85 |
| Jul 8, 2019 | 16.40 |
| Jul 5, 2019 | 16.35 |
| Jul 1, 2019 | 16.20 |
| Jun 28, 2019 | 16.00 |
| Jun 27, 2019 | 16.00 |
| Jun 25, 2019 | 16.41 |
| Jun 24, 2019 | 16.64 |
| Jun 21, 2019 | 16.84 |
| Jun 20, 2019 | 16.40 |
| Jun 18, 2019 | 16.57 |
| Jun 17, 2019 | 16.57 |
| Jun 14, 2019 | 16.30 |
| Jun 13, 2019 | 16.42 |
| Jun 12, 2019 | 16.18 |
| Jun 11, 2019 | 16.38 |
| Jun 10, 2019 | 16.44 |
| Jun 7, 2019 | 16.02 |
| Jun 6, 2019 | 16.12 |
| Jun 5, 2019 | 16.30 |
| Jun 4, 2019 | 16.44 |
| Jun 3, 2019 | 16.38 |
| May 31, 2019 | 16.33 |
| May 30, 2019 | 16.26 |
| May 29, 2019 | 16.20 |
| May 28, 2019 | 16.36 |
| May 24, 2019 | 16.39 |
| May 23, 2019 | 16.20 |
| May 22, 2019 | 16.40 |
| May 21, 2019 | 16.39 |
| May 20, 2019 | 16.35 |
| May 17, 2019 | 16.66 |
| May 16, 2019 | 16.86 |
| May 15, 2019 | 16.68 |
| May 14, 2019 | 16.61 |
| May 13, 2019 | 16.36 |
| May 10, 2019 | 16.35 |
| May 9, 2019 | 16.76 |
| May 8, 2019 | 16.37 |
| May 7, 2019 | 16.17 |
| May 6, 2019 | 16.30 |
| May 3, 2019 | 16.08 |
| May 2, 2019 | 15.92 |
| May 1, 2019 | 15.57 |
| Apr 30, 2019 | 16.18 |
| Apr 29, 2019 | 16.16 |
| Apr 26, 2019 | 15.91 |
| Apr 25, 2019 | 16.02 |
| Apr 24, 2019 | 15.90 |
| Apr 23, 2019 | 16.46 |
| Apr 22, 2019 | 16.29 |
| Apr 18, 2019 | 15.98 |
| Apr 17, 2019 | 16.08 |
| Apr 16, 2019 | 15.60 |
| Apr 15, 2019 | 15.60 |
| Apr 12, 2019 | 15.51 |
| Apr 11, 2019 | 15.35 |
| Apr 10, 2019 | 15.42 |
| Apr 9, 2019 | 15.71 |
| Apr 8, 2019 | 16.06 |
| Apr 5, 2019 | 15.60 |
| Apr 4, 2019 | 15.70 |
| Apr 3, 2019 | 15.73 |
| Apr 2, 2019 | 15.48 |
| Apr 1, 2019 | 15.48 |
| Mar 29, 2019 | 15.42 |
| Mar 28, 2019 | 15.40 |
| Mar 27, 2019 | 15.36 |
| Mar 26, 2019 | 15.20 |
| Mar 25, 2019 | 14.86 |
| Mar 22, 2019 | 14.96 |
| Mar 21, 2019 | 15.03 |
| Mar 20, 2019 | 14.95 |
| Mar 19, 2019 | 14.80 |
| Mar 18, 2019 | 15.02 |
| Mar 15, 2019 | 14.75 |
| Mar 14, 2019 | 14.87 |
| Mar 13, 2019 | 14.80 |
| Mar 12, 2019 | 14.80 |
| Mar 11, 2019 | 14.96 |
| Mar 8, 2019 | 14.77 |
| Mar 7, 2019 | 14.94 |
| Mar 6, 2019 | 14.81 |
| Mar 5, 2019 | 15.13 |
| Mar 4, 2019 | 14.71 |
| Mar 1, 2019 | 14.60 |
| Feb 28, 2019 | 14.40 |
| Feb 27, 2019 | 14.52 |
| Feb 26, 2019 | 14.40 |
| Feb 25, 2019 | 14.46 |
| Feb 22, 2019 | 14.65 |
| Feb 21, 2019 | 14.50 |
| Feb 20, 2019 | 14.70 |
| Feb 19, 2019 | 14.67 |
| Feb 15, 2019 | 14.47 |
| Feb 14, 2019 | 14.20 |
| Feb 13, 2019 | 14.28 |
| Feb 12, 2019 | 14.20 |
| Feb 11, 2019 | 14.02 |
| Feb 8, 2019 | 13.80 |
| Feb 7, 2019 | 13.85 |
| Feb 6, 2019 | 13.87 |
| Feb 5, 2019 | 13.86 |
| Feb 4, 2019 | 13.65 |
| Feb 1, 2019 | 13.72 |
| Jan 31, 2019 | 13.80 |
| Jan 30, 2019 | 13.97 |
| Jan 29, 2019 | 13.82 |
| Jan 28, 2019 | 13.79 |
| Jan 25, 2019 | 13.87 |
| Jan 24, 2019 | 13.87 |
| Jan 23, 2019 | 13.85 |
| Jan 22, 2019 | 13.74 |
| Jan 18, 2019 | 13.80 |
| Jan 17, 2019 | 13.66 |
| Jan 16, 2019 | 14.14 |
| Jan 15, 2019 | 14.19 |
| Jan 14, 2019 | 14.18 |
| Jan 11, 2019 | 14.22 |
| Jan 10, 2019 | 14.35 |
| Jan 9, 2019 | 14.20 |
| Jan 8, 2019 | 14.15 |
| Jan 7, 2019 | 14.34 |
| Jan 4, 2019 | 14.28 |
| Jan 3, 2019 | 14.15 |
| Jan 2, 2019 | 14.35 |
| Dec 31, 2018 | 14.20 |
| Dec 28, 2018 | 14.45 |
| Dec 27, 2018 | 13.94 |
| Dec 26, 2018 | 13.97 |
| Dec 24, 2018 | 13.96 |
| Dec 21, 2018 | 14.02 |
| Dec 20, 2018 | 14.05 |
| Dec 19, 2018 | 13.95 |
| Dec 18, 2018 | 14.19 |
| Dec 17, 2018 | 14.20 |
| Dec 14, 2018 | 14.20 |
| Dec 13, 2018 | 14.12 |
| Dec 12, 2018 | 14.16 |
| Dec 11, 2018 | 14.27 |
| Dec 10, 2018 | 14.35 |
| Dec 7, 2018 | 14.63 |
| Dec 6, 2018 | 14.79 |
| Dec 4, 2018 | 14.90 |
| Dec 3, 2018 | 14.87 |
| Nov 30, 2018 | 14.94 |
| Nov 29, 2018 | 14.89 |
| Nov 28, 2018 | 14.93 |
| Nov 27, 2018 | 14.81 |
| Nov 26, 2018 | 14.93 |
| Nov 23, 2018 | 14.93 |
| Nov 21, 2018 | 14.97 |
| Nov 20, 2018 | 14.80 |
| Nov 19, 2018 | 14.80 |
| Nov 16, 2018 | 14.80 |
| Nov 15, 2018 | 15.12 |
| Nov 14, 2018 | 14.84 |
| Nov 13, 2018 | 15.12 |
| Nov 12, 2018 | 14.90 |
| Nov 9, 2018 | 15.01 |
| Nov 8, 2018 | 14.89 |
| Nov 7, 2018 | 15.01 |
| Nov 6, 2018 | 14.80 |
| Nov 5, 2018 | 14.76 |
| Nov 2, 2018 | 14.83 |
| Nov 1, 2018 | 14.86 |
| Oct 31, 2018 | 15.00 |
| Oct 30, 2018 | 15.21 |
| Oct 29, 2018 | 15.08 |
| Oct 26, 2018 | 15.14 |
| Oct 25, 2018 | 15.33 |
| Oct 24, 2018 | 15.13 |
| Oct 23, 2018 | 15.48 |
| Oct 22, 2018 | 15.46 |
| Oct 19, 2018 | 15.38 |
| Oct 18, 2018 | 15.58 |
| Oct 17, 2018 | 15.64 |
| Oct 16, 2018 | 15.69 |
| Oct 15, 2018 | 15.50 |
| Oct 12, 2018 | 15.49 |
| Oct 11, 2018 | 15.53 |
| Oct 10, 2018 | 15.55 |
| Oct 9, 2018 | 15.70 |
| Oct 8, 2018 | 15.60 |
| Oct 5, 2018 | 15.60 |
| Oct 4, 2018 | 15.65 |
| Oct 3, 2018 | 15.68 |
| Oct 2, 2018 | 15.60 |
| Oct 1, 2018 | 15.61 |
| Sep 28, 2018 | 15.79 |
| Sep 27, 2018 | 15.66 |
| Sep 26, 2018 | 15.71 |
| Sep 25, 2018 | 15.76 |
| Sep 24, 2018 | 15.65 |
| Sep 21, 2018 | 15.52 |
| Sep 20, 2018 | 15.68 |
| Sep 19, 2018 | 15.56 |
| Sep 18, 2018 | 15.56 |
| Sep 17, 2018 | 15.52 |
| Sep 14, 2018 | 15.50 |
| Sep 13, 2018 | 15.39 |
| Sep 12, 2018 | 15.36 |
| Sep 11, 2018 | 15.21 |
| Sep 10, 2018 | 15.39 |
| Sep 7, 2018 | 15.40 |
| Sep 6, 2018 | 15.25 |
| Sep 5, 2018 | 15.35 |
| Sep 4, 2018 | 15.28 |
| Aug 31, 2018 | 15.18 |
| Aug 30, 2018 | 15.10 |
| Aug 29, 2018 | 15.10 |
| Aug 28, 2018 | 15.07 |
| Aug 27, 2018 | 15.06 |
| Aug 24, 2018 | 15.36 |
| Aug 23, 2018 | 15.35 |
| Aug 22, 2018 | 15.34 |
| Aug 21, 2018 | 15.38 |
| Aug 20, 2018 | 15.15 |
| Aug 17, 2018 | 15.14 |
| Aug 16, 2018 | 15.27 |
| Aug 15, 2018 | 15.11 |
| Aug 14, 2018 | 15.30 |
| Aug 13, 2018 | 15.27 |
| Aug 10, 2018 | 15.23 |
| Aug 9, 2018 | 15.47 |
| Aug 8, 2018 | 15.49 |
| Aug 7, 2018 | 15.56 |
| Aug 6, 2018 | 15.64 |
| Aug 3, 2018 | 15.67 |
| Aug 2, 2018 | 15.71 |
| Aug 1, 2018 | 15.44 |
| Jul 31, 2018 | 15.54 |
| Jul 30, 2018 | 15.20 |
| Jul 27, 2018 | 15.21 |
| Jul 26, 2018 | 15.68 |
| Jul 25, 2018 | 16.03 |
| Jul 24, 2018 | 15.98 |
| Jul 23, 2018 | 16.09 |
| Jul 20, 2018 | 16.18 |
| Jul 19, 2018 | 16.34 |
| Jul 18, 2018 | 16.10 |
| Jul 17, 2018 | 16.07 |
| Jul 16, 2018 | 16.38 |
| Jul 13, 2018 | 16.42 |
| Jul 12, 2018 | 16.58 |
| Jul 11, 2018 | 16.12 |
| Jul 10, 2018 | 16.42 |
| Jul 9, 2018 | 16.60 |
| Jul 6, 2018 | 16.47 |
| Jul 5, 2018 | 15.94 |
| Jul 3, 2018 | 16.56 |
| Jul 2, 2018 | 16.57 |
| Jun 29, 2018 | 16.78 |
| Jun 28, 2018 | 16.65 |
| Jun 27, 2018 | 16.42 |
| Jun 26, 2018 | 16.83 |
| Jun 25, 2018 | 16.68 |
| Jun 22, 2018 | 16.83 |
| Jun 21, 2018 | 16.73 |
| Jun 20, 2018 | 16.69 |
| Jun 19, 2018 | 16.92 |
| Jun 18, 2018 | 16.95 |
| Jun 15, 2018 | 17.06 |
| Jun 14, 2018 | 16.91 |
| Jun 13, 2018 | 16.84 |
| Jun 12, 2018 | 16.83 |
| Jun 11, 2018 | 16.78 |
| Jun 8, 2018 | 16.99 |
| Jun 7, 2018 | 16.73 |
| Jun 6, 2018 | 16.67 |
| Jun 5, 2018 | 16.54 |
| Jun 4, 2018 | 16.45 |
| Jun 1, 2018 | 16.44 |
| May 31, 2018 | 15.80 |
| May 30, 2018 | 15.85 |
| May 29, 2018 | 15.81 |
| May 25, 2018 | 15.75 |
| May 24, 2018 | 15.69 |
| May 23, 2018 | 15.87 |
| May 22, 2018 | 15.78 |
| May 21, 2018 | 15.91 |
| May 18, 2018 | 15.72 |
| May 17, 2018 | 15.74 |
| May 16, 2018 | 15.45 |
| May 15, 2018 | 15.51 |
| May 14, 2018 | 15.34 |
| May 11, 2018 | 15.43 |
| May 10, 2018 | 15.36 |
| May 9, 2018 | 15.20 |
| May 8, 2018 | 15.20 |
| May 7, 2018 | 15.10 |
| May 4, 2018 | 14.99 |
| May 3, 2018 | 14.90 |
| May 2, 2018 | 15.01 |
| May 1, 2018 | 14.88 |
| Apr 30, 2018 | 14.94 |
| Apr 27, 2018 | 14.70 |
| Apr 26, 2018 | 14.78 |
| Apr 25, 2018 | 14.97 |
| Apr 24, 2018 | 14.77 |
| Apr 23, 2018 | 14.90 |
| Apr 20, 2018 | 14.78 |
| Apr 19, 2018 | 15.15 |
| Apr 18, 2018 | 15.30 |
| Apr 17, 2018 | 15.01 |
| Apr 16, 2018 | 14.85 |
| Apr 13, 2018 | 14.74 |
| Apr 12, 2018 | 14.90 |
| Apr 11, 2018 | 14.70 |
| Apr 10, 2018 | 14.79 |
| Apr 9, 2018 | 14.44 |
| Apr 6, 2018 | 14.68 |
| Apr 5, 2018 | 14.53 |
| Apr 4, 2018 | 14.61 |
| Apr 3, 2018 | 14.51 |
| Apr 2, 2018 | 14.28 |
| Mar 29, 2018 | 14.64 |
| Mar 28, 2018 | 14.59 |
| Mar 27, 2018 | 14.46 |
| Mar 26, 2018 | 15.10 |
| Mar 23, 2018 | 14.79 |
| Mar 22, 2018 | 14.99 |
| Mar 21, 2018 | 15.35 |
| Mar 20, 2018 | 15.27 |
| Mar 19, 2018 | 15.18 |
| Mar 16, 2018 | 15.05 |
| Mar 15, 2018 | 15.00 |
| Mar 14, 2018 | 15.27 |
| Mar 13, 2018 | 15.24 |
| Mar 12, 2018 | 14.74 |
| Mar 9, 2018 | 14.53 |
| Mar 8, 2018 | 14.48 |
| Mar 7, 2018 | 14.50 |
| Mar 6, 2018 | 14.52 |
| Mar 5, 2018 | 14.50 |
| Mar 2, 2018 | 14.40 |
| Mar 1, 2018 | 14.21 |
| Feb 28, 2018 | 14.24 |
| Feb 27, 2018 | 14.29 |
| Feb 26, 2018 | 14.62 |
| Feb 23, 2018 | 14.78 |
| Feb 22, 2018 | 15.02 |
| Feb 21, 2018 | 15.17 |
| Feb 20, 2018 | 15.00 |
| Feb 16, 2018 | 15.26 |
| Feb 15, 2018 | 15.02 |
| Feb 14, 2018 | 14.66 |
| Feb 13, 2018 | 14.70 |
| Feb 12, 2018 | 14.50 |
| Feb 9, 2018 | 14.45 |
| Feb 8, 2018 | 14.54 |
| Feb 7, 2018 | 14.71 |
| Feb 6, 2018 | 14.80 |
| Feb 5, 2018 | 14.95 |
| Feb 2, 2018 | 15.05 |
| Feb 1, 2018 | 15.39 |
| Jan 31, 2018 | 15.35 |
| Jan 30, 2018 | 15.10 |
| Jan 29, 2018 | 15.20 |
| Jan 26, 2018 | 15.10 |
| Jan 25, 2018 | 15.38 |
| Jan 24, 2018 | 15.20 |
| Jan 23, 2018 | 15.30 |
| Jan 22, 2018 | 15.14 |
| Jan 19, 2018 | 15.49 |
| Jan 18, 2018 | 15.50 |
| Jan 17, 2018 | 15.59 |
| Jan 16, 2018 | 15.37 |
| Jan 12, 2018 | 15.46 |
| Jan 11, 2018 | 15.52 |
| Jan 10, 2018 | 15.50 |
| Jan 9, 2018 | 15.63 |
| Jan 8, 2018 | 15.80 |
| Jan 5, 2018 | 16.06 |
| Jan 4, 2018 | 16.08 |
| Jan 3, 2018 | 15.94 |
| Jan 2, 2018 | 15.52 |
| Dec 29, 2017 | 15.42 |
| Dec 28, 2017 | 15.73 |
| Dec 27, 2017 | 15.58 |
| Dec 26, 2017 | 15.44 |
| Dec 22, 2017 | 15.54 |
| Dec 21, 2017 | 15.18 |
| Dec 20, 2017 | 14.80 |
| Dec 19, 2017 | 15.53 |
| Dec 18, 2017 | 15.72 |
| Dec 15, 2017 | 15.86 |
| Dec 14, 2017 | 15.63 |
| Dec 13, 2017 | 16.35 |
| Dec 12, 2017 | 15.97 |
| Dec 11, 2017 | 16.46 |
| Dec 8, 2017 | 16.54 |
| Dec 7, 2017 | 16.58 |
| Dec 6, 2017 | 16.42 |
| Dec 5, 2017 | 16.68 |
| Dec 4, 2017 | 16.66 |
| Dec 1, 2017 | 16.72 |
| Nov 30, 2017 | 17.07 |
| Nov 29, 2017 | 16.92 |
| Nov 28, 2017 | 16.75 |
| Nov 27, 2017 | 16.86 |
| Nov 24, 2017 | 17.24 |
| Nov 22, 2017 | 16.87 |
| Nov 21, 2017 | 17.20 |
| Nov 20, 2017 | 17.19 |
| Nov 17, 2017 | 17.18 |
| Nov 16, 2017 | 17.32 |
| Nov 15, 2017 | 17.33 |
| Nov 14, 2017 | 17.39 |
| Nov 13, 2017 | 17.55 |
| Nov 10, 2017 | 17.37 |
| Nov 9, 2017 | 17.44 |
| Nov 8, 2017 | 17.62 |
| Nov 7, 2017 | 17.36 |
| Nov 6, 2017 | 17.26 |
| Nov 3, 2017 | 17.11 |
| Nov 2, 2017 | 17.65 |
| Nov 1, 2017 | 17.81 |
| Oct 31, 2017 | 18.17 |
| Oct 30, 2017 | 17.88 |
| Oct 27, 2017 | 18.60 |
| Oct 26, 2017 | 18.96 |
| Oct 25, 2017 | 19.00 |
| Oct 24, 2017 | 18.87 |
| Oct 23, 2017 | 18.69 |
| Oct 20, 2017 | 18.68 |
| Oct 19, 2017 | 18.81 |
| Oct 18, 2017 | 18.95 |
| Oct 17, 2017 | 19.74 |
| Oct 16, 2017 | 19.55 |
| Oct 13, 2017 | 18.89 |
| Oct 12, 2017 | 19.10 |
| Oct 11, 2017 | 19.64 |
| Oct 10, 2017 | 18.24 |
| Oct 9, 2017 | 17.70 |
| Oct 6, 2017 | 17.51 |
| Oct 5, 2017 | 16.92 |
| Oct 4, 2017 | 17.12 |
| Oct 3, 2017 | 16.76 |
| Oct 2, 2017 | 16.94 |
| Sep 29, 2017 | 16.80 |
| Sep 28, 2017 | 16.70 |
| Sep 27, 2017 | 16.51 |
| Sep 26, 2017 | 16.01 |
| Sep 25, 2017 | 15.99 |
| Sep 22, 2017 | 16.03 |
| Sep 21, 2017 | 16.08 |
| Sep 20, 2017 | 16.04 |
| Sep 19, 2017 | 16.04 |
| Sep 18, 2017 | 16.03 |
| Sep 15, 2017 | 16.03 |
| Sep 14, 2017 | 16.19 |
| Sep 13, 2017 | 16.06 |
| Sep 12, 2017 | 16.07 |
| Sep 11, 2017 | 16.02 |
| Sep 8, 2017 | 16.05 |
| Sep 7, 2017 | 16.08 |
| Sep 6, 2017 | 15.97 |
| Sep 5, 2017 | 16.16 |
| Sep 1, 2017 | 16.35 |
| Aug 31, 2017 | 15.99 |
| Aug 30, 2017 | 15.86 |
| Aug 29, 2017 | 15.71 |
| Aug 28, 2017 | 15.41 |
| Aug 25, 2017 | 15.47 |
| Aug 24, 2017 | 15.82 |
| Aug 23, 2017 | 15.86 |
| Aug 22, 2017 | 15.72 |
| Aug 21, 2017 | 15.85 |
| Aug 18, 2017 | 15.86 |
| Aug 17, 2017 | 15.99 |
| Aug 16, 2017 | 15.90 |
| Aug 15, 2017 | 16.15 |
| Aug 14, 2017 | 16.29 |
| Aug 11, 2017 | 16.08 |
| Aug 10, 2017 | 16.00 |
| Aug 9, 2017 | 16.26 |
| Aug 8, 2017 | 16.35 |
| Aug 7, 2017 | 16.40 |
| Aug 4, 2017 | 16.36 |
| Aug 3, 2017 | 16.32 |
| Aug 2, 2017 | 16.29 |
| Aug 1, 2017 | 16.27 |
| Jul 31, 2017 | 16.24 |
| Jul 28, 2017 | 16.20 |
| Jul 27, 2017 | 16.23 |
| Jul 26, 2017 | 16.31 |
| Jul 25, 2017 | 16.31 |
| Jul 24, 2017 | 16.31 |
| Jul 21, 2017 | 16.29 |
| Jul 20, 2017 | 16.24 |
| Jul 19, 2017 | 16.06 |
| Jul 18, 2017 | 16.08 |
| Jul 17, 2017 | 16.06 |
| Jul 14, 2017 | 15.94 |
| Jul 13, 2017 | 16.05 |
| Jul 12, 2017 | 16.14 |
| Jul 11, 2017 | 15.91 |
| Jul 10, 2017 | 15.87 |
| Jul 7, 2017 | 15.90 |
| Jul 6, 2017 | 15.78 |
| Jul 5, 2017 | 15.71 |
| Jul 3, 2017 | 15.71 |
| Jun 30, 2017 | 15.69 |
| Jun 29, 2017 | 15.45 |
| Jun 28, 2017 | 15.56 |
| Jun 27, 2017 | 15.34 |
| Jun 26, 2017 | 15.40 |
| Jun 23, 2017 | 15.56 |
| Jun 22, 2017 | 15.32 |
| Jun 21, 2017 | 15.37 |
| Jun 20, 2017 | 15.42 |
| Jun 19, 2017 | 15.54 |
| Jun 16, 2017 | 15.52 |
| Jun 15, 2017 | 15.68 |
| Jun 14, 2017 | 15.68 |
| Jun 13, 2017 | 15.78 |
| Jun 12, 2017 | 15.84 |
| Jun 9, 2017 | 15.79 |
| Jun 8, 2017 | 15.80 |
| Jun 7, 2017 | 15.80 |
| Jun 6, 2017 | 15.80 |
| Jun 5, 2017 | 15.78 |
| Jun 2, 2017 | 15.70 |
| Jun 1, 2017 | 15.68 |
| May 31, 2017 | 15.68 |
| May 30, 2017 | 15.56 |
| May 26, 2017 | 15.51 |
| May 25, 2017 | 15.60 |
| May 24, 2017 | 15.64 |
| May 23, 2017 | 15.64 |
| May 22, 2017 | 15.51 |
| May 19, 2017 | 15.59 |
| May 18, 2017 | 15.59 |
| May 17, 2017 | 15.52 |
| May 16, 2017 | 15.73 |
| May 15, 2017 | 15.77 |
| May 12, 2017 | 15.80 |
| May 11, 2017 | 15.81 |
| May 10, 2017 | 15.77 |
| May 9, 2017 | 15.67 |
| May 8, 2017 | 15.70 |
| May 5, 2017 | 15.77 |
| May 4, 2017 | 15.69 |
| May 3, 2017 | 15.73 |
| May 2, 2017 | 15.73 |
| May 1, 2017 | 15.82 |
| Apr 28, 2017 | 15.82 |
| Apr 27, 2017 | 16.07 |
| Apr 26, 2017 | 15.82 |
| Apr 25, 2017 | 15.94 |
| Apr 24, 2017 | 16.10 |
| Apr 21, 2017 | 15.78 |
| Apr 20, 2017 | 15.97 |
| Apr 19, 2017 | 15.55 |
| Apr 18, 2017 | 15.76 |
| Apr 17, 2017 | 15.78 |
| Apr 13, 2017 | 15.73 |
| Apr 12, 2017 | 15.72 |
| Apr 11, 2017 | 15.77 |
| Apr 10, 2017 | 15.80 |
| Apr 7, 2017 | 15.78 |
| Apr 6, 2017 | 15.73 |
| Apr 5, 2017 | 15.70 |
| Apr 4, 2017 | 15.88 |
| Apr 3, 2017 | 15.91 |
| Mar 31, 2017 | 15.80 |
| Mar 30, 2017 | 15.62 |
| Mar 29, 2017 | 15.49 |
| Mar 28, 2017 | 15.57 |
| Mar 27, 2017 | 15.40 |
| Mar 24, 2017 | 15.49 |
| Mar 23, 2017 | 15.54 |
| Mar 22, 2017 | 15.40 |
| Mar 21, 2017 | 15.34 |
| Mar 20, 2017 | 15.61 |
| Mar 17, 2017 | 15.65 |
| Mar 16, 2017 | 15.67 |
| Mar 15, 2017 | 15.64 |
| Mar 14, 2017 | 15.28 |
| Mar 13, 2017 | 15.57 |
| Mar 10, 2017 | 15.45 |
| Mar 9, 2017 | 15.41 |
| Mar 8, 2017 | 15.45 |
| Mar 7, 2017 | 15.67 |
| Mar 6, 2017 | 15.45 |
| Mar 3, 2017 | 15.83 |
| Mar 2, 2017 | 15.60 |
| Mar 1, 2017 | 15.74 |
| Feb 28, 2017 | 15.23 |
| Feb 27, 2017 | 15.36 |
| Feb 24, 2017 | 15.09 |
| Feb 23, 2017 | 15.16 |
| Feb 22, 2017 | 15.21 |
| Feb 21, 2017 | 15.39 |
| Feb 17, 2017 | 15.27 |
| Feb 16, 2017 | 15.26 |
| Feb 15, 2017 | 15.18 |
| Feb 14, 2017 | 15.18 |
| Feb 13, 2017 | 15.27 |
| Feb 10, 2017 | 14.97 |
| Feb 9, 2017 | 15.12 |
| Feb 8, 2017 | 14.86 |
| Feb 7, 2017 | 15.09 |
| Feb 6, 2017 | 15.28 |
| Feb 3, 2017 | 15.29 |
| Feb 2, 2017 | 15.13 |
| Feb 1, 2017 | 15.31 |
| Jan 31, 2017 | 15.20 |
| Jan 30, 2017 | 14.95 |
| Jan 27, 2017 | 14.99 |
| Jan 26, 2017 | 14.96 |
| Jan 25, 2017 | 14.97 |
| Jan 24, 2017 | 15.21 |
| Jan 23, 2017 | 15.10 |
| Jan 20, 2017 | 15.24 |
| Jan 19, 2017 | 15.30 |
| Jan 18, 2017 | 15.28 |
| Jan 17, 2017 | 15.25 |
| Jan 13, 2017 | 15.39 |
| Jan 12, 2017 | 15.10 |
| Jan 11, 2017 | 14.53 |
| Jan 10, 2017 | 14.77 |
| Jan 9, 2017 | 14.74 |
| Jan 6, 2017 | 14.68 |
| Jan 5, 2017 | 14.76 |
| Jan 4, 2017 | 14.77 |
| Jan 3, 2017 | 14.87 |
| Dec 30, 2016 | 15.15 |
| Dec 29, 2016 | 15.41 |
| Dec 28, 2016 | 15.34 |
| Dec 27, 2016 | 15.50 |
| Dec 23, 2016 | 15.28 |
| Dec 22, 2016 | 15.28 |
| Dec 21, 2016 | 15.46 |
| Dec 20, 2016 | 15.40 |
| Dec 19, 2016 | 15.07 |
| Dec 16, 2016 | 14.80 |
| Dec 15, 2016 | 14.95 |
| Dec 14, 2016 | 15.06 |
| Dec 13, 2016 | 14.95 |
| Dec 12, 2016 | 15.10 |
| Dec 9, 2016 | 15.19 |
| Dec 8, 2016 | 15.25 |
| Dec 7, 2016 | 15.06 |
| Dec 6, 2016 | 15.20 |
| Dec 5, 2016 | 15.17 |
| Dec 2, 2016 | 14.71 |
| Dec 1, 2016 | 14.59 |
| Nov 30, 2016 | 14.51 |
| Nov 29, 2016 | 14.57 |
| Nov 28, 2016 | 14.61 |
| Nov 25, 2016 | 15.14 |
| Nov 23, 2016 | 14.90 |
| Nov 22, 2016 | 14.60 |
| Nov 21, 2016 | 14.49 |
| Nov 18, 2016 | 14.33 |
| Nov 17, 2016 | 14.33 |
| Nov 16, 2016 | 14.04 |
| Nov 15, 2016 | 13.96 |
| Nov 14, 2016 | 13.96 |
| Nov 11, 2016 | 13.75 |
| Nov 10, 2016 | 13.56 |
| Nov 9, 2016 | 13.64 |
| Nov 8, 2016 | 13.20 |
| Nov 7, 2016 | 13.10 |
| Nov 4, 2016 | 13.09 |
| Nov 3, 2016 | 13.27 |
| Nov 2, 2016 | 13.11 |
| Nov 1, 2016 | 13.17 |
| Oct 31, 2016 | 13.16 |
| Oct 28, 2016 | 13.52 |
| Oct 27, 2016 | 13.40 |
| Oct 26, 2016 | 13.40 |
| Oct 25, 2016 | 13.19 |
| Oct 24, 2016 | 13.30 |
| Oct 21, 2016 | 13.20 |
| Oct 20, 2016 | 13.11 |
| Oct 19, 2016 | 13.09 |
| Oct 18, 2016 | 13.10 |
| Oct 17, 2016 | 13.09 |
| Oct 14, 2016 | 13.11 |
| Oct 13, 2016 | 13.09 |
| Oct 12, 2016 | 13.00 |
| Oct 11, 2016 | 13.04 |
| Oct 10, 2016 | 13.20 |
| Oct 7, 2016 | 13.05 |
| Oct 6, 2016 | 13.10 |
| Oct 5, 2016 | 13.32 |
| Oct 4, 2016 | 13.09 |
| Oct 3, 2016 | 13.07 |
| Sep 30, 2016 | 13.20 |
| Sep 29, 2016 | 13.20 |
| Sep 28, 2016 | 13.07 |
| Sep 27, 2016 | 12.93 |
| Sep 26, 2016 | 12.94 |
| Sep 23, 2016 | 12.74 |
| Sep 22, 2016 | 13.18 |
| Sep 21, 2016 | 13.09 |
| Sep 20, 2016 | 13.04 |
| Sep 19, 2016 | 12.97 |
| Sep 16, 2016 | 12.90 |
| Sep 15, 2016 | 12.96 |
| Sep 14, 2016 | 12.96 |
| Sep 13, 2016 | 12.75 |
| Sep 12, 2016 | 12.94 |
| Sep 9, 2016 | 12.97 |
| Sep 8, 2016 | 13.06 |
| Sep 7, 2016 | 12.89 |
| Sep 6, 2016 | 12.91 |
| Sep 2, 2016 | 13.20 |
| Sep 1, 2016 | 13.02 |
| Aug 31, 2016 | 12.83 |
| Aug 30, 2016 | 12.71 |
| Aug 29, 2016 | 12.95 |
| Aug 26, 2016 | 12.63 |
| Aug 25, 2016 | 12.72 |
| Aug 24, 2016 | 12.61 |
| Aug 23, 2016 | 12.64 |
| Aug 22, 2016 | 12.72 |
| Aug 19, 2016 | 12.71 |
| Aug 18, 2016 | 12.54 |
| Aug 17, 2016 | 12.65 |
| Aug 16, 2016 | 12.60 |
| Aug 15, 2016 | 12.56 |
| Aug 12, 2016 | 12.60 |
| Aug 11, 2016 | 12.60 |
| Aug 10, 2016 | 12.65 |
| Aug 9, 2016 | 12.65 |
| Aug 8, 2016 | 12.82 |
| Aug 5, 2016 | 12.79 |
| Aug 4, 2016 | 12.68 |
| Aug 3, 2016 | 12.76 |
| Aug 2, 2016 | 12.61 |
| Aug 1, 2016 | 12.68 |
| Jul 29, 2016 | 12.60 |
| Jul 28, 2016 | 12.62 |
| Jul 27, 2016 | 12.60 |
| Jul 26, 2016 | 12.46 |
| Jul 25, 2016 | 12.30 |
| Jul 22, 2016 | 12.33 |
| Jul 21, 2016 | 12.42 |
| Jul 20, 2016 | 12.46 |
| Jul 19, 2016 | 12.40 |
| Jul 18, 2016 | 12.26 |
| Jul 15, 2016 | 12.17 |
| Jul 14, 2016 | 12.08 |
| Jul 13, 2016 | 11.77 |
| Jul 12, 2016 | 11.90 |
| Jul 11, 2016 | 11.98 |
| Jul 8, 2016 | 12.04 |
| Jul 7, 2016 | 11.91 |
| Jul 6, 2016 | 11.72 |
| Jul 5, 2016 | 11.92 |
| Jul 1, 2016 | 11.92 |
| Jun 30, 2016 | 11.80 |
| Jun 29, 2016 | 11.77 |
| Jun 28, 2016 | 11.72 |
| Jun 27, 2016 | 11.46 |
| Jun 24, 2016 | 11.56 |
| Jun 23, 2016 | 11.72 |
| Jun 22, 2016 | 11.74 |
| Jun 21, 2016 | 11.47 |
| Jun 20, 2016 | 11.60 |
| Jun 17, 2016 | 11.55 |
| Jun 16, 2016 | 11.56 |
| Jun 15, 2016 | 11.45 |
| Jun 14, 2016 | 11.42 |
| Jun 13, 2016 | 11.63 |
| Jun 10, 2016 | 11.58 |
| Jun 9, 2016 | 11.62 |
| Jun 8, 2016 | 11.37 |
| Jun 7, 2016 | 11.10 |
| Jun 6, 2016 | 11.16 |
| Jun 3, 2016 | 11.34 |
| Jun 2, 2016 | 11.50 |
| Jun 1, 2016 | 11.10 |
| May 31, 2016 | 10.70 |
| May 27, 2016 | 10.39 |
| May 26, 2016 | 10.32 |
| May 25, 2016 | 10.39 |
| May 24, 2016 | 10.18 |
| May 23, 2016 | 10.19 |
| May 20, 2016 | 10.31 |
| May 19, 2016 | 10.20 |
| May 18, 2016 | 10.25 |
| May 17, 2016 | 10.30 |
| May 16, 2016 | 10.38 |
| May 13, 2016 | 10.48 |
| May 12, 2016 | 10.40 |
| May 11, 2016 | 10.51 |
| May 10, 2016 | 10.65 |
| May 9, 2016 | 10.60 |
| May 6, 2016 | 10.72 |
| May 5, 2016 | 10.49 |
| May 4, 2016 | 10.79 |
| May 3, 2016 | 10.50 |
| May 2, 2016 | 10.74 |
| Apr 29, 2016 | 10.71 |
| Apr 28, 2016 | 10.64 |
| Apr 27, 2016 | 10.95 |
| Apr 26, 2016 | 11.06 |
| Apr 25, 2016 | 11.01 |
| Apr 22, 2016 | 11.06 |
| Apr 21, 2016 | 11.26 |
| Apr 20, 2016 | 11.30 |
| Apr 19, 2016 | 11.40 |
| Apr 18, 2016 | 11.39 |
| Apr 15, 2016 | 11.49 |
| Apr 14, 2016 | 11.51 |
| Apr 13, 2016 | 11.57 |
| Apr 12, 2016 | 11.57 |
| Apr 11, 2016 | 11.56 |
| Apr 8, 2016 | 11.60 |
| Apr 7, 2016 | 11.58 |
| Apr 6, 2016 | 11.75 |
| Apr 5, 2016 | 11.52 |
| Apr 4, 2016 | 11.44 |
| Apr 1, 2016 | 11.64 |
| Mar 31, 2016 | 12.00 |
| Mar 30, 2016 | 11.62 |
| Mar 29, 2016 | 11.74 |
| Mar 28, 2016 | 11.53 |
| Mar 24, 2016 | 11.41 |
| Mar 23, 2016 | 11.34 |
| Mar 22, 2016 | 11.60 |
| Mar 21, 2016 | 11.55 |
| Mar 18, 2016 | 11.50 |
| Mar 17, 2016 | 11.28 |
| Mar 16, 2016 | 11.08 |
| Mar 15, 2016 | 10.83 |
| Mar 14, 2016 | 10.72 |
| Mar 11, 2016 | 10.79 |
| Mar 10, 2016 | 10.84 |
| Mar 9, 2016 | 10.66 |
| Mar 8, 2016 | 10.61 |
| Mar 7, 2016 | 10.57 |
| Mar 4, 2016 | 10.33 |
| Mar 3, 2016 | 10.35 |
| Mar 2, 2016 | 10.45 |
| Mar 1, 2016 | 10.52 |
| Feb 29, 2016 | 10.64 |
| Feb 26, 2016 | 10.74 |
| Feb 25, 2016 | 10.60 |
| Feb 24, 2016 | 10.33 |
| Feb 23, 2016 | 10.20 |
| Feb 22, 2016 | 10.29 |
| Feb 19, 2016 | 10.22 |
| Feb 18, 2016 | 10.31 |
| Feb 17, 2016 | 10.30 |
| Feb 16, 2016 | 10.21 |
| Feb 12, 2016 | 10.20 |
| Feb 11, 2016 | 9.95 |
| Feb 10, 2016 | 10.08 |
| Feb 9, 2016 | 10.18 |
| Feb 8, 2016 | 10.08 |
| Feb 5, 2016 | 10.42 |
| Feb 4, 2016 | 10.70 |
| Feb 3, 2016 | 10.75 |
| Feb 2, 2016 | 10.72 |
| Feb 1, 2016 | 10.90 |
| Jan 29, 2016 | 10.99 |
| Jan 28, 2016 | 11.05 |
| Jan 27, 2016 | 10.93 |
| Jan 26, 2016 | 10.95 |
| Jan 25, 2016 | 10.90 |
| Jan 22, 2016 | 10.96 |
| Jan 21, 2016 | 10.99 |
| Jan 20, 2016 | 11.10 |
| Jan 19, 2016 | 11.04 |
| Jan 15, 2016 | 11.01 |
| Jan 14, 2016 | 11.03 |
| Jan 13, 2016 | 11.01 |
| Jan 12, 2016 | 11.05 |
| Jan 11, 2016 | 10.99 |
| Jan 8, 2016 | 11.00 |
| Jan 7, 2016 | 10.84 |
| Jan 6, 2016 | 11.00 |
| Jan 5, 2016 | 11.06 |
| Jan 4, 2016 | 11.01 |
| Dec 31, 2015 | 10.99 |
| Dec 30, 2015 | 10.99 |
| Dec 29, 2015 | 11.07 |
| Dec 28, 2015 | 11.00 |
| Dec 24, 2015 | 11.02 |
| Dec 23, 2015 | 11.11 |
| Dec 22, 2015 | 11.13 |
| Dec 21, 2015 | 10.91 |
| Dec 18, 2015 | 11.00 |
| Dec 17, 2015 | 11.05 |
| Dec 16, 2015 | 11.01 |
| Dec 15, 2015 | 11.11 |
| Dec 14, 2015 | 10.99 |
| Dec 11, 2015 | 10.97 |
| Dec 10, 2015 | 10.73 |
| Dec 9, 2015 | 10.61 |
| Dec 8, 2015 | 10.80 |
| Dec 7, 2015 | 10.65 |
| Dec 4, 2015 | 10.70 |
| Dec 3, 2015 | 10.60 |
| Dec 2, 2015 | 10.77 |
| Dec 1, 2015 | 10.96 |
| Nov 30, 2015 | 10.36 |
| Nov 27, 2015 | 10.46 |
| Nov 25, 2015 | 10.47 |
| Nov 24, 2015 | 10.28 |
| Nov 23, 2015 | 9.75 |
| Nov 20, 2015 | 10.00 |
| Nov 19, 2015 | 10.35 |
| Nov 18, 2015 | 10.20 |
| Nov 17, 2015 | 10.21 |
| Nov 16, 2015 | 10.24 |
| Nov 13, 2015 | 9.90 |
| Nov 12, 2015 | 10.09 |
| Nov 11, 2015 | 10.07 |
| Nov 10, 2015 | 9.92 |
| Nov 9, 2015 | 9.87 |
| Nov 6, 2015 | 9.95 |
| Nov 5, 2015 | 10.00 |
| Nov 4, 2015 | 9.95 |
| Nov 3, 2015 | 10.38 |
| Nov 2, 2015 | 10.10 |
| Oct 30, 2015 | 9.77 |
| Oct 29, 2015 | 9.68 |
| Oct 28, 2015 | 9.46 |
| Oct 27, 2015 | 9.29 |
| Oct 26, 2015 | 9.28 |
| Oct 23, 2015 | 9.30 |
| Oct 22, 2015 | 9.32 |
| Oct 21, 2015 | 9.42 |
| Oct 20, 2015 | 9.50 |
| Oct 19, 2015 | 9.30 |
| Oct 16, 2015 | 9.70 |
| Oct 15, 2015 | 9.71 |
| Oct 14, 2015 | 9.71 |
| Oct 13, 2015 | 9.79 |
| Oct 12, 2015 | 10.03 |
| Oct 9, 2015 | 10.35 |
| Oct 8, 2015 | 9.75 |
| Oct 7, 2015 | 9.96 |
| Oct 6, 2015 | 9.65 |
| Oct 5, 2015 | 10.17 |
| Oct 2, 2015 | 9.37 |
| Oct 1, 2015 | 9.35 |
| Sep 30, 2015 | 9.13 |
| Sep 29, 2015 | 9.13 |
| Sep 28, 2015 | 9.15 |
| Sep 25, 2015 | 9.44 |
| Sep 24, 2015 | 9.56 |
| Sep 23, 2015 | 9.41 |
| Sep 22, 2015 | 9.84 |
| Sep 21, 2015 | 10.12 |
| Sep 18, 2015 | 10.27 |
| Sep 17, 2015 | 10.28 |
| Sep 16, 2015 | 10.11 |
| Sep 15, 2015 | 10.41 |
| Sep 14, 2015 | 10.71 |
| Sep 11, 2015 | 10.45 |
| Sep 10, 2015 | 10.56 |
| Sep 9, 2015 | 10.20 |
| Sep 8, 2015 | 10.49 |
| Sep 4, 2015 | 10.45 |
| Sep 3, 2015 | 10.37 |
| Sep 2, 2015 | 10.39 |
| Sep 1, 2015 | 9.74 |
| Aug 31, 2015 | 9.85 |
| Aug 28, 2015 | 10.06 |
| Aug 27, 2015 | 9.94 |
| Aug 26, 2015 | 10.06 |
| Aug 25, 2015 | 9.70 |
| Aug 24, 2015 | 10.16 |
| Aug 21, 2015 | 10.24 |
| Aug 20, 2015 | 10.41 |
| Aug 19, 2015 | 10.60 |
| Aug 18, 2015 | 10.67 |
| Aug 17, 2015 | 10.74 |
| Aug 14, 2015 | 10.75 |
| Aug 13, 2015 | 10.80 |
| Aug 12, 2015 | 11.60 |
| Aug 11, 2015 | 10.76 |
| Aug 10, 2015 | 11.19 |
| Aug 7, 2015 | 10.74 |
| Aug 6, 2015 | 10.81 |
| Aug 5, 2015 | 10.80 |
| Aug 4, 2015 | 10.91 |
| Aug 3, 2015 | 10.94 |
| Jul 31, 2015 | 10.80 |
| Jul 30, 2015 | 11.00 |
| Jul 29, 2015 | 11.00 |
| Jul 28, 2015 | 11.01 |
| Jul 27, 2015 | 10.90 |
| Jul 24, 2015 | 11.30 |
| Jul 23, 2015 | 11.30 |
| Jul 22, 2015 | 11.55 |
| Jul 21, 2015 | 11.49 |
| Jul 20, 2015 | 11.46 |
| Jul 17, 2015 | 11.54 |
| Jul 16, 2015 | 11.69 |
| Jul 15, 2015 | 11.65 |
| Jul 14, 2015 | 11.58 |
| Jul 13, 2015 | 11.55 |
| Jul 10, 2015 | 11.61 |
| Jul 9, 2015 | 11.51 |
| Jul 8, 2015 | 11.50 |
| Jul 7, 2015 | 11.46 |
| Jul 6, 2015 | 11.46 |
| Jul 2, 2015 | 11.53 |
| Jul 1, 2015 | 11.74 |
| Jun 30, 2015 | 11.62 |
| Jun 29, 2015 | 11.70 |
| Jun 26, 2015 | 11.89 |
| Jun 25, 2015 | 12.04 |
| Jun 24, 2015 | 11.92 |
| Jun 23, 2015 | 11.92 |
| Jun 22, 2015 | 11.98 |
| Jun 19, 2015 | 11.89 |
| Jun 18, 2015 | 11.96 |
| Jun 17, 2015 | 12.04 |
| Jun 16, 2015 | 11.86 |
| Jun 15, 2015 | 11.90 |
| Jun 12, 2015 | 11.88 |
| Jun 11, 2015 | 12.05 |
| Jun 10, 2015 | 12.06 |
| Jun 9, 2015 | 11.90 |
| Jun 8, 2015 | 11.98 |
| Jun 5, 2015 | 12.12 |
| Jun 4, 2015 | 11.91 |
| Jun 3, 2015 | 12.10 |
| Jun 2, 2015 | 12.11 |
| Jun 1, 2015 | 12.32 |
| May 29, 2015 | 11.88 |
| May 28, 2015 | 12.00 |
| May 27, 2015 | 12.32 |
| May 26, 2015 | 11.88 |
| May 22, 2015 | 12.26 |
| May 21, 2015 | 12.12 |
| May 20, 2015 | 12.30 |
| May 19, 2015 | 12.62 |
| May 18, 2015 | 12.75 |
| May 15, 2015 | 12.33 |
| May 14, 2015 | 12.21 |
| May 13, 2015 | 11.98 |
| May 12, 2015 | 11.86 |
| May 11, 2015 | 11.88 |
| May 8, 2015 | 12.54 |
| May 7, 2015 | 12.39 |
| May 6, 2015 | 12.47 |
| May 5, 2015 | 12.40 |
| May 4, 2015 | 12.75 |
| May 1, 2015 | 13.34 |
| Apr 30, 2015 | 13.20 |
| Apr 29, 2015 | 13.50 |
| Apr 28, 2015 | 13.53 |
| Apr 27, 2015 | 13.37 |
| Apr 24, 2015 | 13.61 |
| Apr 23, 2015 | 13.53 |
| Apr 22, 2015 | 13.36 |
| Apr 21, 2015 | 13.55 |
| Apr 20, 2015 | 13.74 |
| Apr 17, 2015 | 13.32 |
| Apr 16, 2015 | 13.34 |
| Apr 15, 2015 | 13.27 |
| Apr 14, 2015 | 13.43 |
| Apr 13, 2015 | 13.36 |
| Apr 10, 2015 | 13.37 |
| Apr 9, 2015 | 13.38 |
| Apr 8, 2015 | 13.35 |
| Apr 7, 2015 | 13.12 |
| Apr 6, 2015 | 13.04 |
| Apr 2, 2015 | 12.94 |
| Apr 1, 2015 | 12.73 |
| Mar 31, 2015 | 12.90 |
| Mar 30, 2015 | 12.90 |
| Mar 27, 2015 | 12.82 |
| Mar 26, 2015 | 12.78 |
| Mar 25, 2015 | 12.45 |
| Mar 24, 2015 | 13.03 |
| Mar 23, 2015 | 12.81 |
| Mar 20, 2015 | 13.02 |
| Mar 19, 2015 | 12.78 |
| Mar 18, 2015 | 13.03 |
| Mar 17, 2015 | 12.95 |
| Mar 16, 2015 | 12.94 |
| Mar 13, 2015 | 12.88 |
| Mar 12, 2015 | 12.86 |
| Mar 11, 2015 | 12.66 |
| Mar 10, 2015 | 12.67 |
| Mar 9, 2015 | 12.67 |
| Mar 6, 2015 | 12.60 |
| Mar 5, 2015 | 12.59 |
| Mar 4, 2015 | 12.42 |
| Mar 3, 2015 | 12.55 |
| Mar 2, 2015 | 12.97 |
| Feb 27, 2015 | 13.50 |
| Feb 26, 2015 | 13.41 |
| Feb 25, 2015 | 13.64 |
| Feb 24, 2015 | 13.63 |
| Feb 23, 2015 | 13.74 |
| Feb 20, 2015 | 13.80 |
| Feb 19, 2015 | 14.20 |
| Feb 18, 2015 | 14.41 |
| Feb 17, 2015 | 14.28 |
| Feb 13, 2015 | 14.39 |
| Feb 12, 2015 | 14.20 |
| Feb 11, 2015 | 14.30 |
| Feb 10, 2015 | 14.34 |
| Feb 9, 2015 | 14.22 |
| Feb 6, 2015 | 14.44 |
| Feb 5, 2015 | 14.48 |
| Feb 4, 2015 | 14.28 |
| Feb 3, 2015 | 14.60 |
| Feb 2, 2015 | 14.17 |
| Jan 30, 2015 | 13.83 |
| Jan 29, 2015 | 14.22 |
| Jan 28, 2015 | 14.46 |
| Jan 27, 2015 | 14.53 |
| Jan 26, 2015 | 14.60 |
| Jan 23, 2015 | 14.68 |
| Jan 22, 2015 | 14.61 |
| Jan 21, 2015 | 14.60 |
| Jan 20, 2015 | 14.40 |
| Jan 16, 2015 | 14.46 |
| Jan 15, 2015 | 14.21 |
| Jan 14, 2015 | 14.24 |
| Jan 13, 2015 | 14.79 |
| Jan 12, 2015 | 14.52 |
| Jan 9, 2015 | 14.68 |
| Jan 8, 2015 | 14.31 |
| Jan 7, 2015 | 14.10 |
| Jan 6, 2015 | 14.00 |
| Jan 5, 2015 | 14.46 |
| Jan 2, 2015 | 14.39 |
| Dec 31, 2014 | 14.57 |
| Dec 30, 2014 | 14.46 |
| Dec 29, 2014 | 14.58 |
| Dec 26, 2014 | 14.29 |
| Dec 24, 2014 | 14.48 |
| Dec 23, 2014 | 14.19 |
| Dec 22, 2014 | 14.29 |
| Dec 19, 2014 | 14.70 |
| Dec 18, 2014 | 14.71 |
| Dec 17, 2014 | 14.46 |
| Dec 16, 2014 | 14.24 |
| Dec 15, 2014 | 13.83 |
| Dec 12, 2014 | 13.40 |
| Dec 11, 2014 | 13.80 |
| Dec 10, 2014 | 13.97 |
| Dec 9, 2014 | 14.26 |
| Dec 8, 2014 | 13.96 |
| Dec 5, 2014 | 14.40 |
| Dec 4, 2014 | 14.12 |
| Dec 3, 2014 | 14.30 |
| Dec 2, 2014 | 13.85 |
| Dec 1, 2014 | 13.45 |
| Nov 28, 2014 | 13.64 |
| Nov 26, 2014 | 13.90 |
| Nov 25, 2014 | 13.85 |
| Nov 24, 2014 | 14.05 |
| Nov 21, 2014 | 14.33 |
| Nov 20, 2014 | 14.45 |
| Nov 19, 2014 | 14.57 |
| Nov 18, 2014 | 14.87 |
| Nov 17, 2014 | 14.47 |
| Nov 14, 2014 | 14.44 |
| Nov 13, 2014 | 14.47 |
| Nov 12, 2014 | 14.93 |
| Nov 11, 2014 | 14.72 |
| Nov 10, 2014 | 14.21 |
| Nov 7, 2014 | 13.79 |
| Nov 6, 2014 | 13.50 |
| Nov 5, 2014 | 13.42 |
| Nov 4, 2014 | 13.40 |
| Nov 3, 2014 | 13.43 |
| Oct 31, 2014 | 14.02 |
| Oct 30, 2014 | 13.94 |
| Oct 29, 2014 | 13.57 |
| Oct 28, 2014 | 13.43 |
| Oct 27, 2014 | 12.97 |
| Oct 24, 2014 | 12.89 |
| Oct 23, 2014 | 13.00 |
| Oct 22, 2014 | 12.66 |
| Oct 21, 2014 | 12.83 |
| Oct 20, 2014 | 12.76 |
| Oct 17, 2014 | 12.56 |
| Oct 16, 2014 | 12.63 |
| Oct 15, 2014 | 12.69 |
| Oct 14, 2014 | 12.24 |
| Oct 13, 2014 | 11.89 |
| Oct 10, 2014 | 11.76 |
| Oct 9, 2014 | 11.79 |
| Oct 8, 2014 | 12.34 |
| Oct 7, 2014 | 11.80 |
| Oct 6, 2014 | 12.01 |
| Oct 3, 2014 | 12.00 |
| Oct 2, 2014 | 12.31 |
| Oct 1, 2014 | 12.10 |
| Sep 30, 2014 | 11.63 |
| Sep 29, 2014 | 11.60 |
| Sep 26, 2014 | 11.49 |
| Sep 25, 2014 | 11.47 |
| Sep 24, 2014 | 11.52 |
| Sep 23, 2014 | 11.44 |
| Sep 22, 2014 | 11.13 |
| Sep 19, 2014 | 11.45 |
| Sep 18, 2014 | 11.87 |
| Sep 17, 2014 | 11.84 |
| Sep 16, 2014 | 11.94 |
| Sep 15, 2014 | 11.70 |
| Sep 12, 2014 | 11.83 |
| Sep 11, 2014 | 11.87 |
| Sep 10, 2014 | 12.09 |
| Sep 9, 2014 | 11.96 |
| Sep 8, 2014 | 12.07 |
| Sep 5, 2014 | 12.10 |
| Sep 4, 2014 | 12.04 |
| Sep 3, 2014 | 12.25 |
| Sep 2, 2014 | 12.38 |
| Aug 29, 2014 | 12.46 |
| Aug 28, 2014 | 12.14 |
| Aug 27, 2014 | 11.91 |
| Aug 26, 2014 | 11.84 |
| Aug 25, 2014 | 11.73 |
| Aug 22, 2014 | 11.73 |
| Aug 21, 2014 | 11.67 |
| Aug 20, 2014 | 11.72 |
| Aug 19, 2014 | 11.70 |
| Aug 18, 2014 | 11.66 |
| Aug 15, 2014 | 11.50 |
| Aug 14, 2014 | 11.42 |
| Aug 13, 2014 | 11.51 |
| Aug 12, 2014 | 11.48 |
| Aug 11, 2014 | 11.53 |
| Aug 8, 2014 | 11.44 |
| Aug 7, 2014 | 11.46 |
| Aug 6, 2014 | 11.50 |
| Aug 5, 2014 | 11.48 |
| Aug 4, 2014 | 11.54 |
| Aug 1, 2014 | 11.47 |
| Jul 31, 2014 | 11.52 |
| Jul 30, 2014 | 11.69 |
| Jul 29, 2014 | 11.94 |
| Jul 28, 2014 | 11.96 |
| Jul 25, 2014 | 12.01 |
| Jul 24, 2014 | 12.26 |
| Jul 23, 2014 | 12.34 |
| Jul 22, 2014 | 12.39 |
| Jul 21, 2014 | 12.20 |
| Jul 18, 2014 | 12.56 |
| Jul 17, 2014 | 12.31 |
| Jul 16, 2014 | 12.48 |
| Jul 15, 2014 | 12.54 |
| Jul 14, 2014 | 12.78 |
| Jul 11, 2014 | 12.74 |
| Jul 10, 2014 | 12.88 |
| Jul 9, 2014 | 12.86 |
| Jul 8, 2014 | 12.85 |
| Jul 7, 2014 | 13.01 |
| Jul 3, 2014 | 13.17 |
| Jul 2, 2014 | 13.15 |
| Jul 1, 2014 | 13.10 |
| Jun 30, 2014 | 12.96 |
| Jun 27, 2014 | 13.12 |
| Jun 26, 2014 | 13.19 |
| Jun 25, 2014 | 13.30 |
| Jun 24, 2014 | 13.14 |
| Jun 23, 2014 | 13.40 |
| Jun 20, 2014 | 13.51 |
| Jun 19, 2014 | 13.42 |
| Jun 18, 2014 | 13.44 |
| Jun 17, 2014 | 13.51 |
| Jun 16, 2014 | 13.38 |
| Jun 13, 2014 | 13.06 |
| Jun 12, 2014 | 12.88 |
| Jun 11, 2014 | 13.33 |
| Jun 10, 2014 | 13.30 |
| Jun 9, 2014 | 13.60 |
| Jun 6, 2014 | 13.36 |
| Jun 5, 2014 | 12.85 |
| Jun 4, 2014 | 12.71 |
| Jun 3, 2014 | 12.52 |
| Jun 2, 2014 | 12.69 |
| May 30, 2014 | 12.82 |
| May 29, 2014 | 12.86 |
| May 28, 2014 | 12.65 |
| May 27, 2014 | 12.66 |
| May 23, 2014 | 11.98 |
| May 22, 2014 | 11.99 |
| May 21, 2014 | 11.87 |
| May 20, 2014 | 11.57 |
| May 19, 2014 | 11.74 |
| May 16, 2014 | 11.41 |
| May 15, 2014 | 11.39 |
| May 14, 2014 | 11.30 |
| May 13, 2014 | 11.40 |
| May 12, 2014 | 11.49 |
| May 9, 2014 | 11.00 |
| May 8, 2014 | 11.00 |
| May 7, 2014 | 11.25 |
| May 6, 2014 | 11.04 |
| May 5, 2014 | 11.31 |
| May 2, 2014 | 10.86 |
| May 1, 2014 | 11.08 |
| Apr 30, 2014 | 10.81 |
| Apr 29, 2014 | 10.80 |
| Apr 28, 2014 | 10.79 |
| Apr 25, 2014 | 10.75 |
| Apr 24, 2014 | 10.91 |
| Apr 23, 2014 | 10.88 |
| Apr 22, 2014 | 10.88 |
| Apr 21, 2014 | 10.81 |
| Apr 17, 2014 | 11.28 |
| Apr 16, 2014 | 11.20 |
| Apr 15, 2014 | 11.12 |
| Apr 14, 2014 | 11.18 |
| Apr 11, 2014 | 11.10 |
| Apr 10, 2014 | 11.24 |
| Apr 9, 2014 | 11.28 |
| Apr 8, 2014 | 11.20 |
| Apr 7, 2014 | 11.16 |
| Apr 4, 2014 | 11.28 |
| Apr 3, 2014 | 11.36 |
| Apr 2, 2014 | 11.32 |
| Apr 1, 2014 | 11.51 |
| Mar 31, 2014 | 11.26 |
| Mar 28, 2014 | 11.20 |
| Mar 27, 2014 | 11.31 |
| Mar 26, 2014 | 11.24 |
| Mar 25, 2014 | 11.40 |
| Mar 24, 2014 | 11.30 |
| Mar 21, 2014 | 11.60 |
| Mar 20, 2014 | 11.58 |
| Mar 19, 2014 | 11.61 |
| Mar 18, 2014 | 11.65 |
| Mar 17, 2014 | 11.20 |
| Mar 14, 2014 | 11.29 |
| Mar 13, 2014 | 11.11 |
| Mar 12, 2014 | 11.52 |
| Mar 11, 2014 | 11.33 |
| Mar 10, 2014 | 11.36 |
| Mar 7, 2014 | 11.41 |
| Mar 6, 2014 | 11.31 |
| Mar 5, 2014 | 11.14 |
| Mar 4, 2014 | 11.13 |
| Mar 3, 2014 | 10.87 |
| Feb 28, 2014 | 11.32 |
| Feb 27, 2014 | 11.28 |
| Feb 26, 2014 | 11.28 |
| Feb 25, 2014 | 11.37 |
| Feb 24, 2014 | 11.37 |
| Feb 21, 2014 | 11.37 |
| Feb 20, 2014 | 11.36 |
| Feb 19, 2014 | 11.09 |
| Feb 18, 2014 | 11.19 |
| Feb 14, 2014 | 11.23 |
| Feb 13, 2014 | 11.20 |
| Feb 12, 2014 | 11.14 |
| Feb 11, 2014 | 11.10 |
| Feb 10, 2014 | 10.86 |
| Feb 7, 2014 | 10.84 |
| Feb 6, 2014 | 10.88 |
| Feb 5, 2014 | 10.71 |
| Feb 4, 2014 | 10.77 |
| Feb 3, 2014 | 10.80 |
| Jan 31, 2014 | 10.91 |
| Jan 30, 2014 | 11.09 |
| Jan 29, 2014 | 10.92 |
| Jan 28, 2014 | 11.11 |
| Jan 27, 2014 | 11.13 |
| Jan 24, 2014 | 11.16 |
| Jan 23, 2014 | 11.47 |
| Jan 22, 2014 | 11.53 |
| Jan 21, 2014 | 11.42 |
| Jan 17, 2014 | 11.31 |
| Jan 16, 2014 | 11.49 |
| Jan 15, 2014 | 11.72 |
| Jan 14, 2014 | 11.39 |
| Jan 13, 2014 | 11.36 |
| Jan 10, 2014 | 11.50 |
| Jan 9, 2014 | 11.46 |
| Jan 8, 2014 | 11.71 |
| Jan 7, 2014 | 11.60 |
| Jan 6, 2014 | 11.85 |
| Jan 3, 2014 | 12.12 |
| Jan 2, 2014 | 12.04 |
| Dec 31, 2013 | 12.23 |
| Dec 30, 2013 | 12.30 |
| Dec 27, 2013 | 12.36 |
| Dec 26, 2013 | 12.19 |
| Dec 24, 2013 | 12.01 |
| Dec 23, 2013 | 11.77 |
| Dec 20, 2013 | 11.65 |
| Dec 19, 2013 | 11.51 |
| Dec 18, 2013 | 11.55 |
| Dec 17, 2013 | 11.58 |
| Dec 16, 2013 | 11.49 |
| Dec 13, 2013 | 11.52 |
| Dec 12, 2013 | 11.40 |
| Dec 11, 2013 | 11.28 |
| Dec 10, 2013 | 11.49 |
| Dec 9, 2013 | 11.52 |
| Dec 6, 2013 | 11.57 |
| Dec 5, 2013 | 11.25 |
| Dec 4, 2013 | 11.38 |
| Dec 3, 2013 | 11.45 |
| Dec 2, 2013 | 11.40 |
| Nov 29, 2013 | 11.54 |
| Nov 27, 2013 | 11.54 |
| Nov 26, 2013 | 11.48 |
| Nov 25, 2013 | 11.45 |
| Nov 22, 2013 | 11.38 |
| Nov 21, 2013 | 11.31 |
| Nov 20, 2013 | 11.47 |
| Nov 19, 2013 | 11.45 |
| Nov 18, 2013 | 11.57 |
| Nov 15, 2013 | 11.38 |
| Nov 14, 2013 | 11.30 |
| Nov 13, 2013 | 11.26 |
| Nov 12, 2013 | 11.30 |
| Nov 11, 2013 | 11.36 |
| Nov 8, 2013 | 11.28 |
| Nov 7, 2013 | 11.33 |
| Nov 6, 2013 | 11.44 |
| Nov 5, 2013 | 11.31 |
| Nov 4, 2013 | 11.27 |
| Nov 1, 2013 | 11.10 |
| Oct 31, 2013 | 11.11 |
| Oct 30, 2013 | 11.18 |
| Oct 29, 2013 | 11.34 |
| Oct 28, 2013 | 11.30 |
| Oct 25, 2013 | 11.50 |
| Oct 24, 2013 | 11.43 |
| Oct 23, 2013 | 11.40 |
| Oct 22, 2013 | 11.44 |
| Oct 21, 2013 | 11.32 |
| Oct 18, 2013 | 11.52 |
| Oct 17, 2013 | 11.32 |
| Oct 16, 2013 | 11.38 |
| Oct 15, 2013 | 11.43 |
| Oct 14, 2013 | 11.51 |
| Oct 11, 2013 | 11.47 |
| Oct 10, 2013 | 11.58 |
| Oct 9, 2013 | 11.03 |
| Oct 8, 2013 | 10.98 |
| Oct 7, 2013 | 11.33 |
| Oct 4, 2013 | 11.46 |
| Oct 3, 2013 | 11.33 |
| Oct 2, 2013 | 11.51 |
| Oct 1, 2013 | 11.75 |
| Sep 30, 2013 | 11.72 |
| Sep 27, 2013 | 11.70 |
| Sep 26, 2013 | 11.89 |
| Sep 25, 2013 | 11.82 |
| Sep 24, 2013 | 11.83 |
| Sep 23, 2013 | 11.89 |
| Sep 20, 2013 | 11.86 |
| Sep 19, 2013 | 11.79 |
| Sep 18, 2013 | 11.89 |
| Sep 17, 2013 | 11.88 |
| Sep 16, 2013 | 11.94 |
| Sep 13, 2013 | 11.77 |
| Sep 12, 2013 | 11.67 |
| Sep 11, 2013 | 11.68 |
| Sep 10, 2013 | 11.71 |
| Sep 9, 2013 | 11.77 |
| Sep 6, 2013 | 11.78 |
| Sep 5, 2013 | 11.90 |
| Sep 4, 2013 | 12.00 |
| Sep 3, 2013 | 11.90 |
| Aug 30, 2013 | 11.76 |
| Aug 29, 2013 | 11.84 |
| Aug 28, 2013 | 11.81 |
| Aug 27, 2013 | 11.80 |
| Aug 26, 2013 | 11.95 |
| Aug 23, 2013 | 12.12 |
| Aug 22, 2013 | 12.00 |
| Aug 21, 2013 | 12.00 |
| Aug 20, 2013 | 12.06 |
| Aug 19, 2013 | 12.00 |
| Aug 16, 2013 | 12.07 |
| Aug 15, 2013 | 12.11 |
| Aug 14, 2013 | 12.20 |
| Aug 13, 2013 | 12.06 |
| Aug 12, 2013 | 12.01 |
| Aug 9, 2013 | 11.84 |
| Aug 8, 2013 | 11.95 |
| Aug 7, 2013 | 11.88 |
| Aug 6, 2013 | 11.83 |
| Aug 5, 2013 | 11.92 |
| Aug 2, 2013 | 11.92 |
| Aug 1, 2013 | 11.87 |
| Jul 31, 2013 | 11.93 |
| Jul 30, 2013 | 12.03 |
| Jul 29, 2013 | 11.81 |
| Jul 26, 2013 | 11.94 |
| Jul 25, 2013 | 12.19 |
| Jul 24, 2013 | 11.64 |
| Jul 23, 2013 | 11.65 |
| Jul 22, 2013 | 11.65 |
| Jul 19, 2013 | 11.68 |
| Jul 18, 2013 | 11.62 |
| Jul 17, 2013 | 11.38 |
| Jul 16, 2013 | 11.04 |
| Jul 15, 2013 | 11.02 |
| Jul 12, 2013 | 10.93 |
| Jul 11, 2013 | 10.93 |
| Jul 10, 2013 | 10.52 |
| Jul 9, 2013 | 10.54 |
| Jul 8, 2013 | 10.50 |
| Jul 5, 2013 | 10.23 |
| Jul 3, 2013 | 10.43 |
| Jul 2, 2013 | 10.35 |
| Jul 1, 2013 | 10.56 |
| Jun 28, 2013 | 10.45 |
| Jun 27, 2013 | 10.57 |
| Jun 26, 2013 | 9.85 |
| Jun 25, 2013 | 9.90 |
| Jun 24, 2013 | 9.78 |
| Jun 21, 2013 | 9.82 |
| Jun 20, 2013 | 9.86 |
| Jun 19, 2013 | 10.02 |
| Jun 18, 2013 | 10.01 |
| Jun 17, 2013 | 9.84 |
| Jun 14, 2013 | 9.60 |
| Jun 13, 2013 | 9.53 |
| Jun 12, 2013 | 9.56 |
| Jun 11, 2013 | 9.63 |
| Jun 10, 2013 | 9.55 |
| Jun 7, 2013 | 9.48 |
| Jun 6, 2013 | 9.48 |
| Jun 5, 2013 | 9.64 |
| Jun 4, 2013 | 10.16 |
| Jun 3, 2013 | 10.35 |
| May 31, 2013 | 9.97 |
| May 30, 2013 | 10.21 |
| May 29, 2013 | 10.28 |
| May 28, 2013 | 10.21 |
| May 24, 2013 | 10.16 |
| May 23, 2013 | 10.09 |
| May 22, 2013 | 10.09 |
| May 21, 2013 | 10.19 |
| May 20, 2013 | 10.19 |
| May 17, 2013 | 10.06 |
| May 16, 2013 | 9.84 |
| May 15, 2013 | 9.82 |
| May 14, 2013 | 9.70 |
| May 13, 2013 | 9.96 |
| May 10, 2013 | 9.89 |
| May 9, 2013 | 9.27 |
| May 8, 2013 | 9.21 |
| May 7, 2013 | 9.33 |
| May 6, 2013 | 9.34 |
| May 3, 2013 | 9.36 |
| May 2, 2013 | 9.34 |
| May 1, 2013 | 9.20 |
| Apr 30, 2013 | 9.24 |
| Apr 29, 2013 | 9.27 |
| Apr 26, 2013 | 9.41 |
| Apr 25, 2013 | 9.42 |
| Apr 24, 2013 | 9.52 |
| Apr 23, 2013 | 9.37 |
| Apr 22, 2013 | 9.39 |
| Apr 19, 2013 | 9.34 |
| Apr 18, 2013 | 9.28 |
| Apr 17, 2013 | 9.32 |
| Apr 16, 2013 | 9.69 |
| Apr 15, 2013 | 9.90 |
| Apr 12, 2013 | 10.20 |
| Apr 11, 2013 | 10.25 |
| Apr 10, 2013 | 10.27 |
| Apr 9, 2013 | 10.11 |
| Apr 8, 2013 | 10.23 |
| Apr 5, 2013 | 10.24 |
| Apr 4, 2013 | 10.37 |
| Apr 3, 2013 | 10.41 |
| Apr 2, 2013 | 10.41 |
| Apr 1, 2013 | 10.61 |
| Mar 28, 2013 | 10.64 |
| Mar 27, 2013 | 10.63 |
| Mar 26, 2013 | 10.78 |
| Mar 25, 2013 | 10.62 |
| Mar 22, 2013 | 10.77 |
| Mar 21, 2013 | 10.68 |
| Mar 20, 2013 | 10.68 |
| Mar 19, 2013 | 10.59 |
| Mar 18, 2013 | 10.86 |
| Mar 15, 2013 | 10.74 |
| Mar 14, 2013 | 10.72 |
| Mar 13, 2013 | 10.59 |
| Mar 12, 2013 | 10.80 |
| Mar 11, 2013 | 10.82 |
| Mar 8, 2013 | 10.91 |
| Mar 7, 2013 | 10.53 |
| Mar 6, 2013 | 10.66 |
| Mar 5, 2013 | 10.66 |
| Mar 4, 2013 | 10.68 |
| Mar 1, 2013 | 10.74 |
| Feb 28, 2013 | 10.49 |
| Feb 27, 2013 | 10.43 |
| Feb 26, 2013 | 10.05 |
| Feb 25, 2013 | 9.46 |
| Feb 22, 2013 | 9.70 |
| Feb 21, 2013 | 9.40 |
| Feb 20, 2013 | 9.39 |
| Feb 19, 2013 | 9.54 |
| Feb 15, 2013 | 9.50 |
| Feb 14, 2013 | 9.51 |
| Feb 13, 2013 | 9.48 |
| Feb 12, 2013 | 9.40 |
| Feb 11, 2013 | 9.39 |
| Feb 8, 2013 | 9.45 |
| Feb 7, 2013 | 9.48 |
| Feb 6, 2013 | 9.53 |
| Feb 5, 2013 | 9.49 |
| Feb 4, 2013 | 9.31 |
| Feb 1, 2013 | 9.33 |
| Jan 31, 2013 | 9.21 |
| Jan 30, 2013 | 9.21 |
| Jan 29, 2013 | 9.26 |
| Jan 28, 2013 | 9.16 |
| Jan 25, 2013 | 9.29 |
| Jan 24, 2013 | 9.51 |
| Jan 23, 2013 | 9.45 |
| Jan 22, 2013 | 9.31 |
| Jan 18, 2013 | 9.20 |
| Jan 17, 2013 | 9.16 |
| Jan 16, 2013 | 9.21 |
| Jan 15, 2013 | 9.32 |
| Jan 14, 2013 | 9.29 |
| Jan 11, 2013 | 9.43 |
| Jan 10, 2013 | 9.37 |
| Jan 9, 2013 | 9.36 |
| Jan 8, 2013 | 9.34 |
| Jan 7, 2013 | 9.36 |
| Jan 4, 2013 | 9.60 |
| Jan 3, 2013 | 9.76 |
| Jan 2, 2013 | 9.90 |
| Dec 31, 2012 | 9.42 |
| Dec 28, 2012 | 9.30 |
| Dec 27, 2012 | 9.33 |
| Dec 26, 2012 | 9.53 |
| Dec 24, 2012 | 9.60 |
| Dec 21, 2012 | 9.50 |
| Dec 20, 2012 | 9.59 |
| Dec 19, 2012 | 9.40 |
| Dec 18, 2012 | 9.38 |
| Dec 17, 2012 | 8.99 |
| Dec 14, 2012 | 8.74 |
| Dec 13, 2012 | 8.75 |
| Dec 12, 2012 | 8.76 |
| Dec 11, 2012 | 8.95 |
| Dec 10, 2012 | 8.77 |
| Dec 7, 2012 | 8.71 |
| Dec 6, 2012 | 8.72 |
| Dec 5, 2012 | 8.44 |
| Dec 4, 2012 | 8.54 |
| Dec 3, 2012 | 8.63 |
| Nov 30, 2012 | 8.79 |
| Nov 29, 2012 | 8.52 |
| Nov 28, 2012 | 8.49 |
| Nov 27, 2012 | 8.60 |
| Nov 26, 2012 | 8.64 |
| Nov 23, 2012 | 8.68 |
| Nov 21, 2012 | 8.67 |
| Nov 20, 2012 | 8.55 |
| Nov 19, 2012 | 8.75 |
| Nov 16, 2012 | 8.44 |
| Nov 15, 2012 | 8.59 |
| Nov 14, 2012 | 8.61 |
| Nov 13, 2012 | 8.71 |
| Nov 12, 2012 | 8.67 |
| Nov 9, 2012 | 8.72 |
| Nov 8, 2012 | 8.60 |
| Nov 7, 2012 | 8.68 |
| Nov 6, 2012 | 8.75 |
| Nov 5, 2012 | 8.73 |
| Nov 2, 2012 | 8.64 |
| Nov 1, 2012 | 8.69 |
| Oct 31, 2012 | 8.76 |
| Oct 26, 2012 | 8.99 |
| Oct 25, 2012 | 9.09 |
| Oct 24, 2012 | 9.06 |
| Oct 23, 2012 | 9.08 |
| Oct 22, 2012 | 9.03 |
| Oct 19, 2012 | 9.21 |
| Oct 18, 2012 | 9.61 |
| Oct 17, 2012 | 9.72 |
| Oct 16, 2012 | 9.78 |
| Oct 15, 2012 | 9.70 |
| Oct 12, 2012 | 9.63 |
| Oct 11, 2012 | 9.64 |
| Oct 10, 2012 | 9.70 |
| Oct 9, 2012 | 9.74 |
| Oct 8, 2012 | 9.86 |
| Oct 5, 2012 | 9.86 |
| Oct 4, 2012 | 9.91 |
| Oct 3, 2012 | 9.83 |
| Oct 2, 2012 | 9.88 |
| Oct 1, 2012 | 9.94 |
| Sep 28, 2012 | 9.64 |
| Sep 27, 2012 | 9.72 |
| Sep 26, 2012 | 9.71 |
| Sep 25, 2012 | 9.82 |
| Sep 24, 2012 | 9.84 |
| Sep 21, 2012 | 9.68 |
| Sep 20, 2012 | 9.58 |
| Sep 19, 2012 | 9.72 |
| Sep 18, 2012 | 9.65 |
| Sep 17, 2012 | 9.90 |
| Sep 14, 2012 | 10.05 |
| Sep 13, 2012 | 9.96 |
| Sep 12, 2012 | 9.68 |
| Sep 11, 2012 | 9.75 |
| Sep 10, 2012 | 9.50 |
| Sep 7, 2012 | 9.28 |
| Sep 6, 2012 | 9.08 |
| Sep 5, 2012 | 8.85 |
| Sep 4, 2012 | 8.73 |
| Aug 31, 2012 | 8.80 |
| Aug 30, 2012 | 8.96 |
| Aug 29, 2012 | 9.10 |
| Aug 28, 2012 | 9.03 |
| Aug 27, 2012 | 8.67 |
| Aug 24, 2012 | 8.71 |
| Aug 23, 2012 | 8.59 |
| Aug 22, 2012 | 8.66 |
| Aug 21, 2012 | 8.64 |
| Aug 20, 2012 | 8.58 |
| Aug 17, 2012 | 8.50 |
| Aug 16, 2012 | 8.39 |
| Aug 15, 2012 | 8.50 |
| Aug 14, 2012 | 8.76 |
| Aug 13, 2012 | 8.77 |
| Aug 10, 2012 | 8.85 |
| Aug 9, 2012 | 8.73 |
| Aug 8, 2012 | 8.68 |
| Aug 7, 2012 | 8.77 |
| Aug 6, 2012 | 8.77 |
| Aug 3, 2012 | 8.80 |
| Aug 2, 2012 | 8.46 |
| Aug 1, 2012 | 8.85 |
| Jul 31, 2012 | 9.12 |
| Jul 30, 2012 | 9.40 |
| Jul 27, 2012 | 9.58 |
| Jul 26, 2012 | 9.74 |
| Jul 25, 2012 | 9.86 |
| Jul 24, 2012 | 9.79 |
| Jul 23, 2012 | 9.75 |
| Jul 20, 2012 | 9.77 |
| Jul 19, 2012 | 10.08 |
| Jul 18, 2012 | 10.17 |
| Jul 17, 2012 | 10.01 |
| Jul 16, 2012 | 10.40 |
| Jul 13, 2012 | 10.08 |
| Jul 12, 2012 | 9.71 |
| Jul 11, 2012 | 9.38 |
| Jul 10, 2012 | 9.65 |
| Jul 9, 2012 | 9.73 |
| Jul 6, 2012 | 9.71 |
| Jul 5, 2012 | 9.59 |
| Jul 3, 2012 | 9.49 |
| Jul 2, 2012 | 9.59 |
| Jun 29, 2012 | 9.33 |
| Jun 28, 2012 | 8.90 |
| Jun 27, 2012 | 9.00 |
| Jun 26, 2012 | 8.78 |
| Jun 25, 2012 | 8.90 |
| Jun 22, 2012 | 9.06 |
| Jun 21, 2012 | 8.99 |
| Jun 20, 2012 | 9.40 |
| Jun 19, 2012 | 9.33 |
| Jun 18, 2012 | 9.01 |
| Jun 15, 2012 | 9.26 |
| Jun 14, 2012 | 9.00 |
| Jun 13, 2012 | 9.05 |
| Jun 12, 2012 | 9.15 |
| Jun 11, 2012 | 9.18 |
| Jun 8, 2012 | 9.64 |
| Jun 7, 2012 | 9.87 |
| Jun 6, 2012 | 9.62 |
| Jun 5, 2012 | 8.93 |
| Jun 4, 2012 | 8.84 |
| Jun 1, 2012 | 8.72 |
| May 31, 2012 | 8.94 |
| May 30, 2012 | 8.57 |
| May 29, 2012 | 8.69 |
| May 25, 2012 | 8.61 |
| May 24, 2012 | 8.74 |
| May 23, 2012 | 8.95 |
| May 22, 2012 | 9.20 |
| May 21, 2012 | 9.20 |
| May 18, 2012 | 9.32 |
| May 17, 2012 | 9.22 |
| May 16, 2012 | 9.35 |
| May 15, 2012 | 9.52 |
| May 14, 2012 | 9.76 |
| May 11, 2012 | 9.94 |
| May 10, 2012 | 10.55 |
| May 9, 2012 | 9.65 |
| May 8, 2012 | 9.87 |
| May 7, 2012 | 10.24 |
| May 4, 2012 | 9.76 |
| May 3, 2012 | 9.23 |
| May 2, 2012 | 9.26 |
| May 1, 2012 | 9.48 |
| Apr 30, 2012 | 9.59 |
| Apr 27, 2012 | 10.02 |
| Apr 26, 2012 | 10.02 |
| Apr 25, 2012 | 10.04 |
| Apr 24, 2012 | 10.05 |
| Apr 23, 2012 | 10.33 |
| Apr 20, 2012 | 10.84 |
| Apr 19, 2012 | 10.68 |
| Apr 18, 2012 | 11.03 |
| Apr 17, 2012 | 11.39 |
| Apr 16, 2012 | 11.20 |
| Apr 13, 2012 | 11.17 |
| Apr 12, 2012 | 11.75 |
| Apr 11, 2012 | 11.26 |
| Apr 10, 2012 | 10.90 |
| Apr 9, 2012 | 11.14 |
| Apr 5, 2012 | 11.94 |
| Apr 4, 2012 | 11.92 |
| Apr 3, 2012 | 12.06 |
| Apr 2, 2012 | 12.07 |
| Mar 30, 2012 | 11.98 |
| Mar 29, 2012 | 11.93 |
| Mar 28, 2012 | 11.95 |
| Mar 27, 2012 | 11.92 |
| Mar 26, 2012 | 11.87 |
| Mar 23, 2012 | 11.65 |
| Mar 22, 2012 | 11.86 |
| Mar 21, 2012 | 12.37 |
| Mar 20, 2012 | 12.25 |
| Mar 19, 2012 | 12.35 |
| Mar 16, 2012 | 12.29 |
| Mar 15, 2012 | 12.22 |
| Mar 14, 2012 | 12.20 |
| Mar 13, 2012 | 12.31 |
| Mar 12, 2012 | 12.20 |
| Mar 9, 2012 | 11.92 |
| Mar 8, 2012 | 11.80 |
| Mar 7, 2012 | 11.76 |
| Mar 6, 2012 | 11.73 |
| Mar 5, 2012 | 12.10 |
| Mar 2, 2012 | 12.00 |
| Mar 1, 2012 | 12.09 |
| Feb 29, 2012 | 12.18 |
| Feb 28, 2012 | 12.18 |
| Feb 27, 2012 | 12.23 |
| Feb 24, 2012 | 12.05 |
| Feb 23, 2012 | 12.19 |
| Feb 22, 2012 | 12.10 |
| Feb 21, 2012 | 12.26 |
| Feb 17, 2012 | 12.44 |
| Feb 16, 2012 | 12.68 |
| Feb 15, 2012 | 12.65 |
| Feb 14, 2012 | 12.83 |
| Feb 13, 2012 | 13.24 |
| Feb 10, 2012 | 13.10 |
| Feb 9, 2012 | 13.39 |
| Feb 8, 2012 | 13.29 |
| Feb 7, 2012 | 13.18 |
| Feb 6, 2012 | 13.15 |
| Feb 3, 2012 | 13.47 |
| Feb 2, 2012 | 13.12 |
| Feb 1, 2012 | 12.80 |
| Jan 31, 2012 | 12.46 |
| Jan 30, 2012 | 12.41 |
| Jan 27, 2012 | 12.57 |
| Jan 26, 2012 | 12.47 |
| Jan 25, 2012 | 12.58 |
| Jan 24, 2012 | 12.40 |
| Jan 23, 2012 | 12.31 |
| Jan 20, 2012 | 12.31 |
| Jan 19, 2012 | 12.24 |
| Jan 18, 2012 | 12.34 |
| Jan 17, 2012 | 12.28 |
| Jan 13, 2012 | 12.35 |
| Jan 12, 2012 | 12.48 |
| Jan 11, 2012 | 12.54 |
| Jan 10, 2012 | 12.48 |
| Jan 9, 2012 | 12.30 |
| Jan 6, 2012 | 12.24 |
| Jan 5, 2012 | 12.33 |
| Jan 4, 2012 | 12.22 |
| Jan 3, 2012 | 12.45 |
| Dec 30, 2011 | 12.02 |
| Dec 29, 2011 | 11.90 |
| Dec 28, 2011 | 11.71 |
| Dec 27, 2011 | 12.02 |
| Dec 23, 2011 | 11.97 |
| Dec 22, 2011 | 12.04 |
| Dec 21, 2011 | 11.93 |
| Dec 20, 2011 | 12.01 |
| Dec 19, 2011 | 11.81 |
| Dec 16, 2011 | 11.91 |
| Dec 15, 2011 | 11.50 |
| Dec 14, 2011 | 11.39 |
| Dec 13, 2011 | 11.15 |
| Dec 12, 2011 | 11.23 |
| Dec 9, 2011 | 11.36 |
| Dec 8, 2011 | 10.58 |
| Dec 7, 2011 | 11.14 |
| Dec 6, 2011 | 11.37 |
| Dec 5, 2011 | 11.58 |
| Dec 2, 2011 | 10.96 |
| Dec 1, 2011 | 10.77 |
| Nov 30, 2011 | 11.04 |
| Nov 29, 2011 | 10.46 |
| Nov 28, 2011 | 10.52 |
| Nov 25, 2011 | 10.35 |
| Nov 23, 2011 | 10.49 |
| Nov 22, 2011 | 10.48 |
| Nov 21, 2011 | 10.67 |
| Nov 18, 2011 | 10.67 |
| Nov 17, 2011 | 10.65 |
| Nov 16, 2011 | 10.46 |
| Nov 15, 2011 | 10.53 |
| Nov 14, 2011 | 10.50 |
| Nov 11, 2011 | 10.47 |
| Nov 10, 2011 | 10.10 |
| Nov 9, 2011 | 9.87 |
| Nov 8, 2011 | 10.57 |
| Nov 7, 2011 | 10.69 |
| Nov 4, 2011 | 10.69 |
| Nov 3, 2011 | 10.83 |
| Nov 2, 2011 | 10.47 |
| Nov 1, 2011 | 10.32 |
| Oct 31, 2011 | 11.00 |
| Oct 28, 2011 | 11.03 |
| Oct 27, 2011 | 11.00 |
| Oct 26, 2011 | 9.99 |
| Oct 25, 2011 | 9.86 |
| Oct 24, 2011 | 10.18 |
| Oct 21, 2011 | 10.01 |
| Oct 20, 2011 | 9.64 |
| Oct 19, 2011 | 9.69 |
| Oct 18, 2011 | 10.00 |
| Oct 17, 2011 | 9.23 |
| Oct 14, 2011 | 9.70 |
| Oct 13, 2011 | 9.27 |
| Oct 12, 2011 | 9.13 |
| Oct 11, 2011 | 8.88 |
| Oct 10, 2011 | 8.58 |
| Oct 7, 2011 | 8.18 |
| Oct 6, 2011 | 8.57 |
| Oct 5, 2011 | 8.56 |
| Oct 4, 2011 | 8.27 |
| Oct 3, 2011 | 7.56 |
| Sep 30, 2011 | 7.98 |
| Sep 29, 2011 | 8.00 |
| Sep 28, 2011 | 7.83 |
| Sep 27, 2011 | 8.08 |
| Sep 26, 2011 | 8.07 |
| Sep 23, 2011 | 7.90 |
| Sep 22, 2011 | 7.80 |
| Sep 21, 2011 | 8.06 |
| Sep 20, 2011 | 8.30 |
| Sep 19, 2011 | 8.30 |
| Sep 16, 2011 | 8.25 |
| Sep 15, 2011 | 8.30 |
| Sep 14, 2011 | 8.21 |
| Sep 13, 2011 | 8.07 |
| Sep 12, 2011 | 7.83 |
| Sep 9, 2011 | 7.94 |
| Sep 8, 2011 | 8.31 |
| Sep 7, 2011 | 8.51 |
| Sep 6, 2011 | 8.36 |
| Sep 2, 2011 | 8.40 |
| Sep 1, 2011 | 8.13 |
| Aug 31, 2011 | 8.47 |
| Aug 30, 2011 | 8.50 |
| Aug 29, 2011 | 8.31 |
| Aug 26, 2011 | 8.00 |
| Aug 25, 2011 | 7.86 |
| Aug 24, 2011 | 8.04 |
| Aug 23, 2011 | 8.16 |
| Aug 22, 2011 | 7.85 |
| Aug 19, 2011 | 7.90 |
| Aug 18, 2011 | 7.89 |
| Aug 17, 2011 | 8.12 |
| Aug 16, 2011 | 8.16 |
| Aug 15, 2011 | 8.30 |
| Aug 12, 2011 | 8.13 |
| Aug 11, 2011 | 8.03 |
| Aug 10, 2011 | 7.70 |
| Aug 9, 2011 | 8.10 |
| Aug 8, 2011 | 7.90 |
| Aug 5, 2011 | 8.10 |
| Aug 4, 2011 | 8.00 |
| Aug 3, 2011 | 8.17 |
| Aug 2, 2011 | 8.19 |
| Aug 1, 2011 | 8.26 |
| Jul 29, 2011 | 8.25 |
| Jul 28, 2011 | 8.33 |
| Jul 27, 2011 | 8.17 |
| Jul 26, 2011 | 8.55 |
| Jul 25, 2011 | 8.47 |
| Jul 22, 2011 | 8.51 |
| Jul 21, 2011 | 8.58 |
| Jul 20, 2011 | 8.30 |
| Jul 19, 2011 | 8.39 |
| Jul 18, 2011 | 8.20 |
| Jul 15, 2011 | 8.32 |
| Jul 14, 2011 | 8.15 |
| Jul 13, 2011 | 8.34 |
| Jul 12, 2011 | 8.07 |
| Jul 11, 2011 | 8.14 |
| Jul 8, 2011 | 8.29 |
| Jul 7, 2011 | 8.39 |
| Jul 6, 2011 | 8.30 |
| Jul 5, 2011 | 8.28 |
| Jul 1, 2011 | 8.28 |
| Jun 30, 2011 | 8.20 |
| Jun 29, 2011 | 8.15 |
| Jun 28, 2011 | 8.31 |
| Jun 27, 2011 | 8.35 |
| Jun 24, 2011 | 8.14 |
| Jun 23, 2011 | 7.75 |
| Jun 22, 2011 | 7.71 |
| Jun 21, 2011 | 7.72 |
| Jun 20, 2011 | 7.60 |
| Jun 17, 2011 | 7.55 |
| Jun 16, 2011 | 7.62 |
| Jun 15, 2011 | 7.57 |
| Jun 14, 2011 | 7.74 |
| Jun 13, 2011 | 7.54 |
| Jun 10, 2011 | 7.56 |
| Jun 9, 2011 | 7.74 |
| Jun 8, 2011 | 7.61 |
| Jun 7, 2011 | 7.64 |
| Jun 6, 2011 | 7.40 |
| Jun 3, 2011 | 7.63 |
| Jun 2, 2011 | 7.76 |
| Jun 1, 2011 | 7.70 |
| May 31, 2011 | 7.89 |
| May 27, 2011 | 7.76 |
| May 26, 2011 | 7.72 |
| May 25, 2011 | 7.54 |
| May 24, 2011 | 7.49 |
| May 23, 2011 | 7.58 |
| May 20, 2011 | 7.78 |
| May 19, 2011 | 7.87 |
| May 18, 2011 | 7.93 |
| May 17, 2011 | 7.82 |
| May 16, 2011 | 7.88 |
| May 13, 2011 | 8.00 |
| May 12, 2011 | 8.10 |
| May 11, 2011 | 7.99 |
| May 10, 2011 | 8.12 |
| May 9, 2011 | 8.04 |
| May 6, 2011 | 8.00 |
| May 5, 2011 | 7.98 |
| May 4, 2011 | 8.14 |
| May 3, 2011 | 8.14 |
| May 2, 2011 | 8.23 |
| Apr 29, 2011 | 8.27 |
| Apr 28, 2011 | 8.20 |
| Apr 27, 2011 | 8.18 |
| Apr 26, 2011 | 8.01 |
| Apr 25, 2011 | 7.96 |
| Apr 21, 2011 | 7.96 |
| Apr 20, 2011 | 8.02 |
| Apr 19, 2011 | 8.03 |
| Apr 18, 2011 | 8.20 |
| Apr 15, 2011 | 8.24 |
| Apr 14, 2011 | 8.08 |
| Apr 13, 2011 | 8.00 |
| Apr 12, 2011 | 7.90 |
| Apr 11, 2011 | 8.15 |
| Apr 8, 2011 | 8.23 |
| Apr 7, 2011 | 8.37 |
| Apr 6, 2011 | 8.41 |
| Apr 5, 2011 | 8.38 |
| Apr 4, 2011 | 8.36 |
| Apr 1, 2011 | 8.29 |
| Mar 31, 2011 | 8.10 |
| Mar 30, 2011 | 8.04 |
| Mar 29, 2011 | 8.04 |
| Mar 28, 2011 | 8.08 |
| Mar 25, 2011 | 8.06 |
| Mar 24, 2011 | 8.08 |
| Mar 23, 2011 | 7.98 |
| Mar 22, 2011 | 7.85 |
| Mar 21, 2011 | 7.84 |
| Mar 18, 2011 | 7.63 |
| Mar 17, 2011 | 7.64 |
| Mar 16, 2011 | 7.79 |
| Mar 15, 2011 | 7.76 |
| Mar 14, 2011 | 7.87 |
| Mar 11, 2011 | 7.81 |
| Mar 10, 2011 | 7.77 |
| Mar 9, 2011 | 7.82 |
| Mar 8, 2011 | 7.78 |
| Mar 7, 2011 | 7.77 |
| Mar 4, 2011 | 7.87 |
| Mar 3, 2011 | 7.95 |
| Mar 2, 2011 | 7.89 |
| Mar 1, 2011 | 7.90 |
| Feb 28, 2011 | 8.07 |
| Feb 25, 2011 | 8.11 |
| Feb 24, 2011 | 8.06 |
| Feb 23, 2011 | 7.97 |
| Feb 22, 2011 | 7.99 |
| Feb 18, 2011 | 8.07 |
| Feb 17, 2011 | 8.10 |
| Feb 16, 2011 | 7.95 |
| Feb 15, 2011 | 7.85 |
| Feb 14, 2011 | 7.88 |
| Feb 11, 2011 | 7.89 |
| Feb 10, 2011 | 7.89 |
| Feb 9, 2011 | 7.73 |
| Feb 8, 2011 | 7.88 |
| Feb 7, 2011 | 7.85 |
| Feb 4, 2011 | 7.79 |
| Feb 3, 2011 | 7.95 |
| Feb 2, 2011 | 8.00 |
| Feb 1, 2011 | 8.07 |
| Jan 31, 2011 | 7.96 |
| Jan 28, 2011 | 7.80 |
| Jan 27, 2011 | 8.12 |
| Jan 26, 2011 | 8.28 |
| Jan 25, 2011 | 8.32 |
| Jan 24, 2011 | 8.36 |
| Jan 21, 2011 | 8.40 |
| Jan 20, 2011 | 8.50 |
| Jan 19, 2011 | 8.51 |
| Jan 18, 2011 | 8.71 |
| Jan 14, 2011 | 8.78 |
| Jan 13, 2011 | 8.23 |
| Jan 12, 2011 | 8.12 |
| Jan 11, 2011 | 8.13 |
| Jan 10, 2011 | 8.44 |
| Jan 7, 2011 | 8.54 |
| Jan 6, 2011 | 8.65 |
| Jan 5, 2011 | 8.67 |
| Jan 4, 2011 | 8.67 |
| Jan 3, 2011 | 8.78 |
| Dec 31, 2010 | 8.43 |
| Dec 30, 2010 | 8.33 |
| Dec 29, 2010 | 8.40 |
| Dec 28, 2010 | 8.43 |
| Dec 27, 2010 | 8.36 |
| Dec 23, 2010 | 8.30 |
| Dec 22, 2010 | 8.38 |
| Dec 21, 2010 | 8.35 |
| Dec 20, 2010 | 8.44 |
| Dec 17, 2010 | 8.29 |
| Dec 16, 2010 | 8.34 |
| Dec 15, 2010 | 8.08 |
| Dec 14, 2010 | 7.99 |
| Dec 13, 2010 | 8.06 |
| Dec 10, 2010 | 8.13 |
| Dec 9, 2010 | 8.08 |
| Dec 8, 2010 | 8.10 |
| Dec 7, 2010 | 8.12 |
| Dec 6, 2010 | 7.97 |
| Dec 3, 2010 | 8.04 |
| Dec 2, 2010 | 8.01 |
| Dec 1, 2010 | 8.11 |
| Nov 30, 2010 | 8.20 |
| Nov 29, 2010 | 8.09 |
| Nov 24, 2010 | 8.13 |
| Nov 23, 2010 | 8.04 |
| Nov 22, 2010 | 8.18 |
| Nov 19, 2010 | 8.01 |
| Nov 18, 2010 | 7.94 |
| Nov 17, 2010 | 7.88 |
| Nov 16, 2010 | 7.84 |
| Nov 15, 2010 | 7.96 |
| Nov 12, 2010 | 7.91 |
| Nov 11, 2010 | 8.02 |
| Nov 10, 2010 | 7.99 |
| Nov 9, 2010 | 7.75 |
| Nov 8, 2010 | 8.06 |
| Nov 5, 2010 | 8.25 |
| Nov 4, 2010 | 8.13 |
| Nov 3, 2010 | 7.89 |
| Nov 2, 2010 | 7.98 |
| Nov 1, 2010 | 7.97 |
| Oct 29, 2010 | 8.10 |
| Oct 28, 2010 | 7.98 |
| Oct 27, 2010 | 8.06 |
| Oct 26, 2010 | 8.16 |
| Oct 25, 2010 | 8.12 |
| Oct 22, 2010 | 8.12 |
| Oct 21, 2010 | 8.01 |
| Oct 20, 2010 | 8.21 |
| Oct 19, 2010 | 8.08 |
| Oct 18, 2010 | 8.16 |
| Oct 15, 2010 | 8.15 |
| Oct 14, 2010 | 8.00 |
| Oct 13, 2010 | 8.11 |
| Oct 12, 2010 | 7.77 |
| Oct 11, 2010 | 7.90 |
| Oct 8, 2010 | 7.97 |
| Oct 7, 2010 | 7.97 |
| Oct 6, 2010 | 7.82 |
| Oct 5, 2010 | 7.81 |
| Oct 4, 2010 | 7.56 |
| Oct 1, 2010 | 7.62 |
| Sep 30, 2010 | 7.73 |
| Sep 29, 2010 | 7.64 |
| Sep 28, 2010 | 7.65 |
| Sep 27, 2010 | 7.57 |
| Sep 24, 2010 | 7.72 |
| Sep 23, 2010 | 7.57 |
| Sep 22, 2010 | 7.68 |
| Sep 21, 2010 | 7.60 |
| Sep 20, 2010 | 7.74 |
| Sep 17, 2010 | 7.69 |
| Sep 16, 2010 | 7.65 |
| Sep 15, 2010 | 7.74 |
| Sep 14, 2010 | 7.81 |
| Sep 13, 2010 | 7.90 |
| Sep 10, 2010 | 7.83 |
| Sep 9, 2010 | 7.70 |
| Sep 8, 2010 | 7.85 |
| Sep 7, 2010 | 7.77 |
| Sep 3, 2010 | 7.92 |
| Sep 2, 2010 | 7.88 |
| Sep 1, 2010 | 7.80 |
| Aug 31, 2010 | 7.65 |
| Aug 30, 2010 | 7.32 |
| Aug 27, 2010 | 7.34 |
| Aug 26, 2010 | 7.14 |
| Aug 25, 2010 | 7.22 |
| Aug 24, 2010 | 7.13 |
| Aug 23, 2010 | 7.18 |
| Aug 20, 2010 | 7.24 |
| Aug 19, 2010 | 7.37 |
| Aug 18, 2010 | 7.69 |
| Aug 17, 2010 | 7.65 |
| Aug 16, 2010 | 7.57 |
| Aug 13, 2010 | 7.45 |
| Aug 12, 2010 | 7.66 |
| Aug 11, 2010 | 7.83 |
| Aug 10, 2010 | 8.07 |
| Aug 9, 2010 | 8.27 |
| Aug 6, 2010 | 8.46 |
| Aug 5, 2010 | 8.45 |
| Aug 4, 2010 | 8.57 |
| Aug 3, 2010 | 8.41 |
| Aug 2, 2010 | 8.54 |
| Jul 30, 2010 | 8.54 |
| Jul 29, 2010 | 8.22 |
| Jul 28, 2010 | 8.24 |
| Jul 27, 2010 | 7.93 |
| Jul 26, 2010 | 7.80 |
| Jul 23, 2010 | 7.73 |
| Jul 22, 2010 | 7.78 |
| Jul 21, 2010 | 7.59 |
| Jul 20, 2010 | 7.89 |
| Jul 19, 2010 | 7.62 |
| Jul 16, 2010 | 7.20 |
| Jul 15, 2010 | 7.47 |
| Jul 14, 2010 | 7.51 |
| Jul 13, 2010 | 7.67 |
| Jul 12, 2010 | 7.40 |
| Jul 9, 2010 | 7.57 |
| Jul 8, 2010 | 7.59 |
| Jul 7, 2010 | 7.44 |
| Jul 6, 2010 | 7.51 |
| Jul 2, 2010 | 7.58 |
| Jul 1, 2010 | 7.72 |
| Jun 30, 2010 | 7.70 |
| Jun 29, 2010 | 7.41 |
| Jun 28, 2010 | 7.65 |
| Jun 25, 2010 | 7.83 |
| Jun 24, 2010 | 7.92 |
| Jun 23, 2010 | 8.02 |
| Jun 22, 2010 | 7.86 |
| Jun 21, 2010 | 8.00 |
| Jun 18, 2010 | 8.00 |
| Jun 17, 2010 | 7.86 |
| Jun 16, 2010 | 7.81 |
| Jun 15, 2010 | 7.84 |
| Jun 14, 2010 | 7.41 |
| Jun 11, 2010 | 7.19 |
| Jun 10, 2010 | 7.25 |
| Jun 9, 2010 | 7.16 |
| Jun 8, 2010 | 7.41 |
| Jun 7, 2010 | 7.16 |
| Jun 4, 2010 | 7.34 |
| Jun 3, 2010 | 7.77 |
| Jun 2, 2010 | 7.65 |
| Jun 1, 2010 | 7.50 |
| May 28, 2010 | 7.80 |
| May 27, 2010 | 7.81 |
| May 26, 2010 | 7.23 |
| May 25, 2010 | 7.02 |
| May 24, 2010 | 7.21 |
| May 21, 2010 | 7.11 |
| May 20, 2010 | 7.28 |
| May 19, 2010 | 7.70 |
| May 18, 2010 | 7.87 |
| May 17, 2010 | 7.96 |
| May 14, 2010 | 7.87 |
| May 13, 2010 | 8.23 |
| May 12, 2010 | 8.38 |
| May 11, 2010 | 8.18 |
| May 10, 2010 | 8.22 |
| May 7, 2010 | 7.90 |
| May 6, 2010 | 7.95 |
| May 5, 2010 | 7.99 |
| May 4, 2010 | 8.03 |
| May 3, 2010 | 8.14 |
| Apr 30, 2010 | 8.15 |
| Apr 29, 2010 | 8.10 |
| Apr 28, 2010 | 7.85 |
| Apr 27, 2010 | 7.95 |
| Apr 26, 2010 | 8.17 |
| Apr 23, 2010 | 8.27 |
| Apr 22, 2010 | 7.60 |
| Apr 21, 2010 | 7.58 |
| Apr 20, 2010 | 7.77 |
| Apr 19, 2010 | 7.63 |
| Apr 16, 2010 | 7.58 |
| Apr 15, 2010 | 7.61 |
| Apr 14, 2010 | 7.62 |
| Apr 13, 2010 | 7.54 |
| Apr 12, 2010 | 7.70 |
| Apr 9, 2010 | 7.56 |
| Apr 8, 2010 | 7.61 |
| Apr 7, 2010 | 7.61 |
| Apr 6, 2010 | 7.71 |
| Apr 5, 2010 | 7.83 |
| Apr 1, 2010 | 7.59 |
| Mar 31, 2010 | 7.73 |
| Mar 30, 2010 | 7.77 |
| Mar 29, 2010 | 7.61 |
| Mar 25, 2010 | 7.68 |
| Mar 24, 2010 | 7.67 |
| Mar 23, 2010 | 7.83 |
| Mar 22, 2010 | 7.95 |
| Mar 19, 2010 | 7.80 |
| Mar 18, 2010 | 7.94 |
| Mar 17, 2010 | 7.84 |
| Mar 16, 2010 | 7.78 |
| Mar 15, 2010 | 7.74 |
| Mar 12, 2010 | 7.86 |
| Mar 11, 2010 | 8.24 |
| Mar 10, 2010 | 7.96 |
| Mar 9, 2010 | 8.05 |
| Mar 8, 2010 | 8.09 |
| Mar 5, 2010 | 8.20 |
| Mar 4, 2010 | 7.92 |
| Mar 3, 2010 | 7.88 |
| Mar 2, 2010 | 7.91 |
| Mar 1, 2010 | 7.79 |
| Feb 26, 2010 | 7.90 |
| Feb 25, 2010 | 7.81 |
| Feb 24, 2010 | 7.65 |
| Feb 23, 2010 | 7.74 |
| Feb 22, 2010 | 7.60 |
| Feb 19, 2010 | 7.65 |
| Feb 18, 2010 | 7.59 |
| Feb 17, 2010 | 7.47 |
| Feb 16, 2010 | 7.46 |
| Feb 12, 2010 | 7.42 |
| Feb 11, 2010 | 7.09 |
| Feb 10, 2010 | 6.92 |
| Feb 9, 2010 | 6.90 |
| Feb 8, 2010 | 6.90 |
| Feb 5, 2010 | 7.00 |
| Feb 4, 2010 | 7.22 |
| Feb 3, 2010 | 7.64 |
| Feb 2, 2010 | 7.64 |
| Feb 1, 2010 | 7.62 |
| Jan 29, 2010 | 7.89 |
| Jan 28, 2010 | 7.86 |
| Jan 27, 2010 | 8.00 |
| Jan 26, 2010 | 8.06 |
| Jan 25, 2010 | 7.96 |
| Jan 22, 2010 | 7.38 |
| Jan 21, 2010 | 7.28 |
| Jan 20, 2010 | 7.53 |
| Jan 19, 2010 | 7.61 |
| Jan 15, 2010 | 7.64 |
| Jan 14, 2010 | 7.79 |
| Jan 13, 2010 | 7.64 |
| Jan 12, 2010 | 7.50 |
| Jan 11, 2010 | 7.53 |
| Jan 8, 2010 | 7.44 |
| Jan 7, 2010 | 7.45 |
| Jan 6, 2010 | 7.25 |
| Jan 5, 2010 | 6.98 |
| Jan 4, 2010 | 6.79 |
| Dec 31, 2009 | 6.91 |
| Dec 30, 2009 | 6.83 |
| Dec 29, 2009 | 6.86 |
| Dec 28, 2009 | 6.82 |
| Dec 24, 2009 | 6.90 |
| Dec 23, 2009 | 7.06 |
| Dec 22, 2009 | 6.85 |
| Dec 21, 2009 | 6.82 |
| Dec 18, 2009 | 6.81 |
| Dec 17, 2009 | 6.86 |
| Dec 16, 2009 | 6.81 |
| Dec 15, 2009 | 6.78 |
| Dec 14, 2009 | 6.89 |
| Dec 11, 2009 | 6.87 |
| Dec 10, 2009 | 6.78 |
| Dec 9, 2009 | 6.78 |
| Dec 8, 2009 | 6.84 |
| Dec 7, 2009 | 6.86 |
| Dec 4, 2009 | 6.81 |
| Dec 3, 2009 | 6.73 |
| Dec 2, 2009 | 6.71 |
| Dec 1, 2009 | 6.87 |
| Nov 30, 2009 | 6.84 |
| Nov 27, 2009 | 6.76 |
| Nov 25, 2009 | 6.90 |
| Nov 24, 2009 | 6.93 |
| Nov 23, 2009 | 7.08 |
| Nov 20, 2009 | 6.87 |
| Nov 19, 2009 | 6.84 |
| Nov 18, 2009 | 6.88 |
| Nov 17, 2009 | 6.95 |
| Nov 16, 2009 | 7.08 |
| Nov 13, 2009 | 6.96 |
| Nov 12, 2009 | 6.63 |
| Nov 11, 2009 | 6.99 |
| Nov 10, 2009 | 7.09 |
| Nov 9, 2009 | 7.03 |
| Nov 6, 2009 | 6.89 |
| Nov 5, 2009 | 6.96 |
| Nov 4, 2009 | 6.95 |
| Nov 3, 2009 | 7.03 |
| Nov 2, 2009 | 7.02 |
| Oct 30, 2009 | 7.01 |
| Oct 29, 2009 | 7.05 |
| Oct 28, 2009 | 6.75 |
| Oct 27, 2009 | 7.17 |
| Oct 26, 2009 | 7.28 |
| Oct 23, 2009 | 7.35 |
| Oct 22, 2009 | 7.39 |
| Oct 21, 2009 | 7.31 |
| Oct 20, 2009 | 7.38 |
| Oct 19, 2009 | 7.66 |
| Oct 16, 2009 | 7.36 |
| Oct 15, 2009 | 7.37 |
| Oct 14, 2009 | 7.45 |
| Oct 13, 2009 | 7.43 |
| Oct 12, 2009 | 7.40 |
| Oct 9, 2009 | 7.18 |
| Oct 8, 2009 | 7.23 |
| Oct 7, 2009 | 7.32 |
| Oct 6, 2009 | 7.36 |
| Oct 5, 2009 | 7.26 |
| Oct 2, 2009 | 7.29 |
| Oct 1, 2009 | 7.12 |
| Sep 30, 2009 | 7.18 |
| Sep 29, 2009 | 7.40 |
| Sep 28, 2009 | 7.47 |
| Sep 25, 2009 | 7.53 |
| Sep 24, 2009 | 7.41 |
| Sep 23, 2009 | 7.59 |
| Sep 22, 2009 | 7.34 |
| Sep 21, 2009 | 7.37 |
| Sep 18, 2009 | 7.70 |
| Sep 17, 2009 | 7.59 |
| Sep 16, 2009 | 7.60 |
| Sep 15, 2009 | 7.58 |
| Sep 14, 2009 | 7.51 |
| Sep 11, 2009 | 7.54 |
| Sep 10, 2009 | 7.52 |
| Sep 9, 2009 | 7.40 |
| Sep 8, 2009 | 7.34 |
| Sep 4, 2009 | 7.39 |
| Sep 3, 2009 | 7.32 |
| Sep 2, 2009 | 7.34 |
| Sep 1, 2009 | 7.24 |
| Aug 31, 2009 | 7.46 |
| Aug 28, 2009 | 7.51 |
| Aug 27, 2009 | 7.49 |
| Aug 26, 2009 | 7.67 |
| Aug 25, 2009 | 7.68 |
| Aug 24, 2009 | 7.63 |
| Aug 21, 2009 | 7.55 |
| Aug 20, 2009 | 7.45 |
| Aug 19, 2009 | 7.15 |
| Aug 18, 2009 | 7.29 |
| Aug 17, 2009 | 7.34 |
| Aug 14, 2009 | 7.42 |
| Aug 13, 2009 | 7.66 |
| Aug 12, 2009 | 7.66 |
| Aug 11, 2009 | 7.71 |
| Aug 10, 2009 | 7.52 |
| Aug 7, 2009 | 7.78 |
| Aug 6, 2009 | 7.48 |
| Aug 5, 2009 | 7.39 |
| Aug 4, 2009 | 8.13 |
| Aug 3, 2009 | 7.99 |
| Jul 31, 2009 | 7.84 |
| Jul 30, 2009 | 8.49 |
| Jul 29, 2009 | 8.61 |
| Jul 28, 2009 | 8.79 |
| Jul 27, 2009 | 9.11 |
| Jul 24, 2009 | 9.39 |
| Jul 23, 2009 | 9.20 |
| Jul 22, 2009 | 9.14 |
| Jul 21, 2009 | 9.40 |
| Jul 20, 2009 | 9.36 |
| Jul 17, 2009 | 9.30 |
| Jul 16, 2009 | 9.36 |
| Jul 15, 2009 | 9.26 |
| Jul 14, 2009 | 8.96 |
| Jul 13, 2009 | 8.92 |
| Jul 10, 2009 | 8.69 |
| Jul 9, 2009 | 8.52 |
| Jul 8, 2009 | 8.50 |
| Jul 7, 2009 | 8.42 |
| Jul 6, 2009 | 8.50 |
| Jul 2, 2009 | 8.40 |
| Jul 1, 2009 | 8.61 |
| Jun 30, 2009 | 8.48 |
| Jun 29, 2009 | 8.64 |
| Jun 26, 2009 | 8.51 |
| Jun 25, 2009 | 8.14 |
| Jun 24, 2009 | 7.68 |
| Jun 23, 2009 | 7.52 |
| Jun 22, 2009 | 7.66 |
| Jun 19, 2009 | 7.67 |
| Jun 18, 2009 | 7.52 |
| Jun 17, 2009 | 7.70 |
| Jun 16, 2009 | 7.62 |
| Jun 15, 2009 | 8.24 |
| Jun 12, 2009 | 8.40 |
| Jun 11, 2009 | 8.54 |
| Jun 10, 2009 | 8.03 |
| Jun 9, 2009 | 8.17 |
| Jun 8, 2009 | 8.10 |
| Jun 5, 2009 | 8.54 |
| Jun 4, 2009 | 8.48 |
| Jun 3, 2009 | 8.14 |
| Jun 2, 2009 | 8.10 |
| Jun 1, 2009 | 8.13 |
| May 29, 2009 | 7.99 |
| May 28, 2009 | 8.04 |
| May 27, 2009 | 7.62 |
| May 26, 2009 | 7.71 |
| May 22, 2009 | 7.36 |
| May 21, 2009 | 7.17 |
| May 20, 2009 | 6.98 |
| May 19, 2009 | 6.90 |
| May 18, 2009 | 6.95 |
| May 15, 2009 | 6.70 |
| May 14, 2009 | 6.90 |
| May 13, 2009 | 6.71 |
| May 12, 2009 | 6.93 |
| May 11, 2009 | 6.96 |
| May 8, 2009 | 7.09 |
| May 7, 2009 | 6.89 |
| May 6, 2009 | 6.68 |
| May 5, 2009 | 7.03 |
| May 4, 2009 | 7.26 |
| May 1, 2009 | 7.54 |
| Apr 30, 2009 | 7.75 |
| Apr 29, 2009 | 7.64 |
| Apr 28, 2009 | 7.41 |
| Apr 27, 2009 | 7.46 |
| Apr 24, 2009 | 7.89 |
| Apr 23, 2009 | 7.66 |
| Apr 22, 2009 | 7.22 |
| Apr 21, 2009 | 7.34 |
| Apr 20, 2009 | 7.40 |
| Apr 17, 2009 | 6.97 |
| Apr 16, 2009 | 6.64 |
| Apr 15, 2009 | 6.11 |
| Apr 14, 2009 | 5.83 |
| Apr 13, 2009 | 5.83 |
| Apr 9, 2009 | 5.93 |
| Apr 8, 2009 | 5.72 |
| Apr 7, 2009 | 5.72 |
| Apr 6, 2009 | 6.07 |
| Apr 3, 2009 | 6.29 |
| Apr 2, 2009 | 6.21 |
| Apr 1, 2009 | 5.67 |
| Mar 31, 2009 | 5.47 |
| Mar 30, 2009 | 4.91 |
| Mar 27, 2009 | 5.39 |
| Mar 26, 2009 | 5.85 |
| Mar 25, 2009 | 5.28 |
| Mar 24, 2009 | 5.30 |
| Mar 23, 2009 | 5.25 |
| Mar 20, 2009 | 4.93 |
| Mar 19, 2009 | 4.98 |
| Mar 18, 2009 | 4.83 |
| Mar 17, 2009 | 4.43 |
| Mar 16, 2009 | 4.10 |
| Mar 13, 2009 | 3.72 |
| Mar 12, 2009 | 3.89 |
| Mar 11, 2009 | 3.80 |
| Mar 10, 2009 | 3.98 |
| Mar 9, 2009 | 3.79 |
| Mar 6, 2009 | 3.68 |
| Mar 5, 2009 | 3.71 |
| Mar 4, 2009 | 3.87 |
| Mar 3, 2009 | 3.89 |
| Mar 2, 2009 | 4.02 |
| Feb 27, 2009 | 4.19 |
| Feb 26, 2009 | 4.05 |
| Feb 25, 2009 | 3.91 |
| Feb 24, 2009 | 4.00 |
| Feb 23, 2009 | 3.89 |
| Feb 20, 2009 | 3.88 |
| Feb 19, 2009 | 3.85 |
| Feb 18, 2009 | 4.06 |
| Feb 17, 2009 | 3.85 |
| Feb 13, 2009 | 4.07 |
| Feb 12, 2009 | 4.03 |
| Feb 11, 2009 | 4.14 |
| Feb 10, 2009 | 4.16 |
| Feb 9, 2009 | 4.16 |
| Feb 6, 2009 | 4.19 |
| Feb 5, 2009 | 4.18 |
| Feb 4, 2009 | 4.17 |
| Feb 3, 2009 | 4.10 |
| Feb 2, 2009 | 4.00 |
| Jan 30, 2009 | 4.21 |
| Jan 29, 2009 | 4.02 |
| Jan 28, 2009 | 4.28 |
| Jan 27, 2009 | 3.99 |
| Jan 26, 2009 | 3.81 |
| Jan 23, 2009 | 3.78 |
| Jan 22, 2009 | 3.72 |
| Jan 21, 2009 | 3.79 |
| Jan 20, 2009 | 3.80 |
| Jan 16, 2009 | 4.20 |
| Jan 15, 2009 | 4.22 |
| Jan 14, 2009 | 4.27 |
| Jan 13, 2009 | 4.43 |
| Jan 12, 2009 | 4.61 |
| Jan 9, 2009 | 4.58 |
| Jan 8, 2009 | 4.90 |
| Jan 7, 2009 | 4.84 |
| Jan 6, 2009 | 5.03 |
| Jan 5, 2009 | 5.01 |
| Jan 2, 2009 | 5.00 |
| Dec 31, 2008 | 4.79 |
| Dec 30, 2008 | 4.45 |
| Dec 29, 2008 | 4.44 |
| Dec 26, 2008 | 4.61 |
| Dec 24, 2008 | 4.60 |
| Dec 23, 2008 | 4.55 |
| Dec 22, 2008 | 4.64 |
| Dec 19, 2008 | 4.70 |
| Dec 18, 2008 | 4.91 |
| Dec 17, 2008 | 5.00 |
| Dec 16, 2008 | 5.00 |
| Dec 15, 2008 | 4.94 |
| Dec 12, 2008 | 5.13 |
| Dec 11, 2008 | 4.95 |
| Dec 10, 2008 | 5.18 |
| Dec 9, 2008 | 5.15 |
| Dec 8, 2008 | 5.20 |
| Dec 5, 2008 | 4.39 |
| Dec 4, 2008 | 4.39 |
| Dec 3, 2008 | 4.72 |
| Dec 2, 2008 | 5.03 |
| Dec 1, 2008 | 5.38 |
| Nov 28, 2008 | 5.37 |
| Nov 26, 2008 | 5.36 |
| Nov 25, 2008 | 4.75 |
| Nov 24, 2008 | 4.64 |
| Nov 21, 2008 | 4.70 |
| Nov 20, 2008 | 4.76 |
| Nov 19, 2008 | 4.33 |
| Nov 18, 2008 | 4.63 |
| Nov 17, 2008 | 4.80 |
| Nov 14, 2008 | 4.77 |
| Nov 13, 2008 | 5.32 |
| Nov 12, 2008 | 4.69 |
| Nov 11, 2008 | 5.24 |
| Nov 10, 2008 | 5.26 |
| Nov 7, 2008 | 5.54 |
| Nov 6, 2008 | 5.48 |
| Nov 5, 2008 | 5.45 |
| Nov 4, 2008 | 5.27 |
| Nov 3, 2008 | 5.46 |
| Oct 31, 2008 | 5.10 |
| Oct 30, 2008 | 4.88 |
| Oct 29, 2008 | 5.04 |
| Oct 28, 2008 | 4.79 |
| Oct 24, 2008 | 4.83 |
| Oct 23, 2008 | 5.01 |
| Oct 22, 2008 | 5.25 |
| Oct 21, 2008 | 5.52 |
| Oct 20, 2008 | 5.54 |
| Oct 17, 2008 | 5.60 |
| Oct 16, 2008 | 5.82 |
| Oct 15, 2008 | 5.56 |
| Oct 14, 2008 | 5.74 |
| Oct 13, 2008 | 6.00 |
| Oct 10, 2008 | 5.90 |
| Oct 9, 2008 | 5.95 |
| Oct 8, 2008 | 6.23 |
| Oct 7, 2008 | 6.33 |
| Oct 6, 2008 | 6.34 |
| Oct 3, 2008 | 7.37 |
| Oct 2, 2008 | 7.58 |
| Oct 1, 2008 | 7.68 |
| Sep 30, 2008 | 7.70 |
| Sep 29, 2008 | 7.38 |
| Sep 26, 2008 | 7.89 |
| Sep 25, 2008 | 7.80 |
| Sep 24, 2008 | 7.73 |
| Sep 23, 2008 | 8.00 |
| Sep 22, 2008 | 8.08 |
| Sep 19, 2008 | 8.17 |
| Sep 18, 2008 | 8.08 |
| Sep 17, 2008 | 6.80 |
| Sep 16, 2008 | 7.75 |
| Sep 15, 2008 | 7.50 |
| Sep 12, 2008 | 8.10 |
| Sep 11, 2008 | 7.33 |
| Sep 10, 2008 | 7.29 |
| Sep 9, 2008 | 7.04 |
| Sep 8, 2008 | 6.94 |
| Sep 5, 2008 | 7.14 |
| Sep 4, 2008 | 7.60 |
| Sep 3, 2008 | 7.97 |
| Sep 2, 2008 | 7.74 |
| Aug 29, 2008 | 7.76 |
| Aug 28, 2008 | 7.60 |
| Aug 27, 2008 | 7.60 |
| Aug 26, 2008 | 7.88 |
| Aug 25, 2008 | 7.96 |
| Aug 22, 2008 | 8.00 |
| Aug 21, 2008 | 7.97 |
| Aug 20, 2008 | 7.58 |
| Aug 19, 2008 | 7.66 |
| Aug 18, 2008 | 7.58 |
| Aug 15, 2008 | 7.60 |
| Aug 14, 2008 | 8.00 |
| Aug 13, 2008 | 8.20 |
| Aug 12, 2008 | 8.45 |
| Aug 11, 2008 | 8.72 |
| Aug 8, 2008 | 8.26 |
| Aug 7, 2008 | 8.08 |
| Aug 6, 2008 | 8.45 |
| Aug 5, 2008 | 8.41 |
| Aug 4, 2008 | 8.59 |
| Aug 1, 2008 | 8.78 |
| Jul 31, 2008 | 8.40 |
| Jul 30, 2008 | 8.40 |
| Jul 29, 2008 | 8.34 |
| Jul 28, 2008 | 7.88 |
| Jul 25, 2008 | 8.37 |
| Jul 24, 2008 | 7.80 |
| Jul 23, 2008 | 7.51 |
| Jul 22, 2008 | 7.92 |
| Jul 21, 2008 | 7.81 |
| Jul 18, 2008 | 7.87 |
| Jul 17, 2008 | 7.90 |
| Jul 16, 2008 | 7.90 |
| Jul 15, 2008 | 7.61 |
| Jul 14, 2008 | 7.40 |
| Jul 11, 2008 | 7.85 |
| Jul 10, 2008 | 8.05 |
| Jul 9, 2008 | 7.52 |
| Jul 8, 2008 | 8.05 |
| Jul 7, 2008 | 7.73 |
| Jul 3, 2008 | 7.64 |
| Jul 2, 2008 | 7.45 |
| Jul 1, 2008 | 7.88 |
| Jun 30, 2008 | 7.91 |
| Jun 27, 2008 | 8.10 |
| Jun 26, 2008 | 8.62 |
| Jun 25, 2008 | 8.67 |
| Jun 24, 2008 | 8.95 |
| Jun 23, 2008 | 8.98 |
| Jun 20, 2008 | 8.28 |
| Jun 19, 2008 | 8.01 |
| Jun 18, 2008 | 7.95 |
| Jun 17, 2008 | 8.06 |
| Jun 16, 2008 | 7.71 |
| Jun 13, 2008 | 7.70 |
| Jun 12, 2008 | 7.63 |
| Jun 11, 2008 | 7.65 |
| Jun 10, 2008 | 7.64 |
| Jun 9, 2008 | 7.88 |
| Jun 6, 2008 | 7.80 |
| Jun 5, 2008 | 7.46 |
| Jun 4, 2008 | 7.60 |
| Jun 2, 2008 | 7.60 |
| May 30, 2008 | 7.45 |
| May 29, 2008 | 7.38 |
| May 28, 2008 | 7.52 |
| May 27, 2008 | 7.61 |
| May 23, 2008 | 7.80 |
| May 22, 2008 | 7.77 |
| May 21, 2008 | 7.64 |
| May 20, 2008 | 7.64 |
| May 19, 2008 | 7.40 |
| May 16, 2008 | 7.40 |
| May 15, 2008 | 7.41 |
| May 14, 2008 | 7.56 |
| May 13, 2008 | 7.60 |
| May 12, 2008 | 7.33 |
| May 9, 2008 | 7.21 |
| May 8, 2008 | 7.30 |
| May 7, 2008 | 7.50 |
| May 6, 2008 | 7.40 |
| May 2, 2008 | 7.31 |
| May 1, 2008 | 7.40 |
| Apr 30, 2008 | 7.22 |
| Apr 29, 2008 | 7.50 |
| Apr 28, 2008 | 7.25 |
| Apr 25, 2008 | 7.25 |
| Apr 24, 2008 | 7.33 |
| Apr 23, 2008 | 6.85 |
| Apr 22, 2008 | 7.12 |
| Apr 21, 2008 | 7.00 |
| Apr 18, 2008 | 7.01 |
| Apr 17, 2008 | 6.79 |
| Apr 16, 2008 | 6.80 |
| Apr 15, 2008 | 6.60 |
| Apr 14, 2008 | 6.70 |
| Apr 11, 2008 | 6.65 |
| Apr 10, 2008 | 6.22 |
| Apr 9, 2008 | 6.25 |
| Apr 8, 2008 | 6.16 |
| Apr 7, 2008 | 6.40 |
| Apr 4, 2008 | 6.25 |
| Apr 3, 2008 | 6.12 |
| Apr 2, 2008 | 6.24 |
| Apr 1, 2008 | 6.03 |
| Mar 31, 2008 | 6.10 |
| Mar 28, 2008 | 6.10 |
| Mar 26, 2008 | 6.10 |
| Mar 25, 2008 | 6.20 |
| Mar 24, 2008 | 6.19 |
| Mar 20, 2008 | 5.79 |
| Mar 19, 2008 | 5.72 |
| Mar 18, 2008 | 6.00 |
| Mar 17, 2008 | 6.00 |
| Mar 14, 2008 | 6.20 |
| Mar 13, 2008 | 6.36 |
| Mar 12, 2008 | 5.92 |
| Mar 11, 2008 | 6.20 |
| Mar 10, 2008 | 5.83 |
| Mar 7, 2008 | 6.03 |
| Mar 5, 2008 | 5.97 |
| Mar 4, 2008 | 6.07 |
| Mar 3, 2008 | 6.07 |
| Feb 29, 2008 | 6.03 |
| Feb 28, 2008 | 5.97 |
| Feb 27, 2008 | 5.80 |
| Feb 26, 2008 | 5.91 |
| Feb 25, 2008 | 5.91 |
| Feb 22, 2008 | 5.90 |
| Feb 21, 2008 | 6.02 |
| Feb 20, 2008 | 6.30 |
| Feb 19, 2008 | 6.02 |
| Feb 15, 2008 | 6.02 |
| Feb 14, 2008 | 6.14 |
| Feb 13, 2008 | 6.18 |
| Feb 12, 2008 | 6.36 |
| Feb 11, 2008 | 6.24 |
| Feb 8, 2008 | 6.02 |
| Feb 7, 2008 | 6.31 |
| Feb 6, 2008 | 6.06 |
| Feb 4, 2008 | 5.97 |
| Feb 1, 2008 | 6.50 |
| Jan 31, 2008 | 6.50 |
| Jan 30, 2008 | 6.40 |
| Jan 29, 2008 | 6.36 |
| Jan 28, 2008 | 6.21 |
| Jan 25, 2008 | 6.40 |
| Jan 24, 2008 | 6.25 |
| Jan 23, 2008 | 6.10 |
| Jan 22, 2008 | 6.10 |
| Jan 18, 2008 | 6.20 |
| Jan 17, 2008 | 5.88 |
| Jan 16, 2008 | 5.84 |
| Jan 15, 2008 | 6.04 |
| Jan 14, 2008 | 5.98 |
| Jan 11, 2008 | 6.02 |
| Jan 10, 2008 | 5.93 |
| Jan 9, 2008 | 5.86 |
| Jan 8, 2008 | 5.82 |
| Jan 7, 2008 | 5.84 |
| Jan 4, 2008 | 5.91 |
| Jan 3, 2008 | 5.85 |
| Jan 2, 2008 | 6.16 |
| Dec 31, 2007 | 6.07 |
| Dec 28, 2007 | 6.01 |
| Dec 27, 2007 | 5.92 |
| Dec 26, 2007 | 5.78 |
| Dec 24, 2007 | 6.10 |
| Dec 21, 2007 | 6.06 |
| Dec 20, 2007 | 5.97 |
| Dec 19, 2007 | 6.10 |
| Dec 18, 2007 | 6.02 |
| Dec 17, 2007 | 6.08 |
| Dec 14, 2007 | 6.01 |
| Dec 13, 2007 | 6.00 |
| Dec 12, 2007 | 6.33 |
| Dec 11, 2007 | 6.32 |
| Dec 10, 2007 | 6.26 |
| Dec 7, 2007 | 6.25 |
| Dec 6, 2007 | 6.11 |
| Dec 4, 2007 | 6.10 |
| Dec 3, 2007 | 6.14 |
| Nov 30, 2007 | 6.34 |
| Nov 29, 2007 | 6.18 |
| Nov 28, 2007 | 6.34 |
| Nov 27, 2007 | 6.17 |
| Nov 26, 2007 | 6.40 |
| Nov 23, 2007 | 6.29 |
| Nov 21, 2007 | 6.20 |
| Nov 20, 2007 | 6.22 |
| Nov 19, 2007 | 6.29 |
| Nov 16, 2007 | 6.28 |
| Nov 15, 2007 | 6.24 |
| Nov 14, 2007 | 6.51 |
| Nov 13, 2007 | 6.59 |
| Nov 12, 2007 | 6.60 |
| Nov 9, 2007 | 6.46 |
| Nov 8, 2007 | 6.53 |
| Nov 7, 2007 | 6.58 |
| Nov 6, 2007 | 6.66 |
| Nov 5, 2007 | 6.59 |
| Nov 2, 2007 | 6.56 |
| Nov 1, 2007 | 6.75 |
| Oct 31, 2007 | 6.79 |
| Oct 30, 2007 | 6.60 |
| Oct 29, 2007 | 6.60 |
| Oct 26, 2007 | 6.58 |
| Oct 25, 2007 | 6.53 |
| Oct 24, 2007 | 6.60 |
| Oct 23, 2007 | 6.65 |
| Oct 22, 2007 | 6.70 |
| Oct 19, 2007 | 6.71 |
| Oct 16, 2007 | 6.95 |
| Oct 15, 2007 | 7.06 |
| Oct 12, 2007 | 7.00 |
| Oct 11, 2007 | 7.07 |
| Oct 10, 2007 | 7.10 |
| Oct 9, 2007 | 7.20 |
| Oct 8, 2007 | 7.18 |
| Oct 4, 2007 | 7.20 |
| Oct 3, 2007 | 7.20 |
| Oct 2, 2007 | 7.24 |
| Oct 1, 2007 | 7.20 |
| Sep 28, 2007 | 7.15 |
| Sep 27, 2007 | 6.77 |
| Sep 26, 2007 | 6.96 |
| Sep 25, 2007 | 6.67 |
| Sep 24, 2007 | 6.71 |
| Sep 21, 2007 | 6.80 |
| Sep 20, 2007 | 6.70 |
| Sep 19, 2007 | 6.79 |
| Sep 18, 2007 | 6.77 |
| Sep 17, 2007 | 6.90 |
| Sep 14, 2007 | 6.90 |
| Sep 13, 2007 | 6.80 |
| Sep 12, 2007 | 6.67 |
| Sep 11, 2007 | 6.81 |
| Sep 7, 2007 | 6.82 |
| Sep 6, 2007 | 6.85 |
| Sep 5, 2007 | 6.86 |
| Sep 4, 2007 | 6.88 |
| Aug 31, 2007 | 6.97 |
| Aug 30, 2007 | 6.88 |
| Aug 29, 2007 | 6.72 |
| Aug 28, 2007 | 6.54 |
| Aug 27, 2007 | 6.44 |
| Aug 23, 2007 | 6.56 |
| Aug 22, 2007 | 6.60 |
| Aug 21, 2007 | 6.40 |
| Aug 20, 2007 | 6.36 |
| Aug 17, 2007 | 6.54 |
| Aug 16, 2007 | 6.64 |
| Aug 15, 2007 | 6.70 |
| Aug 14, 2007 | 6.75 |
| Aug 13, 2007 | 6.72 |
| Aug 10, 2007 | 6.69 |
| Aug 9, 2007 | 7.01 |
| Aug 8, 2007 | 7.20 |
| Aug 7, 2007 | 6.98 |
| Aug 6, 2007 | 7.01 |
| Aug 3, 2007 | 7.00 |
| Aug 2, 2007 | 7.14 |
| Jul 31, 2007 | 7.32 |
| Jul 30, 2007 | 7.21 |
| Jul 27, 2007 | 7.19 |
| Jul 26, 2007 | 7.21 |
| Jul 25, 2007 | 7.20 |
| Jul 24, 2007 | 7.20 |
| Jul 23, 2007 | 7.20 |
| Jul 20, 2007 | 7.31 |
| Jul 19, 2007 | 7.36 |
| Jul 18, 2007 | 7.43 |
| Jul 17, 2007 | 7.46 |
| Jul 16, 2007 | 7.40 |
| Jul 13, 2007 | 7.51 |
| Jul 12, 2007 | 7.59 |
| Jul 11, 2007 | 7.82 |
| Jul 10, 2007 | 7.84 |
| Jul 9, 2007 | 7.72 |
| Jul 5, 2007 | 7.60 |
| Jul 3, 2007 | 7.51 |
| Jul 2, 2007 | 7.38 |
| Jun 29, 2007 | 7.40 |
| Jun 28, 2007 | 7.15 |
| Jun 27, 2007 | 7.18 |
| Jun 26, 2007 | 7.30 |
| Jun 25, 2007 | 7.33 |
| Jun 22, 2007 | 7.52 |
| Jun 21, 2007 | 7.66 |
| Jun 20, 2007 | 7.63 |
| Jun 19, 2007 | 7.83 |
| Jun 18, 2007 | 7.72 |
| Jun 15, 2007 | 7.36 |
| Jun 14, 2007 | 7.37 |
| Jun 13, 2007 | 7.31 |
| Jun 12, 2007 | 7.02 |
| Jun 11, 2007 | 7.09 |
| Jun 8, 2007 | 7.07 |
| Jun 7, 2007 | 7.10 |
| Jun 6, 2007 | 7.12 |
| Jun 5, 2007 | 7.11 |
| Jun 4, 2007 | 7.08 |
| Jun 1, 2007 | 7.00 |
| May 31, 2007 | 6.94 |
| May 30, 2007 | 6.92 |
| May 29, 2007 | 6.95 |
| May 25, 2007 | 6.92 |
| May 24, 2007 | 7.05 |
| May 23, 2007 | 7.10 |
| May 22, 2007 | 7.07 |
| May 21, 2007 | 7.04 |
| May 18, 2007 | 7.00 |
| May 17, 2007 | 7.15 |
| May 16, 2007 | 7.17 |
| May 15, 2007 | 7.04 |
| May 14, 2007 | 7.01 |
| May 11, 2007 | 7.19 |
| May 10, 2007 | 7.16 |
| May 9, 2007 | 7.04 |
| May 8, 2007 | 7.10 |
| May 7, 2007 | 7.19 |
| May 4, 2007 | 7.19 |
| May 3, 2007 | 6.87 |
| May 2, 2007 | 7.08 |
| May 1, 2007 | 7.22 |
| Apr 30, 2007 | 7.27 |
| Apr 27, 2007 | 7.30 |
| Apr 26, 2007 | 7.20 |
| Apr 25, 2007 | 7.19 |
| Apr 24, 2007 | 7.10 |
| Apr 23, 2007 | 6.96 |
| Apr 20, 2007 | 6.98 |
| Apr 19, 2007 | 6.93 |
| Apr 18, 2007 | 6.85 |
| Apr 17, 2007 | 6.83 |
| Apr 16, 2007 | 6.84 |
| Apr 13, 2007 | 6.74 |
| Apr 12, 2007 | 6.70 |
| Apr 11, 2007 | 6.68 |
| Apr 10, 2007 | 6.69 |
| Apr 9, 2007 | 6.66 |
| Apr 5, 2007 | 6.66 |
| Apr 4, 2007 | 6.41 |
| Apr 3, 2007 | 6.30 |
| Apr 2, 2007 | 6.24 |
| Mar 30, 2007 | 6.15 |
| Mar 29, 2007 | 6.09 |
| Mar 28, 2007 | 6.04 |
| Mar 27, 2007 | 6.06 |
| Mar 26, 2007 | 6.08 |
| Mar 23, 2007 | 6.10 |
| Mar 22, 2007 | 6.14 |
| Mar 21, 2007 | 6.12 |
| Mar 20, 2007 | 6.24 |
| Mar 19, 2007 | 6.20 |
| Mar 16, 2007 | 6.24 |
| Mar 15, 2007 | 6.23 |
| Mar 14, 2007 | 6.20 |
| Mar 13, 2007 | 6.20 |
| Mar 12, 2007 | 6.21 |
| Mar 9, 2007 | 6.40 |
| Mar 8, 2007 | 6.32 |
| Mar 7, 2007 | 6.19 |
| Mar 6, 2007 | 6.13 |
| Mar 5, 2007 | 6.06 |
| Mar 2, 2007 | 6.17 |
| Mar 1, 2007 | 6.18 |
| Feb 28, 2007 | 6.13 |
| Feb 27, 2007 | 6.05 |
| Feb 26, 2007 | 6.12 |
| Feb 23, 2007 | 6.14 |
| Feb 22, 2007 | 6.15 |
| Feb 21, 2007 | 6.15 |
| Feb 20, 2007 | 6.17 |
| Feb 16, 2007 | 6.18 |
| Feb 15, 2007 | 6.16 |
| Feb 14, 2007 | 6.12 |
| Feb 13, 2007 | 6.12 |
| Feb 12, 2007 | 6.05 |
| Feb 9, 2007 | 6.10 |
| Feb 8, 2007 | 6.12 |
| Feb 7, 2007 | 6.08 |
| Feb 6, 2007 | 6.04 |
| Feb 5, 2007 | 6.08 |
| Feb 2, 2007 | 6.21 |
| Feb 1, 2007 | 6.52 |
| Jan 31, 2007 | 6.58 |
| Jan 30, 2007 | 6.49 |
| Jan 29, 2007 | 6.24 |
| Jan 26, 2007 | 6.13 |
| Jan 25, 2007 | 6.10 |
| Jan 24, 2007 | 6.13 |
| Jan 23, 2007 | 6.12 |
| Jan 22, 2007 | 5.99 |
| Jan 19, 2007 | 6.00 |
| Jan 18, 2007 | 5.94 |
| Jan 17, 2007 | 6.02 |
| Jan 16, 2007 | 6.06 |
| Jan 12, 2007 | 5.86 |
| Jan 11, 2007 | 5.84 |
| Jan 10, 2007 | 5.85 |
| Jan 9, 2007 | 5.86 |
| Jan 8, 2007 | 5.94 |
| Jan 5, 2007 | 5.95 |
| Jan 4, 2007 | 5.99 |
| Jan 3, 2007 | 5.98 |
| Dec 29, 2006 | 6.03 |
| Dec 28, 2006 | 6.04 |
| Dec 27, 2006 | 6.07 |
| Dec 26, 2006 | 6.02 |
| Dec 22, 2006 | 6.17 |
| Dec 21, 2006 | 6.40 |
| Dec 20, 2006 | 6.43 |
| Dec 19, 2006 | 6.63 |
| Dec 18, 2006 | 6.93 |
| Dec 15, 2006 | 7.07 |
| Dec 14, 2006 | 7.20 |
| Dec 13, 2006 | 7.20 |
| Dec 12, 2006 | 7.05 |
| Dec 11, 2006 | 7.21 |
| Dec 8, 2006 | 7.22 |
| Dec 7, 2006 | 7.22 |
| Dec 6, 2006 | 7.20 |
| Dec 5, 2006 | 7.04 |
| Dec 4, 2006 | 6.95 |
| Dec 1, 2006 | 6.92 |
| Nov 30, 2006 | 6.96 |
| Nov 29, 2006 | 6.82 |
| Nov 28, 2006 | 6.66 |
| Nov 27, 2006 | 6.48 |
| Nov 24, 2006 | 6.40 |
| Nov 22, 2006 | 6.32 |
| Nov 21, 2006 | 6.23 |
| Nov 20, 2006 | 6.17 |
| Nov 17, 2006 | 6.20 |
| Nov 16, 2006 | 6.22 |
| Nov 15, 2006 | 6.21 |
| Nov 14, 2006 | 6.20 |
| Nov 13, 2006 | 6.24 |
| Nov 10, 2006 | 6.22 |
| Nov 9, 2006 | 6.21 |
| Nov 8, 2006 | 6.24 |
| Nov 7, 2006 | 6.10 |
| Nov 6, 2006 | 6.20 |
| Nov 3, 2006 | 6.22 |
| Nov 2, 2006 | 6.13 |
| Nov 1, 2006 | 6.16 |
| Oct 31, 2006 | 6.25 |
| Oct 30, 2006 | 6.26 |
| Oct 27, 2006 | 6.34 |
| Oct 26, 2006 | 6.48 |
| Oct 25, 2006 | 6.38 |
| Oct 24, 2006 | 6.27 |
| Oct 23, 2006 | 6.15 |
| Oct 20, 2006 | 6.09 |
| Oct 19, 2006 | 6.25 |
| Oct 18, 2006 | 6.23 |
| Oct 17, 2006 | 6.11 |
| Oct 16, 2006 | 6.33 |
| Oct 13, 2006 | 6.35 |
| Oct 12, 2006 | 6.18 |
| Oct 11, 2006 | 6.04 |
| Oct 10, 2006 | 6.00 |
| Oct 9, 2006 | 5.88 |
| Oct 6, 2006 | 5.90 |
| Oct 5, 2006 | 5.90 |
| Oct 4, 2006 | 5.95 |
| Oct 3, 2006 | 6.06 |
| Oct 2, 2006 | 6.13 |
| Sep 29, 2006 | 6.14 |
| Sep 28, 2006 | 6.09 |
| Sep 27, 2006 | 6.00 |
| Sep 26, 2006 | 6.00 |
| Sep 25, 2006 | 6.02 |
| Sep 22, 2006 | 6.19 |
| Sep 21, 2006 | 6.02 |
| Sep 20, 2006 | 6.03 |
| Sep 19, 2006 | 6.06 |
| Sep 18, 2006 | 6.08 |
| Sep 15, 2006 | 6.11 |
| Sep 14, 2006 | 6.40 |
| Sep 13, 2006 | 6.61 |
| Sep 12, 2006 | 6.64 |
| Sep 11, 2006 | 6.55 |
| Sep 8, 2006 | 6.66 |
| Sep 7, 2006 | 6.75 |
| Sep 6, 2006 | 6.86 |
| Sep 5, 2006 | 6.92 |
| Sep 1, 2006 | 6.94 |
| Aug 31, 2006 | 7.05 |
| Aug 30, 2006 | 7.01 |
| Aug 29, 2006 | 7.07 |
| Aug 28, 2006 | 7.19 |
| Aug 25, 2006 | 6.86 |
| Aug 24, 2006 | 6.82 |
| Aug 23, 2006 | 6.79 |
| Aug 22, 2006 | 6.84 |
| Aug 21, 2006 | 6.74 |
| Aug 18, 2006 | 6.85 |
| Aug 17, 2006 | 6.80 |
| Aug 16, 2006 | 6.74 |
| Aug 15, 2006 | 6.76 |
| Aug 14, 2006 | 6.81 |
| Aug 11, 2006 | 6.78 |
| Aug 10, 2006 | 6.77 |
| Aug 9, 2006 | 6.80 |
| Aug 8, 2006 | 6.86 |
| Aug 7, 2006 | 6.88 |
| Aug 4, 2006 | 6.67 |
| Aug 3, 2006 | 6.69 |
| Aug 2, 2006 | 6.93 |
| Aug 1, 2006 | 7.00 |
| Jul 31, 2006 | 6.85 |
| Jul 28, 2006 | 6.51 |
| Jul 27, 2006 | 6.24 |
| Jul 26, 2006 | 6.38 |
| Jul 25, 2006 | 6.41 |
| Jul 24, 2006 | 6.29 |
| Jul 21, 2006 | 6.28 |
| Jul 20, 2006 | 6.42 |
| Jul 19, 2006 | 6.26 |
| Jul 18, 2006 | 5.96 |
| Jul 17, 2006 | 5.90 |
| Jul 14, 2006 | 6.05 |
| Jul 13, 2006 | 6.14 |
| Jul 12, 2006 | 6.31 |
| Jul 11, 2006 | 6.10 |
| Jul 10, 2006 | 6.01 |
| Jul 7, 2006 | 5.94 |
| Jul 6, 2006 | 6.52 |
| Jul 5, 2006 | 6.47 |
| Jul 3, 2006 | 6.59 |
| Jun 30, 2006 | 6.58 |
| Jun 29, 2006 | 6.61 |
| Jun 28, 2006 | 6.70 |
| Jun 27, 2006 | 6.79 |
| Jun 26, 2006 | 5.97 |
| Jun 23, 2006 | 5.79 |
| Jun 22, 2006 | 5.86 |
| Jun 21, 2006 | 5.91 |
| Jun 20, 2006 | 5.70 |
| Jun 19, 2006 | 5.71 |
| Jun 16, 2006 | 5.79 |
| Jun 15, 2006 | 5.76 |
| Jun 14, 2006 | 5.66 |
| Jun 13, 2006 | 5.68 |
| Jun 12, 2006 | 5.81 |
| Jun 9, 2006 | 5.92 |
| Jun 8, 2006 | 5.97 |
| Jun 7, 2006 | 6.20 |
| Jun 6, 2006 | 6.20 |
| Jun 5, 2006 | 6.25 |
| Jun 2, 2006 | 6.37 |
| Jun 1, 2006 | 6.50 |
| May 31, 2006 | 6.63 |
| May 30, 2006 | 6.52 |
| May 26, 2006 | 6.56 |
| May 25, 2006 | 6.63 |
| May 24, 2006 | 6.72 |
| May 23, 2006 | 6.64 |
| May 22, 2006 | 6.46 |
| May 19, 2006 | 6.41 |
| May 18, 2006 | 6.05 |
| May 17, 2006 | 6.00 |
| May 16, 2006 | 5.82 |
| May 15, 2006 | 5.88 |
| May 12, 2006 | 6.29 |
| May 11, 2006 | 6.40 |
| May 10, 2006 | 6.85 |
| May 9, 2006 | 7.07 |
| May 8, 2006 | 7.07 |
| May 5, 2006 | 7.08 |
| May 4, 2006 | 7.10 |
| May 3, 2006 | 6.90 |
| May 2, 2006 | 7.00 |
| May 1, 2006 | 6.52 |
| Apr 28, 2006 | 6.20 |
| Apr 27, 2006 | 5.90 |
| Apr 26, 2006 | 5.90 |
| Apr 25, 2006 | 5.90 |
| Apr 24, 2006 | 5.88 |
| Apr 21, 2006 | 5.88 |
| Apr 20, 2006 | 6.00 |
| Apr 19, 2006 | 6.10 |
| Apr 18, 2006 | 6.10 |
| Apr 17, 2006 | 6.10 |
| Apr 13, 2006 | 6.01 |
| Apr 12, 2006 | 5.85 |
| Apr 11, 2006 | 5.67 |
| Apr 10, 2006 | 5.65 |
| Apr 7, 2006 | 5.40 |
| Apr 6, 2006 | 5.32 |
| Apr 5, 2006 | 5.30 |
| Apr 4, 2006 | 5.34 |
| Apr 3, 2006 | 5.45 |
| Mar 31, 2006 | 5.51 |
| Mar 30, 2006 | 5.39 |
| Mar 29, 2006 | 5.44 |
| Mar 28, 2006 | 5.35 |
| Mar 27, 2006 | 5.26 |
| Mar 24, 2006 | 5.10 |
| Mar 23, 2006 | 5.01 |
| Mar 22, 2006 | 5.02 |
| Mar 21, 2006 | 4.94 |
| Mar 20, 2006 | 4.95 |
| Mar 17, 2006 | 5.00 |
| Mar 16, 2006 | 4.94 |
| Mar 15, 2006 | 4.63 |
| Mar 14, 2006 | 4.65 |
| Mar 13, 2006 | 4.68 |
| Mar 10, 2006 | 4.73 |
| Mar 9, 2006 | 4.72 |
| Mar 8, 2006 | 4.87 |
| Mar 7, 2006 | 4.87 |
| Mar 6, 2006 | 4.78 |
| Mar 3, 2006 | 4.92 |
| Mar 2, 2006 | 4.98 |
| Mar 1, 2006 | 4.80 |
| Feb 28, 2006 | 5.17 |
| Feb 27, 2006 | 5.12 |
| Feb 24, 2006 | 5.27 |
| Feb 23, 2006 | 5.30 |
| Feb 22, 2006 | 5.33 |
| Feb 21, 2006 | 5.11 |
| Feb 17, 2006 | 5.11 |
| Feb 16, 2006 | 5.07 |
| Feb 15, 2006 | 5.06 |
| Feb 14, 2006 | 5.12 |
| Feb 13, 2006 | 5.04 |
| Feb 10, 2006 | 5.00 |
| Feb 9, 2006 | 4.97 |
| Feb 8, 2006 | 5.16 |
| Feb 7, 2006 | 5.16 |
| Feb 6, 2006 | 5.40 |
| Feb 3, 2006 | 5.53 |
| Feb 2, 2006 | 5.60 |
| Feb 1, 2006 | 5.51 |
| Jan 31, 2006 | 5.49 |
| Jan 30, 2006 | 5.53 |
| Jan 27, 2006 | 5.50 |
| Jan 26, 2006 | 5.28 |
| Jan 25, 2006 | 5.20 |
| Jan 24, 2006 | 5.18 |
| Jan 23, 2006 | 5.17 |
| Jan 20, 2006 | 5.20 |
| Jan 19, 2006 | 5.25 |
| Jan 18, 2006 | 5.35 |
| Jan 17, 2006 | 5.01 |
| Jan 13, 2006 | 4.94 |
| Jan 12, 2006 | 4.83 |
| Jan 11, 2006 | 4.81 |
| Jan 10, 2006 | 5.02 |
| Jan 9, 2006 | 5.04 |
| Jan 6, 2006 | 4.98 |
| Jan 5, 2006 | 5.00 |
| Jan 4, 2006 | 5.12 |
| Jan 3, 2006 | 5.21 |
| Dec 30, 2005 | 5.29 |
| Dec 29, 2005 | 5.40 |
| Dec 28, 2005 | 5.38 |
| Dec 27, 2005 | 5.40 |
| Dec 23, 2005 | 5.45 |
| Dec 22, 2005 | 5.38 |
| Dec 21, 2005 | 5.47 |
| Dec 20, 2005 | 5.20 |
| Dec 19, 2005 | 5.25 |
| Dec 16, 2005 | 5.05 |
| Dec 15, 2005 | 5.34 |
| Dec 14, 2005 | 5.54 |
| Dec 13, 2005 | 5.11 |
| Dec 12, 2005 | 5.13 |
| Dec 9, 2005 | 5.13 |
| Dec 8, 2005 | 5.26 |
| Dec 7, 2005 | 5.64 |
| Dec 6, 2005 | 5.89 |
| Dec 5, 2005 | 5.94 |
| Dec 2, 2005 | 5.82 |
| Dec 1, 2005 | 5.77 |
| Nov 30, 2005 | 5.84 |
| Nov 29, 2005 | 5.71 |
| Nov 28, 2005 | 5.64 |
| Nov 25, 2005 | 5.52 |
| Nov 23, 2005 | 5.36 |
| Nov 22, 2005 | 5.19 |
| Nov 21, 2005 | 5.26 |
| Nov 18, 2005 | 5.34 |
| Nov 17, 2005 | 5.23 |
| Nov 16, 2005 | 5.22 |
| Nov 15, 2005 | 5.00 |
| Nov 14, 2005 | 4.82 |
| Nov 11, 2005 | 5.08 |
| Nov 10, 2005 | 5.20 |
| Nov 9, 2005 | 5.22 |
| Nov 8, 2005 | 5.28 |
| Nov 7, 2005 | 5.20 |
| Nov 4, 2005 | 5.25 |
| Nov 3, 2005 | 5.18 |
| Nov 2, 2005 | 5.00 |
| Nov 1, 2005 | 4.81 |
| Oct 31, 2005 | 4.83 |
| Oct 28, 2005 | 4.77 |
| Oct 27, 2005 | 5.35 |
| Oct 26, 2005 | 5.64 |
| Oct 25, 2005 | 5.74 |
| Oct 24, 2005 | 5.44 |
| Oct 21, 2005 | 5.41 |
| Oct 20, 2005 | 4.95 |
| Oct 19, 2005 | 4.86 |
| Oct 18, 2005 | 4.78 |
| Oct 17, 2005 | 4.82 |
| Oct 14, 2005 | 4.74 |
| Oct 13, 2005 | 4.96 |
| Oct 12, 2005 | 5.97 |
| Oct 11, 2005 | 5.80 |
| Oct 10, 2005 | 5.58 |
| Oct 7, 2005 | 5.36 |
| Oct 6, 2005 | 5.18 |
| Oct 5, 2005 | 5.82 |
| Oct 4, 2005 | 6.47 |
| Oct 3, 2005 | 7.07 |
| Sep 30, 2005 | 6.83 |
| Sep 29, 2005 | 7.11 |
| Sep 28, 2005 | 7.12 |
| Sep 27, 2005 | 7.14 |
| Sep 26, 2005 | 7.10 |
| Sep 23, 2005 | 6.99 |
| Sep 22, 2005 | 7.01 |
| Sep 21, 2005 | 6.97 |
| Sep 20, 2005 | 6.95 |
| Sep 19, 2005 | 6.95 |
| Sep 16, 2005 | 6.88 |
| Sep 15, 2005 | 6.68 |
| Sep 14, 2005 | 6.53 |
| Sep 13, 2005 | 6.82 |
| Sep 12, 2005 | 6.84 |
| Sep 9, 2005 | 6.77 |
| Sep 8, 2005 | 6.66 |
| Sep 7, 2005 | 6.60 |
| Sep 6, 2005 | 6.43 |
| Sep 2, 2005 | 6.03 |
| Sep 1, 2005 | 5.97 |
| Aug 31, 2005 | 5.62 |
| Aug 30, 2005 | 4.96 |
| Aug 29, 2005 | 5.15 |
| Aug 26, 2005 | 4.83 |
| Aug 25, 2005 | 4.63 |
| Aug 24, 2005 | 4.18 |
| Aug 23, 2005 | 4.25 |
| Aug 22, 2005 | 4.26 |
| Aug 19, 2005 | 4.37 |
| Aug 18, 2005 | 4.20 |
| Aug 17, 2005 | 4.26 |
| Aug 16, 2005 | 4.29 |
| Aug 15, 2005 | 4.60 |
| Aug 12, 2005 | 4.64 |
| Aug 11, 2005 | 4.67 |
| Aug 10, 2005 | 4.51 |
| Aug 9, 2005 | 4.26 |
| Aug 8, 2005 | 4.01 |
| Aug 5, 2005 | 3.96 |
| Aug 4, 2005 | 3.83 |
| Aug 3, 2005 | 3.74 |
| Aug 2, 2005 | 3.75 |
| Aug 1, 2005 | 3.75 |
| Jul 29, 2005 | 3.70 |
| Jul 28, 2005 | 3.90 |
| Jul 27, 2005 | 3.80 |
| Jul 26, 2005 | 3.82 |
| Jul 25, 2005 | 3.94 |
| Jul 22, 2005 | 4.00 |
| Jul 21, 2005 | 3.93 |
| Jul 20, 2005 | 3.75 |
| Jul 19, 2005 | 3.58 |
| Jul 18, 2005 | 3.26 |
| Jul 15, 2005 | 3.36 |
| Jul 14, 2005 | 3.42 |
| Jul 13, 2005 | 3.44 |
| Jul 12, 2005 | 3.43 |
| Jul 11, 2005 | 3.59 |
| Jul 8, 2005 | 3.47 |
| Jul 7, 2005 | 3.21 |
| Jul 6, 2005 | 3.30 |
| Jul 5, 2005 | 3.40 |
| Jul 1, 2005 | 3.56 |
| Jun 30, 2005 | 3.36 |
| Jun 29, 2005 | 3.37 |
| Jun 28, 2005 | 3.34 |
| Jun 27, 2005 | 3.27 |
| Jun 24, 2005 | 3.54 |
| Jun 23, 2005 | 3.60 |
| Jun 22, 2005 | 3.64 |
| Jun 21, 2005 | 3.61 |
| Jun 20, 2005 | 3.57 |
| Jun 17, 2005 | 3.63 |
| Jun 16, 2005 | 3.69 |
| Jun 15, 2005 | 3.66 |
| Jun 14, 2005 | 3.54 |
| Jun 13, 2005 | 3.59 |
| Jun 10, 2005 | 3.80 |
| Jun 9, 2005 | 3.51 |
| Jun 8, 2005 | 3.36 |
| Jun 7, 2005 | 3.44 |
| Jun 6, 2005 | 3.33 |
| Jun 3, 2005 | 3.04 |
| Jun 2, 2005 | 3.09 |
| Jun 1, 2005 | 3.02 |
| May 31, 2005 | 3.05 |
| May 27, 2005 | 2.96 |
| May 26, 2005 | 2.92 |
| May 25, 2005 | 2.84 |
| May 24, 2005 | 2.77 |
| May 23, 2005 | 2.80 |
| May 20, 2005 | 2.79 |
| May 19, 2005 | 2.83 |
| May 18, 2005 | 2.82 |
| May 17, 2005 | 2.91 |
| May 16, 2005 | 2.70 |
| May 13, 2005 | 2.70 |
| May 12, 2005 | 2.72 |
| May 11, 2005 | 2.76 |
| May 10, 2005 | 2.78 |
| May 9, 2005 | 2.79 |
| May 6, 2005 | 2.74 |
| May 5, 2005 | 2.68 |
| May 4, 2005 | 2.80 |
| May 3, 2005 | 2.66 |
| May 2, 2005 | 2.52 |
| Apr 29, 2005 | 2.53 |
| Apr 28, 2005 | 2.54 |
| Apr 27, 2005 | 2.61 |
| Apr 26, 2005 | 2.69 |
| Apr 25, 2005 | 2.73 |
| Apr 22, 2005 | 2.73 |
| Apr 21, 2005 | 2.80 |
| Apr 20, 2005 | 2.86 |
| Apr 19, 2005 | 2.90 |
| Apr 18, 2005 | 2.95 |
| Apr 15, 2005 | 3.01 |
| Apr 14, 2005 | 3.40 |
| Apr 13, 2005 | 3.51 |
| Apr 12, 2005 | 3.46 |
| Apr 11, 2005 | 3.49 |
| Apr 8, 2005 | 3.40 |
| Apr 7, 2005 | 3.57 |
| Apr 6, 2005 | 3.48 |
| Apr 5, 2005 | 3.54 |
| Apr 4, 2005 | 3.44 |
| Apr 1, 2005 | 3.15 |
| Mar 31, 2005 | 3.15 |
| Mar 30, 2005 | 3.20 |
| Mar 29, 2005 | 3.25 |
| Mar 28, 2005 | 3.39 |
| Mar 24, 2005 | 3.23 |
| Mar 23, 2005 | 3.34 |
| Mar 22, 2005 | 3.54 |
| Mar 21, 2005 | 3.60 |
| Mar 18, 2005 | 3.70 |
| Mar 17, 2005 | 3.40 |
| Mar 16, 2005 | 3.60 |
| Mar 15, 2005 | 3.74 |
| Mar 14, 2005 | 3.53 |
| Mar 11, 2005 | 3.18 |
| Mar 10, 2005 | 3.20 |
| Mar 9, 2005 | 3.22 |
| Mar 8, 2005 | 3.15 |
| Mar 7, 2005 | 3.13 |
| Mar 4, 2005 | 3.02 |
| Mar 3, 2005 | 3.03 |
| Mar 2, 2005 | 3.08 |
| Mar 1, 2005 | 3.00 |
| Feb 28, 2005 | 3.10 |
| Feb 25, 2005 | 2.89 |
| Feb 24, 2005 | 3.06 |
| Feb 23, 2005 | 3.40 |
| Feb 22, 2005 | 3.44 |
| Feb 18, 2005 | 3.50 |
| Feb 17, 2005 | 3.45 |
| Feb 16, 2005 | 3.19 |
| Feb 15, 2005 | 3.04 |
| Feb 14, 2005 | 3.02 |
| Feb 11, 2005 | 2.92 |
| Feb 10, 2005 | 2.96 |
| Feb 9, 2005 | 3.01 |
| Feb 8, 2005 | 3.03 |
| Feb 7, 2005 | 2.82 |
| Feb 4, 2005 | 2.77 |
| Feb 3, 2005 | 2.63 |
| Feb 2, 2005 | 2.66 |
| Feb 1, 2005 | 2.69 |
| Jan 31, 2005 | 2.50 |
| Jan 28, 2005 | 2.35 |
| Jan 27, 2005 | 2.30 |
| Jan 26, 2005 | 2.26 |
| Jan 25, 2005 | 2.26 |
| Jan 24, 2005 | 2.26 |
| Jan 21, 2005 | 2.26 |
| Jan 20, 2005 | 2.24 |
| Jan 19, 2005 | 2.23 |
| Jan 18, 2005 | 2.25 |
| Jan 14, 2005 | 2.23 |
| Jan 13, 2005 | 2.24 |
| Jan 12, 2005 | 2.23 |
| Jan 11, 2005 | 2.20 |
| Jan 10, 2005 | 2.20 |
| Jan 7, 2005 | 2.23 |
| Jan 6, 2005 | 2.22 |
| Jan 5, 2005 | 2.21 |
| Jan 4, 2005 | 2.21 |
| Jan 3, 2005 | 2.24 |
| Dec 31, 2004 | 2.27 |
| Dec 30, 2004 | 2.20 |
| Dec 29, 2004 | 2.21 |
| Dec 28, 2004 | 2.20 |
| Dec 27, 2004 | 2.22 |
| Dec 23, 2004 | 2.21 |
| Dec 22, 2004 | 2.21 |
| Dec 21, 2004 | 2.20 |
| Dec 20, 2004 | 2.20 |
| Dec 17, 2004 | 2.21 |
| Dec 16, 2004 | 2.22 |
| Dec 15, 2004 | 2.17 |
| Dec 14, 2004 | 2.20 |
| Dec 13, 2004 | 2.20 |
| Dec 10, 2004 | 2.20 |
| Dec 9, 2004 | 2.20 |
| Dec 8, 2004 | 2.20 |
| Dec 7, 2004 | 2.17 |
| Dec 6, 2004 | 2.20 |
| Dec 3, 2004 | 2.20 |
| Dec 2, 2004 | 2.15 |
| Dec 1, 2004 | 2.20 |
| Nov 30, 2004 | 2.21 |
| Nov 29, 2004 | 2.15 |
| Nov 26, 2004 | 2.11 |
| Nov 24, 2004 | 2.04 |
| Nov 23, 2004 | 2.00 |
| Nov 22, 2004 | 1.99 |
| Nov 19, 2004 | 1.93 |
| Nov 18, 2004 | 1.88 |
| Nov 17, 2004 | 1.89 |
| Nov 16, 2004 | 1.84 |
| Nov 15, 2004 | 1.89 |
| Nov 12, 2004 | 1.84 |
| Nov 11, 2004 | 1.83 |
| Nov 10, 2004 | 1.82 |
| Nov 9, 2004 | 1.81 |
| Nov 8, 2004 | 1.81 |
| Nov 5, 2004 | 1.84 |
| Nov 4, 2004 | 1.75 |
| Nov 3, 2004 | 1.84 |
| Nov 2, 2004 | 1.80 |
| Nov 1, 2004 | 1.82 |
| Oct 29, 2004 | 1.80 |
| Oct 28, 2004 | 1.83 |
| Oct 27, 2004 | 1.85 |
| Oct 26, 2004 | 1.86 |
| Oct 25, 2004 | 1.85 |
| Oct 22, 2004 | 1.84 |
| Oct 21, 2004 | 1.82 |
| Oct 20, 2004 | 1.83 |
| Oct 19, 2004 | 1.88 |
| Oct 18, 2004 | 1.84 |
| Oct 15, 2004 | 1.80 |
| Oct 14, 2004 | 1.75 |
| Oct 13, 2004 | 1.79 |
| Oct 12, 2004 | 1.95 |
| Oct 11, 2004 | 2.00 |
| Oct 8, 2004 | 1.98 |
| Oct 7, 2004 | 1.97 |
| Oct 6, 2004 | 1.93 |
| Oct 5, 2004 | 1.94 |
| Oct 4, 2004 | 1.94 |
| Oct 1, 2004 | 1.92 |
| Sep 30, 2004 | 1.91 |
| Sep 29, 2004 | 1.86 |
| Sep 28, 2004 | 1.82 |
| Sep 27, 2004 | 1.84 |
| Sep 24, 2004 | 1.84 |
| Sep 23, 2004 | 1.81 |
| Sep 22, 2004 | 1.85 |
| Sep 21, 2004 | 1.90 |
| Sep 20, 2004 | 1.89 |
| Sep 17, 2004 | 1.88 |
| Sep 16, 2004 | 1.86 |
| Sep 15, 2004 | 1.86 |
| Sep 14, 2004 | 1.86 |
| Sep 13, 2004 | 1.84 |
| Sep 10, 2004 | 1.90 |
| Sep 8, 2004 | 1.89 |
| Sep 7, 2004 | 1.89 |
| Sep 3, 2004 | 1.90 |
| Sep 2, 2004 | 1.89 |
| Sep 1, 2004 | 1.92 |
| Aug 31, 2004 | 1.80 |
| Aug 30, 2004 | 1.80 |
| Aug 27, 2004 | 1.89 |
| Aug 26, 2004 | 1.88 |
| Aug 25, 2004 | 1.77 |
| Aug 24, 2004 | 1.81 |
| Aug 23, 2004 | 1.78 |
| Aug 20, 2004 | 1.80 |
| Aug 19, 2004 | 1.73 |
| Aug 18, 2004 | 1.78 |
| Aug 17, 2004 | 1.88 |
| Aug 16, 2004 | 1.90 |
| Aug 12, 2004 | 1.79 |
| Aug 11, 2004 | 1.71 |
| Aug 10, 2004 | 1.71 |
| Aug 9, 2004 | 1.66 |
| Aug 6, 2004 | 1.65 |
| Aug 5, 2004 | 1.77 |
| Aug 3, 2004 | 1.90 |
| Aug 2, 2004 | 1.88 |
| Jul 30, 2004 | 2.00 |
| Jul 29, 2004 | 1.95 |
| Jul 28, 2004 | 1.95 |
| Jul 27, 2004 | 1.92 |
| Jul 26, 2004 | 1.90 |
| Jul 23, 2004 | 2.16 |
| Jul 22, 2004 | 2.10 |
| Jul 21, 2004 | 2.16 |
| Jul 20, 2004 | 2.01 |
| Jul 19, 2004 | 1.92 |
| Jul 16, 2004 | 1.87 |
| Jul 15, 2004 | 1.95 |
| Jul 14, 2004 | 2.09 |
| Jul 13, 2004 | 2.19 |
| Jul 12, 2004 | 2.22 |
| Jul 9, 2004 | 2.21 |
| Jul 8, 2004 | 2.15 |
| Jul 7, 2004 | 2.30 |
| Jul 6, 2004 | 2.30 |
| Jul 2, 2004 | 2.30 |
| Jul 1, 2004 | 2.35 |
| Jun 30, 2004 | 2.30 |
| Jun 29, 2004 | 2.16 |
| Jun 28, 2004 | 2.18 |
| Jun 25, 2004 | 2.12 |
| Jun 24, 2004 | 2.11 |
| Jun 23, 2004 | 2.12 |
| Jun 22, 2004 | 2.05 |
| Jun 21, 2004 | 2.00 |
| Jun 18, 2004 | 2.10 |
| Jun 17, 2004 | 2.12 |
| Jun 16, 2004 | 2.02 |
| Jun 15, 2004 | 1.84 |
| Jun 14, 2004 | 1.83 |
| Jun 10, 2004 | 1.84 |
| Jun 9, 2004 | 1.86 |
| Jun 8, 2004 | 1.84 |
| Jun 7, 2004 | 1.85 |
| Jun 4, 2004 | 1.84 |
| Jun 3, 2004 | 1.79 |
| Jun 2, 2004 | 1.83 |
| May 28, 2004 | 1.80 |
| May 27, 2004 | 1.78 |
| May 26, 2004 | 1.74 |
| May 25, 2004 | 1.74 |
| May 24, 2004 | 1.71 |
| May 21, 2004 | 1.77 |
| May 20, 2004 | 1.70 |
| May 19, 2004 | 1.69 |
| May 18, 2004 | 1.61 |
| May 17, 2004 | 1.60 |
| May 14, 2004 | 1.62 |
| May 12, 2004 | 1.61 |
| May 11, 2004 | 1.56 |
| May 10, 2004 | 1.59 |
| May 7, 2004 | 1.60 |
| May 6, 2004 | 1.67 |
| May 5, 2004 | 1.68 |
| May 4, 2004 | 1.61 |
| May 3, 2004 | 1.66 |
| Apr 30, 2004 | 1.68 |
| Apr 29, 2004 | 1.66 |
| Apr 28, 2004 | 1.65 |
| Apr 27, 2004 | 1.56 |
| Apr 26, 2004 | 1.63 |
| Apr 23, 2004 | 1.65 |
| Apr 22, 2004 | 1.60 |
| Apr 21, 2004 | 1.53 |
| Apr 20, 2004 | 1.58 |
| Apr 16, 2004 | 1.57 |
| Apr 14, 2004 | 1.58 |
| Apr 13, 2004 | 1.60 |
| Apr 12, 2004 | 1.63 |
| Apr 8, 2004 | 1.63 |
| Apr 7, 2004 | 1.64 |
| Apr 6, 2004 | 1.61 |
| Apr 5, 2004 | 1.62 |
| Apr 2, 2004 | 1.60 |
| Apr 1, 2004 | 1.58 |
| Mar 31, 2004 | 1.63 |
| Mar 30, 2004 | 1.61 |
| Mar 29, 2004 | 1.59 |
| Mar 26, 2004 | 1.64 |
| Mar 25, 2004 | 1.62 |
| Mar 24, 2004 | 1.62 |
| Mar 23, 2004 | 1.62 |
| Mar 22, 2004 | 1.58 |
| Mar 19, 2004 | 1.65 |
| Mar 18, 2004 | 1.57 |
| Mar 17, 2004 | 1.59 |
| Mar 16, 2004 | 1.64 |
| Mar 15, 2004 | 1.66 |
| Mar 12, 2004 | 1.64 |
| Mar 11, 2004 | 1.64 |
| Mar 10, 2004 | 1.69 |
| Mar 9, 2004 | 1.62 |
| Mar 8, 2004 | 1.60 |
| Mar 5, 2004 | 1.64 |
| Mar 4, 2004 | 1.60 |
| Mar 3, 2004 | 1.68 |
| Mar 2, 2004 | 1.60 |
| Mar 1, 2004 | 1.69 |
| Feb 27, 2004 | 1.67 |
| Feb 26, 2004 | 1.65 |
| Feb 25, 2004 | 1.69 |
| Feb 24, 2004 | 1.67 |
| Feb 23, 2004 | 1.63 |
| Feb 20, 2004 | 1.58 |
| Feb 18, 2004 | 1.64 |
| Feb 17, 2004 | 1.66 |
| Feb 13, 2004 | 1.64 |
| Feb 12, 2004 | 1.67 |
| Feb 11, 2004 | 1.67 |
| Feb 10, 2004 | 1.74 |
| Feb 9, 2004 | 1.74 |
| Feb 6, 2004 | 1.70 |
| Feb 5, 2004 | 1.70 |
| Feb 4, 2004 | 1.85 |
| Feb 3, 2004 | 1.78 |
| Feb 2, 2004 | 1.92 |
| Jan 30, 2004 | 1.71 |
| Jan 29, 2004 | 1.81 |
| Jan 28, 2004 | 1.89 |
| Jan 27, 2004 | 1.90 |
| Jan 26, 2004 | 1.84 |
| Jan 23, 2004 | 1.84 |
| Jan 22, 2004 | 1.95 |
| Jan 21, 2004 | 1.98 |
| Jan 20, 2004 | 1.99 |
| Jan 16, 2004 | 1.77 |
| Jan 15, 2004 | 1.74 |
| Jan 14, 2004 | 1.77 |
| Jan 13, 2004 | 1.71 |
| Jan 12, 2004 | 1.73 |
| Jan 9, 2004 | 1.70 |
| Jan 8, 2004 | 1.64 |
| Jan 7, 2004 | 1.65 |
| Jan 6, 2004 | 1.62 |
| Jan 5, 2004 | 1.54 |
| Jan 2, 2004 | 1.47 |
| Dec 31, 2003 | 1.35 |
| Dec 30, 2003 | 1.36 |
| Dec 29, 2003 | 1.41 |
| Dec 26, 2003 | 1.40 |
| Dec 24, 2003 | 1.39 |
| Dec 23, 2003 | 1.37 |
| Dec 22, 2003 | 1.35 |
| Dec 19, 2003 | 1.41 |
| Dec 18, 2003 | 1.34 |
| Dec 17, 2003 | 1.50 |
| Dec 16, 2003 | 1.55 |
| Dec 15, 2003 | 1.58 |
| Dec 12, 2003 | 1.57 |
| Dec 11, 2003 | 1.55 |
| Dec 10, 2003 | 1.55 |
| Dec 9, 2003 | 1.61 |
| Dec 8, 2003 | 1.63 |
| Dec 5, 2003 | 1.64 |
| Dec 4, 2003 | 1.56 |
| Dec 3, 2003 | 1.58 |
| Dec 2, 2003 | 1.50 |
| Dec 1, 2003 | 1.58 |
| Nov 28, 2003 | 1.62 |
| Nov 26, 2003 | 1.47 |
| Nov 25, 2003 | 1.42 |
| Nov 24, 2003 | 1.42 |
| Nov 21, 2003 | 1.36 |
| Nov 20, 2003 | 1.35 |
| Nov 19, 2003 | 1.35 |
| Nov 18, 2003 | 1.38 |
| Nov 17, 2003 | 1.32 |
| Nov 14, 2003 | 1.28 |
| Nov 13, 2003 | 1.28 |
| Nov 12, 2003 | 1.27 |
| Nov 11, 2003 | 1.28 |
| Nov 10, 2003 | 1.23 |
| Nov 7, 2003 | 1.24 |
| Nov 6, 2003 | 1.28 |
| Nov 5, 2003 | 1.29 |
| Nov 4, 2003 | 1.15 |
| Oct 30, 2003 | 0.94 |
| Oct 27, 2003 | 0.90 |
| Oct 24, 2003 | 0.94 |
| Oct 21, 2003 | 0.94 |
| Oct 20, 2003 | 0.91 |
| Oct 16, 2003 | 0.94 |
| Oct 15, 2003 | 0.93 |
| Oct 10, 2003 | 0.87 |
| Oct 6, 2003 | 0.98 |
| Oct 3, 2003 | 0.99 |
| Oct 2, 2003 | 0.98 |
| Sep 30, 2003 | 0.96 |
| Sep 26, 2003 | 0.97 |
| Sep 25, 2003 | 0.95 |
| Sep 24, 2003 | 0.96 |
| Sep 23, 2003 | 0.96 |
| Sep 22, 2003 | 0.96 |
| Sep 19, 2003 | 0.94 |
| Sep 18, 2003 | 0.89 |
| Sep 17, 2003 | 0.88 |
| Sep 16, 2003 | 0.88 |
| Sep 15, 2003 | 0.86 |
| Sep 12, 2003 | 0.85 |
| Sep 11, 2003 | 0.85 |
| Sep 10, 2003 | 0.88 |
| Sep 9, 2003 | 0.87 |
| Sep 8, 2003 | 0.86 |
| Sep 4, 2003 | 0.89 |
| Aug 29, 2003 | 0.87 |
| Aug 28, 2003 | 0.89 |
| Aug 26, 2003 | 0.86 |
| Aug 25, 2003 | 0.82 |
| Aug 20, 2003 | 0.86 |
| Aug 19, 2003 | 0.86 |
| Aug 18, 2003 | 0.84 |
| Aug 13, 2003 | 0.85 |
| Aug 12, 2003 | 0.85 |
| Aug 11, 2003 | 0.85 |
| Aug 8, 2003 | 0.84 |
| Aug 6, 2003 | 0.84 |
| Aug 5, 2003 | 0.89 |
| Aug 4, 2003 | 0.89 |
| Aug 1, 2003 | 0.86 |
| Jul 31, 2003 | 0.85 |
| Jul 30, 2003 | 0.86 |
| Jul 29, 2003 | 0.71 |
| Jul 28, 2003 | 0.71 |
| Jul 17, 2003 | 0.68 |
| Jul 14, 2003 | 0.62 |
| Jul 10, 2003 | 0.65 |
| Jul 9, 2003 | 0.68 |
| Jul 3, 2003 | 0.68 |
| Jul 1, 2003 | 0.67 |
| Jun 26, 2003 | 0.68 |
| Jun 24, 2003 | 0.67 |
| Jun 20, 2003 | 0.69 |
| Jun 19, 2003 | 0.68 |
| Jun 17, 2003 | 0.70 |
| Jun 10, 2003 | 0.66 |
| Jun 9, 2003 | 0.70 |
| Jun 6, 2003 | 0.70 |
| Jun 4, 2003 | 0.67 |
| May 30, 2003 | 0.69 |
| May 27, 2003 | 0.69 |
| May 23, 2003 | 0.69 |
| May 22, 2003 | 0.67 |
| May 21, 2003 | 0.70 |
| May 16, 2003 | 0.69 |
| May 13, 2003 | 0.65 |
| May 1, 2003 | 0.65 |
| Apr 30, 2003 | 0.67 |
| Apr 28, 2003 | 0.69 |
| Apr 25, 2003 | 0.79 |
| Apr 23, 2003 | 0.60 |
| Apr 16, 2003 | 0.60 |
| Apr 15, 2003 | 0.60 |
| Apr 14, 2003 | 0.63 |
| Apr 11, 2003 | 0.60 |
| Apr 8, 2003 | 0.68 |
| Apr 4, 2003 | 0.73 |
| Apr 2, 2003 | 0.79 |
| Mar 28, 2003 | 0.79 |
| Mar 21, 2003 | 0.80 |
| Mar 20, 2003 | 0.73 |
| Mar 19, 2003 | 0.64 |
| Mar 18, 2003 | 0.79 |
| Mar 17, 2003 | 0.80 |
| Mar 13, 2003 | 0.61 |
| Mar 12, 2003 | 0.61 |
| Mar 11, 2003 | 0.73 |
| Mar 10, 2003 | 0.73 |
| Mar 7, 2003 | 0.73 |
| Mar 5, 2003 | 0.75 |
| Mar 4, 2003 | 0.76 |
| Feb 28, 2003 | 0.74 |
| Feb 27, 2003 | 0.75 |
| Feb 25, 2003 | 0.74 |
| Feb 21, 2003 | 0.77 |
| Feb 18, 2003 | 0.74 |
| Feb 14, 2003 | 0.74 |
| Feb 11, 2003 | 0.74 |
| Feb 7, 2003 | 0.73 |
| Feb 6, 2003 | 0.76 |
| Feb 5, 2003 | 0.74 |
| Jan 31, 2003 | 0.77 |
| Jan 30, 2003 | 0.76 |
| Jan 28, 2003 | 0.76 |
| Jan 27, 2003 | 0.76 |
| Jan 24, 2003 | 0.77 |
| Jan 23, 2003 | 0.80 |
| Jan 16, 2003 | 0.80 |
| Jan 8, 2003 | 0.74 |
| Jan 7, 2003 | 0.74 |
| Jan 3, 2003 | 0.75 |
| Jan 2, 2003 | 0.76 |
| Dec 31, 2002 | 0.74 |
| Dec 30, 2002 | 0.74 |
| Dec 26, 2002 | 0.75 |
| Dec 24, 2002 | 0.76 |
| Dec 23, 2002 | 0.74 |
| Dec 18, 2002 | 0.75 |
| Dec 17, 2002 | 0.74 |
| Dec 16, 2002 | 0.75 |
| Dec 13, 2002 | 0.73 |
| Dec 10, 2002 | 0.77 |
| Dec 6, 2002 | 0.79 |
| Dec 5, 2002 | 0.77 |
| Dec 4, 2002 | 0.79 |
| Dec 3, 2002 | 0.76 |
| Dec 2, 2002 | 0.77 |
| Nov 22, 2002 | 0.78 |
| Nov 21, 2002 | 0.78 |
| Nov 19, 2002 | 0.77 |
| Nov 12, 2002 | 0.77 |
| Nov 11, 2002 | 0.77 |
| Oct 31, 2002 | 0.77 |
| Oct 30, 2002 | 0.84 |
| Oct 29, 2002 | 0.79 |
| Oct 28, 2002 | 0.80 |
| Oct 17, 2002 | 0.80 |
| Oct 16, 2002 | 0.80 |
| Oct 11, 2002 | 0.77 |
| Oct 9, 2002 | 0.77 |
| Oct 8, 2002 | 0.77 |
| Oct 7, 2002 | 0.77 |
| Sep 30, 2002 | 0.77 |
| Sep 26, 2002 | 0.77 |
| Sep 25, 2002 | 0.79 |
| Sep 24, 2002 | 0.77 |
| Sep 19, 2002 | 0.80 |
| Sep 17, 2002 | 0.77 |
| Sep 12, 2002 | 0.77 |
| Sep 11, 2002 | 0.77 |
| Sep 10, 2002 | 0.77 |
| Sep 9, 2002 | 0.77 |
| Sep 6, 2002 | 0.77 |
| Sep 5, 2002 | 0.77 |
| Sep 4, 2002 | 0.77 |
| Sep 3, 2002 | 0.80 |
| Aug 30, 2002 | 0.85 |
| Aug 29, 2002 | 0.77 |
| Aug 28, 2002 | 0.75 |
| Aug 27, 2002 | 0.77 |
| Aug 26, 2002 | 0.77 |
| Aug 23, 2002 | 0.77 |
| Aug 22, 2002 | 0.77 |
| Aug 20, 2002 | 0.80 |
| Aug 16, 2002 | 0.75 |
| Aug 15, 2002 | 0.76 |
| Aug 14, 2002 | 0.77 |
| Aug 13, 2002 | 0.76 |
| Aug 6, 2002 | 0.85 |
| Aug 5, 2002 | 0.85 |
| Aug 1, 2002 | 0.82 |
| Jul 31, 2002 | 0.85 |
| Jul 30, 2002 | 0.88 |
| Jul 26, 2002 | 0.95 |
| Jul 25, 2002 | 0.85 |
| Jul 24, 2002 | 0.85 |
| Jul 23, 2002 | 0.84 |
| Jul 19, 2002 | 0.88 |
| Jul 17, 2002 | 0.88 |
| Jul 16, 2002 | 0.92 |
| Jul 12, 2002 | 0.90 |
| Jul 11, 2002 | 0.90 |
| Jul 10, 2002 | 0.85 |
| Jul 9, 2002 | 0.85 |
| Jul 8, 2002 | 0.85 |
| Jul 3, 2002 | 0.85 |
| Jul 1, 2002 | 0.87 |
| Jun 25, 2002 | 0.89 |
| Jun 24, 2002 | 0.86 |
| Jun 19, 2002 | 0.86 |
| Jun 17, 2002 | 0.92 |
| Jun 13, 2002 | 0.90 |
| Jun 11, 2002 | 0.91 |
| Jun 10, 2002 | 0.91 |
| Jun 6, 2002 | 0.91 |
| Jun 4, 2002 | 0.91 |
| May 31, 2002 | 0.93 |
| May 30, 2002 | 0.95 |
| May 29, 2002 | 0.92 |
| May 23, 2002 | 0.93 |
| May 21, 2002 | 0.90 |
| May 20, 2002 | 0.87 |
| May 17, 2002 | 0.87 |
| May 15, 2002 | 0.87 |
| May 9, 2002 | 0.87 |
| May 8, 2002 | 0.91 |
| May 7, 2002 | 0.86 |
| May 6, 2002 | 0.86 |
| May 3, 2002 | 0.87 |
| May 2, 2002 | 0.97 |
| Apr 29, 2002 | 0.95 |
| Apr 25, 2002 | 0.95 |
| Apr 24, 2002 | 0.94 |
| Apr 23, 2002 | 0.94 |
| Apr 22, 2002 | 0.98 |
| Apr 19, 2002 | 0.93 |
| Apr 18, 2002 | 1.06 |
| Apr 12, 2002 | 0.97 |
| Apr 11, 2002 | 1.06 |
| Apr 10, 2002 | 1.06 |
| Apr 9, 2002 | 0.86 |
| Apr 8, 2002 | 0.86 |
| Apr 5, 2002 | 0.86 |
| Apr 4, 2002 | 0.90 |
| Apr 3, 2002 | 0.87 |
| Apr 2, 2002 | 0.84 |
| Apr 1, 2002 | 0.92 |
| Mar 28, 2002 | 0.99 |
| Mar 27, 2002 | 1.00 |
| Jan 28, 2002 | 0.97 |
| Jan 25, 2002 | 1.00 |
| Jan 18, 2002 | 1.00 |
| Jan 16, 2002 | 1.00 |
| Jan 14, 2002 | 1.00 |
| Jan 11, 2002 | 1.00 |
| Jan 10, 2002 | 1.00 |
| Jan 9, 2002 | 1.00 |
| Jan 8, 2002 | 1.00 |
| Jan 7, 2002 | 1.12 |
| Jan 4, 2002 | 1.02 |
| Jan 3, 2002 | 1.06 |
| Jan 2, 2002 | 1.08 |
| Dec 31, 2001 | 1.13 |
| Dec 28, 2001 | 1.09 |
| Dec 27, 2001 | 1.00 |
| Dec 26, 2001 | 1.00 |
| Dec 24, 2001 | 1.05 |
| Dec 21, 2001 | 1.04 |
| Dec 20, 2001 | 1.00 |
| Dec 19, 2001 | 1.00 |
| Dec 18, 2001 | 1.00 |
| Dec 12, 2001 | 1.00 |
| Dec 7, 2001 | 1.00 |
| Dec 6, 2001 | 1.00 |
| Dec 4, 2001 | 1.02 |
| Dec 3, 2001 | 1.14 |
| Nov 30, 2001 | 1.14 |
| Nov 29, 2001 | 1.31 |
| Nov 23, 2001 | 1.01 |
| Nov 21, 2001 | 1.01 |
| Nov 20, 2001 | 1.02 |
| Nov 15, 2001 | 1.02 |
| Nov 14, 2001 | 1.02 |
| Nov 9, 2001 | 1.01 |
| Nov 7, 2001 | 1.00 |
| Nov 6, 2001 | 1.01 |
| Nov 5, 2001 | 1.00 |
| Oct 30, 2001 | 0.95 |
| Oct 29, 2001 | 0.95 |
| Oct 26, 2001 | 0.95 |
| Oct 25, 2001 | 0.95 |
| Oct 22, 2001 | 0.95 |
| Oct 19, 2001 | 0.95 |
| Oct 17, 2001 | 1.02 |
| Oct 16, 2001 | 1.02 |
| Oct 11, 2001 | 1.00 |
| Oct 8, 2001 | 0.98 |
| Oct 5, 2001 | 0.97 |
| Oct 3, 2001 | 0.98 |
| Oct 1, 2001 | 1.01 |
| Sep 28, 2001 | 1.02 |
| Sep 26, 2001 | 1.03 |
| Sep 25, 2001 | 1.03 |
| Sep 20, 2001 | 1.07 |
| Sep 17, 2001 | 1.13 |
| Sep 6, 2001 | 1.20 |
| Aug 27, 2001 | 1.20 |
| Aug 22, 2001 | 1.20 |
| Aug 21, 2001 | 1.21 |
| Aug 20, 2001 | 1.22 |
| Aug 17, 2001 | 1.21 |
| Aug 13, 2001 | 1.21 |
| Aug 10, 2001 | 1.21 |
| Aug 9, 2001 | 1.21 |
| Aug 8, 2001 | 1.23 |
| Aug 7, 2001 | 1.21 |
| Aug 6, 2001 | 1.26 |
| Aug 3, 2001 | 1.26 |
| Aug 1, 2001 | 1.25 |
| Jul 31, 2001 | 1.31 |
| Jul 30, 2001 | 1.15 |
| Jul 27, 2001 | 1.10 |
| Jul 25, 2001 | 0.98 |
| Jul 17, 2001 | 0.99 |
| Jul 16, 2001 | 0.99 |
| Jul 13, 2001 | 0.99 |
| Jul 12, 2001 | 0.99 |
| Jul 10, 2001 | 0.99 |
| Jul 9, 2001 | 0.98 |
| Jun 29, 2001 | 0.99 |
| Jun 27, 2001 | 0.98 |
| Jun 21, 2001 | 0.98 |
| Jun 20, 2001 | 0.98 |
| Jun 18, 2001 | 0.98 |
| Jun 14, 2001 | 0.97 |
| Jun 12, 2001 | 0.98 |
| Jun 11, 2001 | 1.00 |
| Jun 8, 2001 | 0.98 |
| Jun 7, 2001 | 0.98 |
| Jun 6, 2001 | 0.97 |
| Jun 4, 2001 | 0.97 |
| May 30, 2001 | 0.97 |
| May 23, 2001 | 0.98 |
| May 22, 2001 | 0.98 |
| May 17, 2001 | 0.98 |
| May 16, 2001 | 0.98 |
| May 14, 2001 | 1.00 |
| May 10, 2001 | 0.98 |
| May 9, 2001 | 0.98 |
| May 7, 2001 | 0.97 |
| May 3, 2001 | 0.97 |
| May 1, 2001 | 0.97 |
| Apr 27, 2001 | 0.95 |
| Apr 24, 2001 | 0.93 |
| Apr 23, 2001 | 0.93 |
| Apr 20, 2001 | 0.93 |
| Apr 19, 2001 | 0.92 |
| Apr 18, 2001 | 0.90 |
| Apr 17, 2001 | 1.00 |
| Apr 16, 2001 | 0.90 |
| Apr 12, 2001 | 0.90 |
| Apr 4, 2001 | 0.98 |
| Mar 28, 2001 | 0.99 |
| Mar 26, 2001 | 0.99 |
| Mar 22, 2001 | 1.01 |
| Mar 20, 2001 | 1.01 |
| Mar 16, 2001 | 1.01 |
| Mar 13, 2001 | 1.04 |
| Feb 27, 2001 | 1.04 |
| Feb 26, 2001 | 1.01 |
| Feb 22, 2001 | 1.08 |
| Feb 21, 2001 | 1.01 |
| Feb 20, 2001 | 1.05 |
| Feb 12, 2001 | 1.04 |
| Feb 6, 2001 | 1.01 |
| Feb 5, 2001 | 1.04 |
| Feb 2, 2001 | 0.96 |
| Feb 1, 2001 | 0.98 |
| Jan 31, 2001 | 1.05 |
| Jan 30, 2001 | 1.04 |
| Jan 29, 2001 | 1.02 |
| Jan 24, 2001 | 1.01 |
| Jan 18, 2001 | 1.01 |
| Jan 17, 2001 | 1.00 |
| Jan 16, 2001 | 1.00 |
| Jan 11, 2001 | 1.00 |
| Jan 8, 2001 | 1.00 |
| Jan 5, 2001 | 1.00 |
| Jan 2, 2001 | 1.00 |
| Dec 29, 2000 | 1.00 |
| Dec 28, 2000 | 0.90 |
| Dec 27, 2000 | 0.90 |
| Dec 26, 2000 | 0.90 |
| Dec 22, 2000 | 0.91 |
| Dec 19, 2000 | 0.95 |
| Dec 18, 2000 | 0.93 |
| Dec 15, 2000 | 0.95 |
| Dec 14, 2000 | 0.95 |
| Dec 13, 2000 | 0.95 |
| Dec 12, 2000 | 0.96 |
| Dec 11, 2000 | 0.95 |
| Dec 8, 2000 | 0.95 |
| Dec 7, 2000 | 1.00 |
| Dec 6, 2000 | 1.00 |
| Dec 5, 2000 | 1.00 |
| Dec 4, 2000 | 1.05 |
| Nov 29, 2000 | 1.10 |
| Nov 21, 2000 | 1.10 |
| Nov 20, 2000 | 1.13 |
| Nov 16, 2000 | 1.15 |
| Nov 14, 2000 | 1.15 |
| Nov 9, 2000 | 1.15 |
| Nov 7, 2000 | 1.15 |
| Oct 26, 2000 | 1.20 |
| Oct 25, 2000 | 1.25 |
| Oct 23, 2000 | 1.20 |
| Oct 20, 2000 | 1.17 |
| Oct 13, 2000 | 1.20 |
| Oct 12, 2000 | 1.20 |
| Oct 6, 2000 | 1.35 |
| Oct 4, 2000 | 1.21 |
| Oct 3, 2000 | 1.20 |
| Oct 2, 2000 | 1.29 |
| Sep 29, 2000 | 1.30 |
| Sep 27, 2000 | 1.29 |
| Sep 26, 2000 | 1.29 |
| Sep 25, 2000 | 1.29 |
| Sep 21, 2000 | 1.29 |
| Sep 19, 2000 | 1.30 |
| Sep 15, 2000 | 1.30 |
| Sep 14, 2000 | 1.30 |
| Sep 6, 2000 | 1.29 |
| Sep 1, 2000 | 1.30 |
| Aug 28, 2000 | 1.33 |
| Aug 22, 2000 | 1.30 |
| Aug 21, 2000 | 1.31 |
| Aug 17, 2000 | 1.35 |
| Aug 16, 2000 | 1.35 |
| Aug 15, 2000 | 1.29 |
| Aug 14, 2000 | 1.29 |
| Aug 10, 2000 | 1.29 |
| Aug 9, 2000 | 1.34 |
| Aug 8, 2000 | 1.35 |
| Aug 3, 2000 | 1.36 |
| Aug 2, 2000 | 1.35 |
| Aug 1, 2000 | 1.35 |
| Jul 28, 2000 | 1.35 |
| Jul 27, 2000 | 1.35 |
| Jul 24, 2000 | 1.35 |
| Jul 20, 2000 | 1.35 |
| Jul 19, 2000 | 1.35 |
| Jul 18, 2000 | 1.38 |
| Jul 10, 2000 | 1.40 |
| Jul 6, 2000 | 1.36 |
| Jul 5, 2000 | 1.35 |
| Jul 3, 2000 | 1.38 |
| Jun 28, 2000 | 1.35 |
| Jun 27, 2000 | 1.38 |
| Jun 26, 2000 | 1.36 |
| Jun 21, 2000 | 1.35 |
| Jun 20, 2000 | 1.33 |
| Jun 19, 2000 | 1.40 |
| Jun 16, 2000 | 1.40 |
| Jun 15, 2000 | 1.40 |
| Jun 14, 2000 | 1.38 |
| Jun 9, 2000 | 1.40 |
| Jun 8, 2000 | 1.40 |
| May 31, 2000 | 1.40 |
| May 30, 2000 | 1.38 |
| May 26, 2000 | 1.40 |
| May 24, 2000 | 1.38 |
| May 19, 2000 | 1.41 |
| May 16, 2000 | 1.40 |
| May 10, 2000 | 1.40 |
| May 9, 2000 | 1.52 |
| May 1, 2000 | 1.52 |
| Apr 28, 2000 | 1.52 |
| Apr 26, 2000 | 1.70 |
| Apr 25, 2000 | 1.40 |
| Apr 24, 2000 | 1.58 |
| Apr 20, 2000 | 1.50 |
| Apr 19, 2000 | 1.50 |
| Apr 18, 2000 | 1.50 |
| Apr 14, 2000 | 1.50 |
| Apr 13, 2000 | 1.50 |
| Apr 10, 2000 | 1.50 |
| Apr 6, 2000 | 1.70 |
| Apr 5, 2000 | 1.50 |
| Apr 4, 2000 | 1.50 |
| Apr 3, 2000 | 1.55 |
| Mar 31, 2000 | 1.60 |
| Mar 30, 2000 | 1.59 |
| Mar 24, 2000 | 1.58 |
| Mar 23, 2000 | 1.60 |
| Mar 21, 2000 | 1.65 |
| Mar 17, 2000 | 1.65 |
| Mar 16, 2000 | 1.65 |
| Mar 14, 2000 | 1.70 |
| Mar 10, 2000 | 1.58 |
| Mar 9, 2000 | 1.63 |
| Mar 7, 2000 | 1.63 |
| Mar 6, 2000 | 1.63 |
| Mar 3, 2000 | 1.60 |
| Mar 2, 2000 | 1.60 |
| Mar 1, 2000 | 1.55 |
| Feb 29, 2000 | 1.45 |
| Feb 28, 2000 | 1.45 |
| Feb 25, 2000 | 1.38 |
| Feb 24, 2000 | 1.45 |
| Feb 23, 2000 | 1.26 |
| Feb 22, 2000 | 1.35 |
| Feb 18, 2000 | 1.35 |
| Feb 16, 2000 | 1.35 |
| Feb 14, 2000 | 1.40 |
| Feb 10, 2000 | 1.26 |
| Feb 8, 2000 | 1.35 |
| Feb 7, 2000 | 1.35 |
| Feb 4, 2000 | 1.33 |
| Feb 3, 2000 | 1.35 |
| Feb 2, 2000 | 1.33 |
| Feb 1, 2000 | 1.35 |
| Jan 31, 2000 | 1.38 |
| Jan 28, 2000 | 1.31 |
| Jan 26, 2000 | 1.35 |
| Jan 21, 2000 | 1.35 |
| Jan 20, 2000 | 1.45 |
| Jan 18, 2000 | 1.45 |
| Jan 14, 2000 | 1.31 |
| Jan 11, 2000 | 1.33 |
| Jan 10, 2000 | 1.35 |
| Jan 7, 2000 | 1.45 |
| Jan 6, 2000 | 1.35 |
| Jan 4, 2000 | 1.48 |
| Jan 3, 2000 | 1.38 |
| Dec 31, 1999 | 1.40 |
| Dec 29, 1999 | 1.30 |
| Dec 28, 1999 | 1.30 |
| Dec 27, 1999 | 1.30 |
| Dec 22, 1999 | 1.30 |
| Dec 21, 1999 | 1.30 |
| Dec 20, 1999 | 1.30 |
| Dec 17, 1999 | 1.33 |
| Dec 16, 1999 | 1.38 |
| Dec 15, 1999 | 1.31 |
| Dec 14, 1999 | 1.30 |
| Dec 13, 1999 | 1.30 |
| Dec 10, 1999 | 1.40 |
| Dec 8, 1999 | 1.48 |
| Dec 7, 1999 | 1.40 |
| Dec 3, 1999 | 1.40 |
| Dec 2, 1999 | 1.40 |
| Nov 30, 1999 | 1.40 |
| Nov 23, 1999 | 1.42 |
| Nov 17, 1999 | 1.60 |
| Nov 16, 1999 | 1.45 |
| Nov 10, 1999 | 1.45 |
| Nov 5, 1999 | 1.50 |
| Nov 4, 1999 | 1.50 |
| Nov 3, 1999 | 1.51 |
| Nov 2, 1999 | 1.56 |
| Nov 1, 1999 | 1.54 |
| Oct 29, 1999 | 1.55 |
| Oct 28, 1999 | 1.40 |
| Oct 26, 1999 | 1.40 |
| Oct 22, 1999 | 1.40 |
| Oct 18, 1999 | 1.29 |
| Oct 15, 1999 | 1.25 |
| Oct 14, 1999 | 1.25 |
| Oct 13, 1999 | 1.25 |
| Oct 12, 1999 | 1.25 |
| Oct 8, 1999 | 1.23 |
| Oct 7, 1999 | 1.20 |
| Oct 6, 1999 | 1.23 |
| Oct 5, 1999 | 1.20 |
| Oct 4, 1999 | 1.23 |
| Oct 1, 1999 | 1.25 |
| Sep 30, 1999 | 1.20 |
| Sep 29, 1999 | 1.33 |
| Sep 28, 1999 | 1.35 |
| Sep 21, 1999 | 1.38 |
| Sep 20, 1999 | 1.40 |
| Sep 17, 1999 | 1.40 |
| Sep 16, 1999 | 1.40 |
| Sep 13, 1999 | 1.40 |
| Sep 10, 1999 | 1.40 |
| Sep 2, 1999 | 1.50 |
| Aug 31, 1999 | 1.45 |
| Aug 27, 1999 | 1.45 |
| Aug 26, 1999 | 1.45 |
| Aug 25, 1999 | 1.45 |
| Aug 23, 1999 | 1.45 |
| Aug 16, 1999 | 1.52 |
| Aug 11, 1999 | 1.50 |
| Aug 10, 1999 | 1.50 |
| Aug 9, 1999 | 1.50 |
| Aug 3, 1999 | 1.55 |
| Aug 2, 1999 | 1.55 |
| Jul 29, 1999 | 1.55 |
| Jul 28, 1999 | 1.56 |
| Jul 26, 1999 | 1.55 |
| Jul 23, 1999 | 1.58 |
| Jul 22, 1999 | 1.60 |
| Jul 21, 1999 | 1.55 |
| Jul 19, 1999 | 1.58 |
| Jul 14, 1999 | 1.55 |
| Jul 13, 1999 | 1.55 |
| Jul 12, 1999 | 1.55 |
| Jul 9, 1999 | 1.60 |
| Jul 1, 1999 | 1.58 |
| Jun 30, 1999 | 1.52 |
| Jun 29, 1999 | 1.52 |
| Jun 25, 1999 | 1.60 |
| Jun 24, 1999 | 1.60 |
| Jun 22, 1999 | 1.52 |
| Jun 21, 1999 | 1.52 |
| Jun 18, 1999 | 1.59 |
| Jun 17, 1999 | 1.52 |
| Jun 16, 1999 | 1.55 |
| Jun 15, 1999 | 1.58 |
| Jun 14, 1999 | 1.60 |
| Jun 9, 1999 | 1.61 |
| Jun 8, 1999 | 1.63 |
| Jun 4, 1999 | 1.63 |
| Jun 2, 1999 | 1.63 |
| Jun 1, 1999 | 1.64 |
| May 28, 1999 | 1.65 |
| May 20, 1999 | 1.63 |
| May 18, 1999 | 1.65 |
| May 17, 1999 | 1.65 |
| May 14, 1999 | 1.65 |
| May 11, 1999 | 1.65 |
| May 7, 1999 | 1.65 |
| May 5, 1999 | 1.70 |
| May 4, 1999 | 1.70 |
| May 3, 1999 | 1.70 |
| Apr 30, 1999 | 1.75 |
| Apr 29, 1999 | 1.73 |
| Apr 28, 1999 | 1.83 |
| Apr 26, 1999 | 1.50 |
| Apr 23, 1999 | 1.50 |
| Apr 21, 1999 | 1.49 |
| Apr 20, 1999 | 1.49 |
| Apr 19, 1999 | 1.30 |
| Apr 16, 1999 | 1.33 |
| Apr 15, 1999 | 1.30 |
| Apr 14, 1999 | 1.40 |
| Apr 13, 1999 | 1.42 |
| Apr 12, 1999 | 1.42 |
| Apr 9, 1999 | 1.42 |
| Apr 7, 1999 | 1.42 |
| Apr 6, 1999 | 1.42 |
| Apr 5, 1999 | 1.42 |
| Apr 1, 1999 | 1.40 |
| Mar 31, 1999 | 1.52 |
| Mar 29, 1999 | 1.55 |
| Mar 25, 1999 | 1.40 |
| Mar 24, 1999 | 1.40 |
| Mar 23, 1999 | 1.40 |
| Mar 19, 1999 | 1.45 |
| Mar 18, 1999 | 1.48 |
| Mar 17, 1999 | 1.50 |
| Mar 11, 1999 | 1.50 |
| Mar 10, 1999 | 1.50 |
| Mar 9, 1999 | 1.52 |
| Mar 8, 1999 | 1.45 |
| Mar 4, 1999 | 1.50 |
| Mar 1, 1999 | 1.59 |
| Feb 26, 1999 | 1.59 |
| Feb 24, 1999 | 1.60 |
| Feb 23, 1999 | 1.55 |
| Feb 19, 1999 | 1.40 |
| Feb 18, 1999 | 1.40 |
| Feb 17, 1999 | 1.50 |
| Feb 12, 1999 | 1.48 |
| Feb 10, 1999 | 1.55 |
| Feb 9, 1999 | 1.45 |
| Feb 4, 1999 | 1.40 |
| Feb 2, 1999 | 1.40 |
| Jan 29, 1999 | 1.60 |
| Jan 27, 1999 | 1.35 |
| Jan 26, 1999 | 1.33 |
| Jan 22, 1999 | 1.30 |
| Jan 21, 1999 | 1.27 |
| Jan 20, 1999 | 1.25 |
| Jan 19, 1999 | 1.25 |
| Jan 12, 1999 | 1.30 |
| Jan 8, 1999 | 1.30 |
| Jan 7, 1999 | 1.35 |
| Dec 31, 1998 | 1.45 |
| Dec 30, 1998 | 1.27 |
| Dec 28, 1998 | 1.27 |
| Dec 24, 1998 | 1.27 |
| Dec 21, 1998 | 1.20 |
| Dec 17, 1998 | 1.27 |
| Dec 15, 1998 | 1.27 |
| Dec 11, 1998 | 1.30 |
| Dec 9, 1998 | 1.25 |
| Dec 7, 1998 | 1.42 |
| Dec 3, 1998 | 1.42 |
| Dec 1, 1998 | 1.42 |
| Nov 24, 1998 | 1.58 |
| Nov 23, 1998 | 1.50 |
| Nov 20, 1998 | 1.50 |
| Nov 10, 1998 | 1.42 |
| Nov 9, 1998 | 1.48 |
| Nov 6, 1998 | 1.46 |
| Nov 4, 1998 | 1.50 |
| Oct 30, 1998 | 1.59 |
| Oct 28, 1998 | 1.51 |
| Oct 27, 1998 | 1.50 |
| Oct 23, 1998 | 1.52 |
| Oct 22, 1998 | 1.50 |
| Oct 21, 1998 | 1.50 |
| Oct 20, 1998 | 1.45 |
| Oct 19, 1998 | 1.45 |
| Oct 16, 1998 | 1.40 |
| Oct 15, 1998 | 1.40 |
| Oct 13, 1998 | 1.40 |
| Oct 8, 1998 | 1.33 |
| Oct 7, 1998 | 1.41 |
| Sep 21, 1998 | 1.40 |
| Sep 18, 1998 | 1.30 |
| Sep 17, 1998 | 1.30 |
| Sep 16, 1998 | 1.33 |
| Sep 15, 1998 | 1.33 |
| Sep 14, 1998 | 1.26 |
| Sep 10, 1998 | 1.42 |
| Sep 9, 1998 | 1.50 |
| Sep 8, 1998 | 1.42 |
| Sep 3, 1998 | 1.45 |
| Sep 1, 1998 | 1.45 |
| Aug 24, 1998 | 1.45 |
| Aug 21, 1998 | 1.48 |
| Aug 19, 1998 | 1.44 |
| Aug 18, 1998 | 1.44 |
| Aug 13, 1998 | 1.50 |
| Aug 11, 1998 | 1.58 |
| Aug 6, 1998 | 1.58 |
| Aug 3, 1998 | 1.60 |
| Jul 31, 1998 | 1.60 |
| Jul 30, 1998 | 1.60 |
| Jul 28, 1998 | 1.60 |
| Jul 24, 1998 | 1.60 |
| Jul 22, 1998 | 1.70 |
| Jul 21, 1998 | 1.64 |
| Jul 17, 1998 | 1.75 |
| Jul 16, 1998 | 1.65 |
| Jul 15, 1998 | 1.65 |
| Jul 10, 1998 | 1.65 |
| Jul 9, 1998 | 1.70 |
| Jul 8, 1998 | 1.60 |
| Jul 7, 1998 | 1.60 |
| Jul 6, 1998 | 1.60 |
| Jun 30, 1998 | 1.80 |
| Jun 25, 1998 | 1.70 |
| Jun 24, 1998 | 1.63 |
| Jun 23, 1998 | 1.60 |
| Jun 15, 1998 | 1.60 |
| Jun 11, 1998 | 1.60 |
| Jun 8, 1998 | 1.70 |
| Jun 4, 1998 | 1.70 |
| Jun 3, 1998 | 1.75 |
| Jun 1, 1998 | 1.75 |
| May 29, 1998 | 1.80 |
| May 27, 1998 | 1.61 |
| May 26, 1998 | 1.60 |
| May 22, 1998 | 1.73 |
| May 21, 1998 | 1.60 |
| May 18, 1998 | 1.65 |
| May 15, 1998 | 1.65 |
| May 14, 1998 | 1.65 |
| May 13, 1998 | 1.75 |
| May 12, 1998 | 1.75 |
| May 8, 1998 | 1.70 |
| May 7, 1998 | 1.70 |
| May 6, 1998 | 1.70 |
| May 5, 1998 | 1.70 |
| May 4, 1998 | 1.70 |
| Apr 27, 1998 | 1.75 |
| Apr 24, 1998 | 1.81 |
| Apr 23, 1998 | 1.75 |
| Apr 21, 1998 | 1.60 |
| Apr 20, 1998 | 1.60 |
| Apr 16, 1998 | 1.75 |
| Apr 15, 1998 | 1.58 |
| Apr 8, 1998 | 1.55 |
| Apr 7, 1998 | 1.55 |
| Mar 27, 1998 | 1.55 |
| Mar 26, 1998 | 1.60 |
| Mar 25, 1998 | 1.60 |
| Mar 24, 1998 | 1.73 |
| Mar 23, 1998 | 1.61 |
| Mar 20, 1998 | 1.80 |
| Mar 18, 1998 | 1.61 |
| Mar 17, 1998 | 1.80 |
| Mar 16, 1998 | 1.75 |
| Mar 13, 1998 | 1.58 |
| Mar 12, 1998 | 1.55 |
| Mar 11, 1998 | 1.50 |
| Mar 10, 1998 | 1.50 |
| Mar 9, 1998 | 1.50 |
| Mar 6, 1998 | 1.38 |
| Mar 4, 1998 | 1.40 |
| Mar 3, 1998 | 1.55 |
| Feb 23, 1998 | 1.30 |
| Feb 19, 1998 | 1.40 |
| Feb 18, 1998 | 1.40 |
| Feb 17, 1998 | 1.30 |
| Feb 12, 1998 | 1.30 |
| Feb 11, 1998 | 1.31 |
| Feb 10, 1998 | 1.40 |
| Feb 6, 1998 | 1.40 |
| Feb 3, 1998 | 1.38 |
| Feb 2, 1998 | 1.35 |
| Jan 30, 1998 | 1.30 |
| Jan 29, 1998 | 1.30 |
| Jan 28, 1998 | 1.30 |
| Jan 27, 1998 | 1.33 |
| Jan 26, 1998 | 1.39 |
| Jan 23, 1998 | 1.36 |
| Jan 20, 1998 | 1.50 |
| Jan 16, 1998 | 1.35 |
| Jan 15, 1998 | 1.35 |
| Jan 12, 1998 | 1.35 |
| Jan 8, 1998 | 1.38 |
| Jan 7, 1998 | 1.40 |
| Jan 6, 1998 | 1.40 |
| Jan 2, 1998 | 1.38 |
| Dec 31, 1997 | 1.48 |
| Dec 30, 1997 | 1.34 |
| Dec 22, 1997 | 1.33 |
| Dec 19, 1997 | 1.34 |
| Dec 18, 1997 | 1.33 |
| Dec 17, 1997 | 1.35 |
| Dec 16, 1997 | 1.38 |
| Dec 15, 1997 | 1.34 |
| Dec 12, 1997 | 1.40 |
| Dec 10, 1997 | 1.42 |
| Dec 9, 1997 | 1.50 |
| Dec 8, 1997 | 1.52 |
| Dec 4, 1997 | 1.55 |
| Dec 2, 1997 | 1.65 |
| Nov 28, 1997 | 1.61 |
| Nov 26, 1997 | 1.61 |
| Nov 21, 1997 | 1.63 |
| Nov 20, 1997 | 1.65 |
| Nov 19, 1997 | 1.60 |
| Nov 17, 1997 | 1.60 |
| Nov 13, 1997 | 1.63 |
| Nov 12, 1997 | 1.60 |
| Nov 7, 1997 | 1.70 |
| Nov 4, 1997 | 1.75 |
| Oct 31, 1997 | 1.80 |
| Oct 30, 1997 | 1.80 |
| Oct 29, 1997 | 1.80 |
| Oct 27, 1997 | 1.75 |
| Oct 24, 1997 | 1.75 |
| Oct 23, 1997 | 1.75 |
| Oct 22, 1997 | 1.73 |
| Oct 21, 1997 | 1.85 |
| Oct 20, 1997 | 1.75 |
| Oct 17, 1997 | 1.77 |
| Oct 15, 1997 | 1.85 |
| Oct 14, 1997 | 1.80 |
| Oct 13, 1997 | 1.80 |
| Oct 10, 1997 | 1.65 |
| Oct 9, 1997 | 1.65 |
| Oct 8, 1997 | 1.65 |
| Oct 6, 1997 | 1.71 |
| Oct 3, 1997 | 1.65 |
| Oct 1, 1997 | 1.70 |
| Sep 30, 1997 | 1.63 |
| Sep 25, 1997 | 1.50 |
| Sep 24, 1997 | 1.50 |
| Sep 22, 1997 | 1.55 |
| Sep 19, 1997 | 1.55 |
| Sep 16, 1997 | 1.58 |
| Sep 9, 1997 | 1.60 |
| Sep 8, 1997 | 1.51 |
| Sep 5, 1997 | 1.60 |
| Sep 4, 1997 | 1.50 |
| Sep 3, 1997 | 1.52 |
| Sep 2, 1997 | 1.52 |
| Aug 29, 1997 | 1.55 |
| Aug 28, 1997 | 1.52 |
| Aug 20, 1997 | 1.70 |
| Aug 19, 1997 | 1.58 |
| Aug 18, 1997 | 1.58 |
| Aug 13, 1997 | 1.60 |
| Aug 12, 1997 | 1.58 |
| Aug 8, 1997 | 1.65 |
| Aug 7, 1997 | 1.70 |
| Aug 5, 1997 | 1.70 |
| Aug 1, 1997 | 1.65 |
| Jul 31, 1997 | 1.65 |
| Jul 30, 1997 | 1.65 |
| Jul 28, 1997 | 1.65 |
| Jul 25, 1997 | 1.70 |
| Jul 23, 1997 | 1.65 |
| Jul 22, 1997 | 1.80 |
| Jul 21, 1997 | 1.65 |
| Jul 16, 1997 | 1.75 |
| Jul 15, 1997 | 1.71 |
| Jul 14, 1997 | 1.85 |
| Jul 11, 1997 | 1.85 |
| Jul 10, 1997 | 1.65 |
| Jul 8, 1997 | 1.85 |
| Jul 7, 1997 | 1.70 |
| Jul 2, 1997 | 1.65 |
| Jul 1, 1997 | 1.83 |
| Jun 30, 1997 | 1.83 |
| Jun 27, 1997 | 1.65 |
| Jun 25, 1997 | 1.70 |
| Jun 20, 1997 | 1.65 |
| Jun 19, 1997 | 1.76 |
| Jun 18, 1997 | 1.55 |
| Jun 17, 1997 | 1.59 |
| Jun 13, 1997 | 1.55 |
| Jun 12, 1997 | 1.60 |
| Jun 11, 1997 | 1.55 |
| Jun 6, 1997 | 1.54 |
| Jun 5, 1997 | 1.52 |
| Jun 4, 1997 | 1.52 |
| May 30, 1997 | 1.52 |
| May 29, 1997 | 1.52 |
| May 27, 1997 | 1.50 |
| May 21, 1997 | 1.42 |
| May 19, 1997 | 1.43 |
| May 16, 1997 | 1.42 |
| May 14, 1997 | 1.45 |
| May 13, 1997 | 1.45 |
| May 8, 1997 | 1.45 |
| May 6, 1997 | 1.45 |
| May 5, 1997 | 1.45 |
| Apr 30, 1997 | 1.42 |
| Apr 29, 1997 | 1.52 |
| Apr 28, 1997 | 1.49 |
| Apr 25, 1997 | 1.49 |
| Apr 24, 1997 | 1.49 |
| Apr 23, 1997 | 1.50 |
| Apr 22, 1997 | 1.55 |
| Apr 21, 1997 | 1.42 |
| Apr 17, 1997 | 1.42 |
| Apr 16, 1997 | 1.40 |
| Apr 15, 1997 | 1.40 |
| Apr 14, 1997 | 1.41 |
| Apr 11, 1997 | 1.44 |
| Apr 10, 1997 | 1.40 |
| Apr 9, 1997 | 1.40 |
| Apr 8, 1997 | 1.40 |
| Apr 4, 1997 | 1.40 |
| Apr 3, 1997 | 1.44 |
| Apr 2, 1997 | 1.42 |
| Apr 1, 1997 | 1.35 |
| Mar 31, 1997 | 1.27 |
| Mar 27, 1997 | 1.40 |
| Mar 26, 1997 | 1.34 |
| Mar 25, 1997 | 1.34 |
| Mar 24, 1997 | 1.40 |
| Mar 21, 1997 | 1.40 |
| Mar 20, 1997 | 1.40 |
| Mar 19, 1997 | 1.35 |
| Mar 18, 1997 | 1.30 |
| Mar 17, 1997 | 1.27 |
| Mar 14, 1997 | 1.27 |
| Mar 12, 1997 | 1.38 |
| Mar 11, 1997 | 1.35 |
| Mar 10, 1997 | 1.30 |
| Mar 7, 1997 | 1.30 |
| Mar 6, 1997 | 1.33 |
| Mar 5, 1997 | 1.33 |
| Mar 4, 1997 | 1.30 |
| Mar 3, 1997 | 1.33 |
| Feb 28, 1997 | 1.35 |
| Feb 26, 1997 | 1.45 |
| Feb 25, 1997 | 1.45 |
| Feb 24, 1997 | 1.45 |
| Feb 20, 1997 | 1.45 |
| Feb 19, 1997 | 1.42 |
| Feb 18, 1997 | 1.42 |
| Feb 14, 1997 | 1.48 |
| Feb 13, 1997 | 1.42 |
| Feb 11, 1997 | 1.52 |
| Feb 10, 1997 | 1.42 |
| Feb 7, 1997 | 1.42 |
| Feb 5, 1997 | 1.52 |
| Feb 3, 1997 | 1.52 |
| Jan 31, 1997 | 1.52 |
| Jan 30, 1997 | 1.52 |
| Jan 29, 1997 | 1.50 |
| Jan 27, 1997 | 1.42 |
| Jan 23, 1997 | 1.58 |
| Jan 22, 1997 | 1.60 |
| Jan 21, 1997 | 1.67 |
| Jan 20, 1997 | 1.70 |
| Jan 16, 1997 | 1.70 |
| Jan 15, 1997 | 1.80 |
| Jan 14, 1997 | 1.70 |
| Jan 13, 1997 | 1.70 |
| Jan 8, 1997 | 1.70 |
| Jan 6, 1997 | 1.70 |
| Jan 3, 1997 | 1.77 |
| Jan 2, 1997 | 1.65 |
| Dec 31, 1996 | 1.75 |
| Dec 30, 1996 | 1.65 |
| Dec 20, 1996 | 1.60 |
| Dec 19, 1996 | 1.55 |
| Dec 18, 1996 | 1.55 |
| Dec 17, 1996 | 1.60 |
| Dec 16, 1996 | 1.58 |
| Dec 13, 1996 | 1.58 |
| Dec 12, 1996 | 1.67 |
| Dec 11, 1996 | 1.67 |
| Dec 10, 1996 | 1.67 |
| Dec 9, 1996 | 1.67 |
| Dec 4, 1996 | 1.65 |
| Dec 3, 1996 | 1.67 |
| Nov 29, 1996 | 1.75 |
| Nov 27, 1996 | 1.67 |
| Nov 26, 1996 | 1.75 |
| Nov 25, 1996 | 1.67 |
| Nov 22, 1996 | 1.75 |
| Nov 21, 1996 | 1.63 |
| Nov 19, 1996 | 1.67 |
| Nov 18, 1996 | 1.66 |
| Nov 15, 1996 | 1.63 |
| Nov 14, 1996 | 1.63 |
| Nov 13, 1996 | 1.66 |
| Nov 12, 1996 | 1.66 |
| Nov 11, 1996 | 1.65 |
| Nov 8, 1996 | 1.63 |
| Nov 6, 1996 | 1.65 |
| Nov 5, 1996 | 1.63 |
| Nov 4, 1996 | 1.63 |
| Nov 1, 1996 | 1.73 |
| Oct 31, 1996 | 1.77 |
| Oct 29, 1996 | 1.77 |
| Oct 28, 1996 | 1.77 |
| Oct 24, 1996 | 1.77 |
| Oct 23, 1996 | 1.77 |
| Oct 21, 1996 | 1.77 |
| Oct 18, 1996 | 1.77 |
| Oct 17, 1996 | 1.77 |
| Oct 16, 1996 | 1.77 |
| Oct 9, 1996 | 1.77 |
| Oct 7, 1996 | 1.77 |
| Oct 4, 1996 | 1.85 |
| Oct 3, 1996 | 1.77 |
| Sep 30, 1996 | 1.83 |
| Sep 27, 1996 | 1.77 |
| Sep 24, 1996 | 1.77 |
| Sep 23, 1996 | 1.83 |
| Sep 20, 1996 | 1.81 |
| Sep 17, 1996 | 1.80 |
| Sep 13, 1996 | 1.77 |
| Sep 12, 1996 | 1.77 |
| Sep 11, 1996 | 1.83 |
| Sep 10, 1996 | 1.85 |
| Sep 9, 1996 | 1.83 |
| Sep 6, 1996 | 1.85 |
| Sep 5, 1996 | 1.80 |
| Sep 4, 1996 | 1.85 |
| Sep 3, 1996 | 1.85 |
| Aug 30, 1996 | 1.85 |
| Aug 29, 1996 | 1.85 |
| Aug 28, 1996 | 1.85 |
| Aug 27, 1996 | 1.75 |
| Aug 26, 1996 | 1.88 |
| Aug 23, 1996 | 1.95 |
| Aug 22, 1996 | 1.95 |
| Aug 21, 1996 | 1.95 |
| Aug 20, 1996 | 1.95 |
| Aug 19, 1996 | 2.00 |
| Aug 16, 1996 | 1.95 |
| Aug 15, 1996 | 2.03 |
| Aug 14, 1996 | 2.05 |
| Aug 13, 1996 | 2.17 |
| Aug 12, 1996 | 2.17 |
| Aug 7, 1996 | 2.22 |
| Aug 6, 1996 | 2.17 |
| Aug 5, 1996 | 2.22 |
| Aug 2, 1996 | 2.13 |
| Aug 1, 1996 | 2.13 |
| Jul 31, 1996 | 2.08 |
| Jul 29, 1996 | 2.00 |
| Jul 26, 1996 | 2.05 |
| Jul 25, 1996 | 2.05 |
| Jul 24, 1996 | 2.00 |
| Jul 23, 1996 | 2.05 |
| Jul 22, 1996 | 2.03 |
| Jul 19, 1996 | 2.05 |
| Jul 18, 1996 | 2.08 |
| Jul 17, 1996 | 2.08 |
| Jul 16, 1996 | 2.05 |
| Jul 15, 1996 | 2.35 |
| Jul 11, 1996 | 2.53 |
| Jul 10, 1996 | 2.67 |
| Jul 5, 1996 | 2.63 |
| Jul 3, 1996 | 2.67 |
| Jul 2, 1996 | 2.75 |
| Jul 1, 1996 | 2.75 |
| Jun 28, 1996 | 2.75 |
| Jun 27, 1996 | 2.67 |
| Jun 26, 1996 | 2.67 |
| Jun 25, 1996 | 2.72 |
| Jun 24, 1996 | 2.80 |
| Jun 21, 1996 | 2.75 |
| Jun 20, 1996 | 2.75 |
| Jun 19, 1996 | 2.83 |
| Jun 18, 1996 | 2.85 |
| Jun 17, 1996 | 2.88 |
| Jun 13, 1996 | 2.92 |
| Jun 12, 1996 | 2.88 |
| Jun 11, 1996 | 2.88 |
| Jun 10, 1996 | 2.88 |
| Jun 7, 1996 | 2.85 |
| Jun 6, 1996 | 2.60 |
| Jun 5, 1996 | 2.50 |
| Jun 4, 1996 | 2.42 |
| Jun 3, 1996 | 2.40 |
| May 31, 1996 | 2.47 |
| May 30, 1996 | 2.47 |
| May 29, 1996 | 2.47 |
| May 28, 1996 | 2.40 |
| May 24, 1996 | 2.47 |
| May 23, 1996 | 2.47 |
| May 22, 1996 | 2.47 |
| May 21, 1996 | 2.38 |
| May 17, 1996 | 2.40 |
| May 16, 1996 | 2.40 |
| May 15, 1996 | 2.33 |
| May 14, 1996 | 2.35 |
| May 13, 1996 | 2.40 |
| May 10, 1996 | 2.38 |
| May 9, 1996 | 2.34 |
| May 8, 1996 | 2.35 |
| May 7, 1996 | 2.40 |
| May 6, 1996 | 2.40 |
| May 3, 1996 | 2.40 |
| May 2, 1996 | 2.40 |
| May 1, 1996 | 2.40 |
| Apr 30, 1996 | 2.42 |
| Apr 29, 1996 | 2.42 |
| Apr 26, 1996 | 2.42 |
| Apr 24, 1996 | 2.45 |
| Apr 23, 1996 | 2.45 |
| Apr 22, 1996 | 2.33 |
| Apr 19, 1996 | 2.38 |
| Apr 18, 1996 | 2.38 |
| Apr 17, 1996 | 2.38 |
| Apr 16, 1996 | 2.38 |
| Apr 12, 1996 | 2.30 |
| Apr 11, 1996 | 2.30 |
| Apr 10, 1996 | 2.30 |
| Apr 9, 1996 | 2.38 |
| Apr 8, 1996 | 2.30 |
| Apr 4, 1996 | 2.35 |
| Apr 3, 1996 | 2.28 |
| Apr 2, 1996 | 2.33 |
| Apr 1, 1996 | 2.35 |
| Mar 29, 1996 | 2.28 |
| Mar 28, 1996 | 2.28 |
| Mar 27, 1996 | 2.35 |
| Mar 26, 1996 | 2.29 |
| Mar 25, 1996 | 2.28 |
| Mar 22, 1996 | 2.22 |
| Mar 21, 1996 | 2.21 |
| Mar 20, 1996 | 2.22 |
| Mar 19, 1996 | 2.22 |
| Mar 18, 1996 | 2.17 |
| Mar 15, 1996 | 2.10 |
| Mar 14, 1996 | 2.13 |
| Mar 13, 1996 | 2.15 |
| Mar 12, 1996 | 2.10 |
| Mar 11, 1996 | 2.00 |
| Mar 8, 1996 | 2.00 |
| Mar 7, 1996 | 2.10 |
| Mar 6, 1996 | 2.10 |
| Mar 5, 1996 | 2.08 |
| Mar 4, 1996 | 2.08 |
| Mar 1, 1996 | 2.08 |
| Feb 29, 1996 | 2.08 |
| Feb 28, 1996 | 2.05 |
| Feb 26, 1996 | 1.95 |
| Feb 23, 1996 | 2.05 |
| Feb 22, 1996 | 2.03 |
| Feb 21, 1996 | 2.03 |
| Feb 20, 1996 | 2.03 |
| Feb 15, 1996 | 1.92 |
| Feb 14, 1996 | 2.03 |
| Feb 13, 1996 | 2.03 |
| Feb 12, 1996 | 1.92 |
| Feb 9, 1996 | 2.03 |
| Feb 8, 1996 | 1.92 |
| Feb 7, 1996 | 2.03 |
| Feb 6, 1996 | 2.03 |
| Feb 5, 1996 | 1.92 |
| Feb 2, 1996 | 1.98 |
| Feb 1, 1996 | 2.03 |
| Jan 31, 1996 | 2.03 |
| Jan 30, 1996 | 2.00 |
| Jan 29, 1996 | 2.00 |
| Jan 26, 1996 | 1.98 |
| Jan 25, 1996 | 1.88 |
| Jan 24, 1996 | 1.83 |
| Jan 23, 1996 | 1.70 |
| Jan 22, 1996 | 1.67 |
| Jan 19, 1996 | 1.65 |
| Jan 18, 1996 | 1.65 |
| Jan 17, 1996 | 1.67 |
| Jan 15, 1996 | 1.67 |
| Jan 12, 1996 | 1.67 |
| Jan 11, 1996 | 1.67 |
| Jan 9, 1996 | 1.70 |
| Jan 8, 1996 | 1.73 |
| Jan 2, 1996 | 1.73 |
| Dec 29, 1995 | 1.75 |
| Dec 28, 1995 | 1.65 |
| Dec 26, 1995 | 1.67 |
| Dec 22, 1995 | 1.60 |
| Dec 21, 1995 | 1.64 |
| Dec 20, 1995 | 1.70 |
| Dec 19, 1995 | 1.60 |
| Dec 18, 1995 | 1.60 |
| Dec 13, 1995 | 1.65 |
| Dec 12, 1995 | 1.60 |
| Dec 11, 1995 | 1.60 |
| Dec 8, 1995 | 1.60 |
| Dec 7, 1995 | 1.60 |
| Dec 6, 1995 | 1.60 |
| Dec 5, 1995 | 1.60 |
| Dec 4, 1995 | 1.60 |
| Dec 1, 1995 | 1.65 |
| Nov 30, 1995 | 1.65 |
| Nov 28, 1995 | 1.50 |
| Nov 27, 1995 | 1.55 |
| Nov 21, 1995 | 1.65 |
| Nov 17, 1995 | 1.65 |
| Nov 14, 1995 | 1.55 |
| Nov 9, 1995 | 1.70 |
| Nov 8, 1995 | 1.58 |
| Nov 6, 1995 | 1.55 |
| Nov 2, 1995 | 1.55 |
| Oct 31, 1995 | 1.70 |
| Oct 27, 1995 | 1.65 |
| Oct 26, 1995 | 1.55 |
| Oct 25, 1995 | 1.70 |
| Oct 24, 1995 | 1.70 |
| Oct 20, 1995 | 1.58 |
| Oct 19, 1995 | 1.58 |
| Oct 18, 1995 | 1.65 |
| Oct 17, 1995 | 1.60 |
| Oct 16, 1995 | 1.55 |
| Oct 13, 1995 | 1.55 |
| Oct 12, 1995 | 1.55 |
| Oct 10, 1995 | 1.52 |
| Oct 9, 1995 | 1.45 |
| Oct 2, 1995 | 1.45 |
| Sep 29, 1995 | 1.55 |
| Sep 25, 1995 | 1.60 |
| Sep 22, 1995 | 1.60 |
| Sep 20, 1995 | 1.55 |
| Sep 19, 1995 | 1.55 |
| Sep 15, 1995 | 1.60 |
| Sep 13, 1995 | 1.60 |
| Sep 11, 1995 | 1.55 |
| Sep 8, 1995 | 1.65 |
| Sep 7, 1995 | 1.50 |
| Sep 6, 1995 | 1.65 |
| Sep 5, 1995 | 1.50 |
| Sep 1, 1995 | 1.60 |
| Aug 31, 1995 | 1.45 |
| Aug 30, 1995 | 1.48 |
| Aug 29, 1995 | 1.45 |
| Aug 28, 1995 | 1.60 |
| Aug 25, 1995 | 1.45 |
| Aug 23, 1995 | 1.50 |
| Aug 22, 1995 | 1.60 |
| Aug 21, 1995 | 1.55 |
| Aug 17, 1995 | 1.50 |
| Aug 16, 1995 | 1.45 |
| Aug 15, 1995 | 1.45 |
| Aug 14, 1995 | 1.60 |
| Aug 11, 1995 | 1.45 |
| Aug 10, 1995 | 1.52 |
| Aug 9, 1995 | 1.60 |
| Aug 4, 1995 | 1.45 |
| Aug 3, 1995 | 1.45 |
| Aug 2, 1995 | 1.40 |
| Jul 31, 1995 | 1.52 |
| Jul 28, 1995 | 1.40 |
| Jul 27, 1995 | 1.40 |
| Jul 26, 1995 | 1.55 |
| Jul 25, 1995 | 1.35 |
| Jul 24, 1995 | 1.40 |
| Jul 21, 1995 | 1.40 |
| Jul 20, 1995 | 1.35 |
| Jul 19, 1995 | 1.25 |
| Jul 18, 1995 | 1.30 |
| Jul 17, 1995 | 1.25 |
| Jul 14, 1995 | 1.25 |
| Jul 13, 1995 | 1.30 |
| Jul 12, 1995 | 1.35 |
| Jul 11, 1995 | 1.25 |
| Jul 7, 1995 | 1.35 |
| Jul 6, 1995 | 1.25 |
| Jul 5, 1995 | 1.33 |
| Jul 3, 1995 | 1.35 |
| Jun 30, 1995 | 1.35 |
| Jun 29, 1995 | 1.25 |
| Jun 27, 1995 | 1.25 |
| Jun 23, 1995 | 1.20 |
| Jun 22, 1995 | 1.35 |
| Jun 21, 1995 | 1.20 |
| Jun 20, 1995 | 1.20 |
| Jun 14, 1995 | 1.20 |
| Jun 13, 1995 | 1.30 |
| Jun 12, 1995 | 1.27 |
| Jun 9, 1995 | 1.20 |
| Jun 7, 1995 | 1.20 |
| Jun 5, 1995 | 1.35 |
| Jun 2, 1995 | 1.35 |
| May 31, 1995 | 1.30 |
| May 30, 1995 | 1.27 |
| May 26, 1995 | 1.20 |
| May 25, 1995 | 1.27 |
| May 23, 1995 | 1.25 |
| May 16, 1995 | 1.30 |
| May 15, 1995 | 1.15 |
| May 12, 1995 | 1.20 |
| May 11, 1995 | 1.17 |
| May 10, 1995 | 1.13 |
| May 8, 1995 | 1.20 |
| May 5, 1995 | 1.20 |
| May 4, 1995 | 1.17 |
| May 3, 1995 | 1.20 |
| May 2, 1995 | 1.25 |
| May 1, 1995 | 1.17 |
| Apr 28, 1995 | 1.17 |
| Apr 27, 1995 | 1.17 |
| Apr 25, 1995 | 1.23 |
| Apr 24, 1995 | 1.19 |
| Apr 21, 1995 | 1.15 |
| Apr 20, 1995 | 1.15 |
| Apr 19, 1995 | 1.13 |
| Apr 18, 1995 | 1.15 |
| Apr 17, 1995 | 1.10 |
| Apr 13, 1995 | 1.25 |
| Apr 12, 1995 | 1.17 |
| Apr 11, 1995 | 1.10 |
| Apr 10, 1995 | 1.25 |
| Apr 3, 1995 | 1.10 |
| Mar 31, 1995 | 1.20 |
| Mar 30, 1995 | 1.10 |
| Mar 29, 1995 | 1.10 |
| Mar 28, 1995 | 1.20 |
| Mar 24, 1995 | 1.20 |
| Mar 20, 1995 | 1.20 |
| Mar 17, 1995 | 1.20 |
| Mar 16, 1995 | 1.15 |
| Mar 15, 1995 | 1.10 |
| Mar 14, 1995 | 1.13 |
| Mar 9, 1995 | 1.10 |
| Mar 7, 1995 | 1.10 |
| Mar 1, 1995 | 1.20 |
| Feb 28, 1995 | 1.20 |
| Feb 27, 1995 | 1.10 |
| Feb 24, 1995 | 1.10 |
| Feb 22, 1995 | 1.10 |
| Feb 21, 1995 | 1.13 |
| Feb 17, 1995 | 1.10 |
| Feb 16, 1995 | 1.10 |
| Feb 15, 1995 | 1.10 |
| Feb 14, 1995 | 1.10 |
| Feb 13, 1995 | 1.10 |
| Feb 10, 1995 | 1.23 |
| Feb 7, 1995 | 1.23 |
| Feb 6, 1995 | 1.23 |
| Jan 31, 1995 | 1.23 |
| Jan 30, 1995 | 1.20 |
| Jan 26, 1995 | 1.10 |
| Jan 24, 1995 | 1.20 |
| Jan 20, 1995 | 1.25 |
| Jan 19, 1995 | 1.20 |
| Jan 16, 1995 | 1.13 |
| Jan 13, 1995 | 1.10 |
| Jan 12, 1995 | 1.13 |
| Jan 11, 1995 | 1.10 |
| Jan 10, 1995 | 1.13 |
| Jan 6, 1995 | 1.10 |
| Dec 30, 1994 | 1.20 |
| Dec 29, 1994 | 1.10 |
| Dec 23, 1994 | 1.10 |
| Dec 21, 1994 | 1.20 |
| Dec 16, 1994 | 1.10 |
| Dec 12, 1994 | 1.10 |
| Dec 8, 1994 | 1.10 |
| Nov 30, 1994 | 1.25 |
| Nov 22, 1994 | 1.15 |
| Nov 21, 1994 | 1.10 |
| Nov 14, 1994 | 1.10 |
| Nov 10, 1994 | 1.25 |
| Nov 9, 1994 | 1.10 |
| Nov 4, 1994 | 1.10 |
| Nov 1, 1994 | 1.25 |
| Oct 31, 1994 | 1.25 |
| Oct 26, 1994 | 1.10 |
| Oct 24, 1994 | 1.10 |
| Oct 21, 1994 | 1.25 |
| Oct 20, 1994 | 1.10 |
| Oct 19, 1994 | 1.25 |
| Oct 18, 1994 | 1.25 |
| Oct 17, 1994 | 1.10 |
| Oct 12, 1994 | 1.10 |
| Oct 11, 1994 | 1.20 |
| Oct 10, 1994 | 1.10 |
| Oct 5, 1994 | 1.10 |
| Sep 30, 1994 | 1.20 |
| Sep 28, 1994 | 1.17 |
| Sep 26, 1994 | 1.20 |
| Sep 23, 1994 | 1.20 |
| Sep 22, 1994 | 1.17 |
| Sep 21, 1994 | 1.10 |
| Sep 20, 1994 | 1.05 |
| Sep 15, 1994 | 1.05 |
| Sep 8, 1994 | 1.13 |
| Sep 2, 1994 | 1.13 |
| Sep 1, 1994 | 1.15 |
| Aug 31, 1994 | 1.13 |
| Aug 30, 1994 | 1.13 |
| Aug 29, 1994 | 1.10 |
| Aug 24, 1994 | 1.00 |
| Aug 23, 1994 | 0.98 |
| Aug 18, 1994 | 1.05 |
| Aug 11, 1994 | 1.00 |
| Aug 10, 1994 | 0.90 |
| Aug 8, 1994 | 1.00 |
| Aug 3, 1994 | 1.00 |
| Aug 2, 1994 | 0.90 |
| Aug 1, 1994 | 1.00 |
| Jul 27, 1994 | 1.00 |
| Jul 25, 1994 | 1.00 |
| Jul 21, 1994 | 1.00 |
| Jul 20, 1994 | 0.95 |
| Jul 19, 1994 | 0.90 |
| Jul 8, 1994 | 0.90 |
| Jul 7, 1994 | 0.90 |
| Jul 6, 1994 | 0.90 |
| Jul 5, 1994 | 1.00 |
| Jul 1, 1994 | 0.90 |
| Jun 30, 1994 | 0.98 |
| Jun 24, 1994 | 0.90 |
| Jun 23, 1994 | 0.90 |
| Jun 22, 1994 | 0.98 |
| Jun 17, 1994 | 0.95 |
| Jun 16, 1994 | 0.95 |
| Jun 15, 1994 | 0.95 |
| Jun 10, 1994 | 1.02 |
| May 26, 1994 | 1.08 |
| May 25, 1994 | 1.02 |
| May 24, 1994 | 0.95 |
| May 23, 1994 | 1.05 |
| May 18, 1994 | 1.02 |
| May 16, 1994 | 0.95 |
| May 12, 1994 | 1.02 |
| May 5, 1994 | 1.02 |
| May 4, 1994 | 1.02 |
| May 3, 1994 | 1.00 |
| May 2, 1994 | 0.95 |
| Apr 28, 1994 | 0.95 |
| Apr 14, 1994 | 1.02 |
| Apr 13, 1994 | 0.95 |
| Apr 11, 1994 | 0.95 |
| Apr 6, 1994 | 0.95 |
| Apr 4, 1994 | 1.00 |
| Mar 30, 1994 | 0.95 |
| Mar 17, 1994 | 0.95 |
| Mar 15, 1994 | 0.95 |
| Mar 14, 1994 | 0.95 |
| Mar 10, 1994 | 1.02 |
| Mar 9, 1994 | 1.05 |
| Mar 8, 1994 | 0.98 |
| Mar 7, 1994 | 1.00 |
| Feb 28, 1994 | 1.05 |
| Feb 24, 1994 | 0.95 |
| Feb 23, 1994 | 1.05 |
| Feb 15, 1994 | 1.05 |
| Feb 2, 1994 | 0.95 |
| Jan 31, 1994 | 1.00 |
| Jan 27, 1994 | 0.95 |
| Jan 26, 1994 | 0.95 |
| Jan 25, 1994 | 0.95 |
| Jan 21, 1994 | 0.95 |
| Jan 20, 1994 | 0.95 |
| Jan 19, 1994 | 0.95 |
| Jan 18, 1994 | 0.95 |
| Jan 17, 1994 | 1.02 |
| Jan 14, 1994 | 1.05 |
| Jan 11, 1994 | 0.95 |
| Jan 10, 1994 | 0.95 |
| Jan 3, 1994 | 0.95 |
| Dec 31, 1993 | 1.00 |
| Dec 29, 1993 | 0.98 |
| Dec 28, 1993 | 1.00 |
| Dec 23, 1993 | 0.95 |
| Dec 22, 1993 | 1.05 |
| Dec 17, 1993 | 1.00 |
| Dec 10, 1993 | 1.00 |
| Dec 9, 1993 | 0.95 |
| Dec 8, 1993 | 0.95 |
| Dec 6, 1993 | 0.95 |
| Dec 2, 1993 | 1.00 |
| Nov 23, 1993 | 0.95 |
| Nov 22, 1993 | 0.95 |
| Nov 18, 1993 | 1.05 |
| Nov 17, 1993 | 1.02 |
| Nov 12, 1993 | 1.02 |
| Nov 10, 1993 | 0.95 |
| Nov 8, 1993 | 0.95 |
| Oct 29, 1993 | 1.10 |
| Oct 28, 1993 | 1.10 |
| Oct 25, 1993 | 0.95 |
| Oct 19, 1993 | 0.95 |
| Oct 15, 1993 | 1.05 |
| Oct 13, 1993 | 1.00 |
| Oct 12, 1993 | 0.90 |
| Oct 7, 1993 | 0.98 |
| Oct 6, 1993 | 0.98 |
| Oct 5, 1993 | 1.00 |
| Sep 28, 1993 | 0.90 |
| Sep 20, 1993 | 1.00 |
| Sep 15, 1993 | 1.05 |
| Sep 14, 1993 | 0.90 |
| Sep 10, 1993 | 0.95 |
| Aug 31, 1993 | 0.85 |
| Aug 27, 1993 | 0.93 |
| Aug 26, 1993 | 0.85 |
| Aug 19, 1993 | 0.93 |
| Aug 18, 1993 | 0.90 |
| Aug 17, 1993 | 0.85 |
| Aug 16, 1993 | 0.85 |
| Aug 6, 1993 | 0.88 |
| Aug 2, 1993 | 0.85 |
| Jul 27, 1993 | 0.93 |
| Jul 26, 1993 | 0.85 |
| Jul 23, 1993 | 0.93 |
| Jul 22, 1993 | 0.90 |
| Jul 21, 1993 | 0.85 |
| Jul 16, 1993 | 0.88 |
| Jul 14, 1993 | 0.90 |
| Jul 12, 1993 | 0.85 |
| Jul 9, 1993 | 0.88 |
| Jul 8, 1993 | 0.88 |
| Jul 1, 1993 | 0.90 |
| Jun 29, 1993 | 0.95 |
| Jun 28, 1993 | 0.80 |
| Jun 25, 1993 | 0.80 |
| Jun 24, 1993 | 0.88 |
| Jun 17, 1993 | 0.90 |
| Jun 16, 1993 | 0.90 |
| Jun 14, 1993 | 0.85 |
| Jun 11, 1993 | 0.85 |
| Jun 10, 1993 | 0.85 |
| Jun 9, 1993 | 0.75 |
| Jun 7, 1993 | 0.75 |
| Jun 4, 1993 | 0.76 |
| Jun 3, 1993 | 0.75 |
| Jun 2, 1993 | 0.80 |
| Jun 1, 1993 | 0.88 |
| May 27, 1993 | 0.80 |
| May 21, 1993 | 0.80 |
| May 20, 1993 | 0.80 |
| May 19, 1993 | 0.75 |
| May 17, 1993 | 0.80 |
| May 14, 1993 | 0.80 |
| May 12, 1993 | 0.80 |
| May 11, 1993 | 0.75 |
| May 10, 1993 | 0.75 |
| May 7, 1993 | 0.75 |
| May 5, 1993 | 0.75 |
| May 4, 1993 | 0.82 |
| May 3, 1993 | 0.75 |
| Apr 30, 1993 | 0.82 |
| Apr 29, 1993 | 0.75 |
| Apr 28, 1993 | 0.70 |
| Apr 27, 1993 | 0.70 |
| Apr 23, 1993 | 0.80 |
| Apr 22, 1993 | 0.75 |
| Apr 21, 1993 | 0.70 |
| Apr 19, 1993 | 0.70 |
| Apr 16, 1993 | 0.70 |
| Apr 15, 1993 | 0.70 |
| Apr 14, 1993 | 0.70 |
| Apr 12, 1993 | 0.65 |
| Apr 8, 1993 | 0.75 |
| Apr 6, 1993 | 0.65 |
| Apr 5, 1993 | 0.65 |
| Apr 2, 1993 | 0.68 |
| Apr 1, 1993 | 0.70 |
| Mar 31, 1993 | 0.68 |
| Mar 30, 1993 | 0.63 |
| Mar 26, 1993 | 0.60 |
| Mar 19, 1993 | 0.75 |
| Mar 18, 1993 | 0.55 |
| Mar 17, 1993 | 0.60 |
| Mar 12, 1993 | 0.60 |
| Mar 11, 1993 | 0.68 |
| Mar 10, 1993 | 0.68 |
| Mar 9, 1993 | 0.60 |
| Mar 8, 1993 | 0.63 |
| Mar 5, 1993 | 0.60 |
| Mar 2, 1993 | 0.65 |
| Feb 25, 1993 | 0.65 |
| Feb 19, 1993 | 0.77 |
| Feb 16, 1993 | 0.70 |
| Feb 12, 1993 | 0.68 |
| Feb 9, 1993 | 0.75 |
| Feb 8, 1993 | 0.70 |
| Feb 5, 1993 | 0.70 |
| Feb 4, 1993 | 0.68 |
| Feb 1, 1993 | 0.65 |
| Jan 27, 1993 | 0.65 |
| Jan 21, 1993 | 0.75 |
| Jan 15, 1993 | 0.80 |
| Jan 14, 1993 | 0.65 |
| Jan 12, 1993 | 0.80 |
| Jan 11, 1993 | 0.65 |
| Jan 5, 1993 | 0.80 |
| Jan 4, 1993 | 0.75 |
| Dec 31, 1992 | 0.75 |
| Dec 21, 1992 | 0.65 |
| Dec 18, 1992 | 0.65 |
| Dec 17, 1992 | 0.65 |
| Dec 16, 1992 | 0.65 |
| Dec 15, 1992 | 0.65 |
| Dec 14, 1992 | 0.70 |
| Dec 11, 1992 | 0.70 |
| Dec 8, 1992 | 0.60 |
| Dec 4, 1992 | 0.65 |
| Dec 3, 1992 | 0.60 |
| Dec 2, 1992 | 0.70 |
| Dec 1, 1992 | 0.75 |
| Nov 30, 1992 | 0.70 |
| Nov 24, 1992 | 0.75 |
| Nov 20, 1992 | 0.65 |
| Nov 16, 1992 | 0.68 |
| Nov 13, 1992 | 0.73 |
| Oct 30, 1992 | 0.65 |
| Oct 29, 1992 | 0.68 |
| Oct 28, 1992 | 0.65 |
| Oct 27, 1992 | 0.65 |
| Oct 26, 1992 | 0.75 |
| Oct 23, 1992 | 0.65 |
| Oct 22, 1992 | 0.73 |
| Oct 21, 1992 | 0.70 |
| Oct 20, 1992 | 0.77 |
| Oct 19, 1992 | 0.70 |
| Oct 16, 1992 | 0.70 |
| Oct 9, 1992 | 0.77 |
| Oct 7, 1992 | 0.70 |
| Oct 5, 1992 | 0.77 |
| Sep 30, 1992 | 0.75 |
| Sep 29, 1992 | 0.75 |
| Sep 28, 1992 | 0.75 |
| Sep 11, 1992 | 0.80 |
| Sep 8, 1992 | 0.75 |
| Sep 3, 1992 | 0.75 |
| Aug 26, 1992 | 0.85 |
| Aug 25, 1992 | 0.75 |
| Aug 18, 1992 | 0.75 |
| Aug 10, 1992 | 0.85 |
| Jul 30, 1992 | 0.75 |
| Jul 28, 1992 | 0.88 |
| Jul 27, 1992 | 0.80 |
| Jul 21, 1992 | 0.77 |
| Jul 20, 1992 | 0.77 |
| Jul 16, 1992 | 0.80 |
| Jul 14, 1992 | 0.70 |
| Jul 10, 1992 | 0.80 |
| Jul 8, 1992 | 0.70 |
| Jul 7, 1992 | 0.70 |
| Jun 29, 1992 | 0.70 |
| Jun 26, 1992 | 0.77 |
| Jun 19, 1992 | 0.70 |
| Jun 16, 1992 | 0.70 |
| Jun 9, 1992 | 0.85 |
| Jun 3, 1992 | 0.70 |
| May 29, 1992 | 0.80 |
| May 22, 1992 | 0.70 |
| May 21, 1992 | 0.80 |
| May 20, 1992 | 0.70 |
| May 11, 1992 | 0.70 |
| May 7, 1992 | 0.70 |
| May 5, 1992 | 0.68 |
| May 4, 1992 | 0.75 |
| Apr 30, 1992 | 0.68 |
| Apr 29, 1992 | 0.75 |
| Apr 24, 1992 | 0.82 |
| Apr 22, 1992 | 0.82 |
| Apr 21, 1992 | 0.77 |
| Apr 16, 1992 | 0.77 |
| Apr 15, 1992 | 0.73 |
| Apr 14, 1992 | 0.80 |
| Apr 13, 1992 | 0.80 |
| Apr 10, 1992 | 0.88 |
| Apr 9, 1992 | 0.77 |
| Apr 7, 1992 | 0.88 |
| Apr 6, 1992 | 0.77 |
| Apr 3, 1992 | 0.73 |
| Apr 2, 1992 | 0.75 |
| Apr 1, 1992 | 0.70 |
| Mar 30, 1992 | 0.70 |
| Mar 25, 1992 | 0.70 |
| Mar 24, 1992 | 0.70 |
| Mar 23, 1992 | 0.70 |
| Mar 20, 1992 | 0.70 |
| Mar 19, 1992 | 0.71 |
| Mar 18, 1992 | 0.80 |
| Mar 17, 1992 | 0.70 |
| Mar 11, 1992 | 0.70 |
| Mar 10, 1992 | 0.80 |
| Mar 9, 1992 | 0.70 |
| Mar 6, 1992 | 0.70 |
| Mar 5, 1992 | 0.70 |
| Mar 4, 1992 | 0.75 |
| Feb 28, 1992 | 0.82 |
| Feb 27, 1992 | 0.82 |
| Feb 26, 1992 | 0.85 |
| Feb 25, 1992 | 0.82 |
| Feb 24, 1992 | 0.82 |
| Feb 21, 1992 | 0.82 |
| Feb 20, 1992 | 0.80 |
| Feb 19, 1992 | 0.80 |
| Feb 14, 1992 | 0.77 |
| Feb 12, 1992 | 0.80 |
| Feb 10, 1992 | 0.80 |
| Feb 7, 1992 | 0.82 |
| Feb 6, 1992 | 0.88 |
| Jan 31, 1992 | 0.80 |
| Jan 29, 1992 | 0.90 |
| Jan 28, 1992 | 0.80 |
| Jan 27, 1992 | 0.90 |
| Jan 24, 1992 | 0.90 |
| Jan 23, 1992 | 0.95 |
| Jan 22, 1992 | 0.93 |
| Jan 21, 1992 | 0.85 |
| Jan 20, 1992 | 0.85 |
| Jan 14, 1992 | 0.95 |
| Jan 13, 1992 | 0.90 |
| Jan 7, 1992 | 1.00 |
| Jan 6, 1992 | 1.10 |
| Jan 3, 1992 | 0.95 |
| Dec 31, 1991 | 1.00 |
| Dec 30, 1991 | 0.95 |
| Dec 27, 1991 | 0.98 |
| Dec 26, 1991 | 0.93 |
| Dec 23, 1991 | 1.05 |
| Dec 20, 1991 | 0.93 |
| Dec 19, 1991 | 0.93 |
| Dec 18, 1991 | 0.80 |
| Dec 17, 1991 | 0.81 |
| Dec 16, 1991 | 0.85 |
| Dec 12, 1991 | 0.75 |
| Dec 11, 1991 | 0.85 |
| Dec 10, 1991 | 0.75 |
| Dec 9, 1991 | 0.73 |
| Dec 4, 1991 | 0.80 |
| Dec 3, 1991 | 0.80 |
| Dec 2, 1991 | 0.60 |
| Nov 29, 1991 | 0.80 |
| Nov 27, 1991 | 0.73 |
| Nov 26, 1991 | 0.73 |
| Nov 25, 1991 | 0.73 |
| Nov 20, 1991 | 0.73 |
| Nov 19, 1991 | 0.70 |
| Nov 18, 1991 | 0.70 |
| Nov 15, 1991 | 0.65 |
| Nov 14, 1991 | 0.65 |
| Nov 13, 1991 | 0.60 |
| Nov 11, 1991 | 0.65 |
| Nov 7, 1991 | 0.60 |
| Nov 5, 1991 | 0.60 |
| Nov 1, 1991 | 0.60 |
| Oct 29, 1991 | 0.65 |
| Oct 28, 1991 | 0.60 |
| Oct 16, 1991 | 0.60 |
| Oct 15, 1991 | 0.60 |
| Oct 14, 1991 | 0.70 |
| Oct 10, 1991 | 0.70 |
| Oct 9, 1991 | 0.60 |
| Oct 8, 1991 | 0.55 |
| Oct 7, 1991 | 0.55 |
| Oct 4, 1991 | 0.63 |
| Oct 2, 1991 | 0.55 |
| Sep 30, 1991 | 0.55 |
| Sep 26, 1991 | 0.65 |
| Sep 24, 1991 | 0.65 |
| Sep 20, 1991 | 0.65 |
| Sep 18, 1991 | 0.65 |
| Sep 17, 1991 | 0.55 |
| Sep 16, 1991 | 0.55 |
| Sep 10, 1991 | 0.55 |
| Sep 6, 1991 | 0.60 |
| Aug 23, 1991 | 0.60 |
| Aug 22, 1991 | 0.65 |
| Aug 16, 1991 | 0.65 |
| Aug 15, 1991 | 0.60 |
| Aug 14, 1991 | 0.65 |
| Aug 13, 1991 | 0.60 |
| Aug 12, 1991 | 0.70 |
| Aug 8, 1991 | 0.60 |
| Aug 7, 1991 | 0.60 |
| Aug 6, 1991 | 0.70 |
| Aug 1, 1991 | 0.60 |
| Jul 31, 1991 | 0.70 |
| Jul 30, 1991 | 0.60 |
| Jul 26, 1991 | 0.60 |
| Jul 25, 1991 | 0.60 |
| Jul 24, 1991 | 0.70 |
| Jul 23, 1991 | 0.60 |
| Jul 22, 1991 | 0.60 |
| Jul 18, 1991 | 0.65 |
| Jul 17, 1991 | 0.60 |
| Jul 12, 1991 | 0.70 |
| Jul 11, 1991 | 0.60 |
| Jul 10, 1991 | 0.60 |
| Jul 8, 1991 | 0.70 |
| Jul 1, 1991 | 0.60 |
| Jun 28, 1991 | 0.60 |
| Jun 27, 1991 | 0.60 |
| Jun 24, 1991 | 0.61 |
| Jun 19, 1991 | 0.60 |
| Jun 18, 1991 | 0.60 |
| Jun 17, 1991 | 0.60 |
| Jun 11, 1991 | 0.61 |
| Jun 10, 1991 | 0.60 |
| Jun 6, 1991 | 0.68 |
| Jun 3, 1991 | 0.60 |
| May 31, 1991 | 0.60 |
| May 30, 1991 | 0.65 |
| May 29, 1991 | 0.68 |
| May 24, 1991 | 0.60 |
| May 14, 1991 | 0.73 |
| May 9, 1991 | 0.70 |
| May 8, 1991 | 0.70 |
| May 3, 1991 | 0.75 |
| May 1, 1991 | 0.80 |
| Apr 30, 1991 | 0.70 |
| Apr 25, 1991 | 0.73 |
| Apr 24, 1991 | 0.75 |
| Apr 19, 1991 | 0.65 |
| Apr 9, 1991 | 0.65 |
| Apr 8, 1991 | 0.75 |
| Apr 5, 1991 | 0.75 |
| Apr 1, 1991 | 0.65 |
| Mar 27, 1991 | 0.77 |
| Mar 20, 1991 | 0.75 |
| Mar 18, 1991 | 0.65 |
| Mar 15, 1991 | 0.73 |
| Mar 13, 1991 | 0.75 |
| Mar 12, 1991 | 0.75 |
| Mar 11, 1991 | 0.65 |
| Mar 6, 1991 | 0.65 |
| Mar 1, 1991 | 0.77 |
| Feb 28, 1991 | 0.77 |
| Feb 27, 1991 | 0.70 |
| Feb 25, 1991 | 0.65 |
| Feb 19, 1991 | 0.65 |
| Feb 13, 1991 | 0.65 |
| Feb 7, 1991 | 0.65 |
| Feb 5, 1991 | 0.65 |
| Jan 29, 1991 | 0.77 |
| Jan 28, 1991 | 0.65 |
| Jan 18, 1991 | 0.80 |
| Jan 17, 1991 | 0.77 |
| Jan 14, 1991 | 0.65 |
| Jan 8, 1991 | 0.77 |
| Jan 7, 1991 | 0.77 |
| Dec 31, 1990 | 0.80 |
| Dec 28, 1990 | 0.77 |
| Dec 27, 1990 | 0.77 |
| Dec 21, 1990 | 0.65 |
| Dec 17, 1990 | 0.77 |
| Dec 11, 1990 | 0.65 |
| Dec 4, 1990 | 0.75 |
| Nov 27, 1990 | 0.65 |
| Nov 23, 1990 | 0.80 |
| Nov 21, 1990 | 0.65 |
| Nov 19, 1990 | 0.80 |
| Nov 15, 1990 | 0.70 |
| Nov 12, 1990 | 0.75 |
| Nov 8, 1990 | 0.75 |
| Nov 5, 1990 | 0.75 |
| Nov 2, 1990 | 0.75 |
| Oct 23, 1990 | 0.75 |
| Oct 22, 1990 | 0.75 |
| Oct 17, 1990 | 0.85 |
| Oct 11, 1990 | 0.75 |
| Oct 10, 1990 | 0.77 |
| Oct 3, 1990 | 0.80 |
| Sep 27, 1990 | 0.90 |
| Sep 26, 1990 | 0.75 |
| Sep 25, 1990 | 0.75 |
| Sep 21, 1990 | 0.75 |
| Sep 17, 1990 | 0.75 |
| Sep 6, 1990 | 0.90 |
| Aug 31, 1990 | 0.85 |
| Aug 30, 1990 | 0.80 |
| Aug 28, 1990 | 0.90 |
| Aug 27, 1990 | 0.77 |
| Aug 24, 1990 | 0.90 |
| Aug 23, 1990 | 0.90 |
| Aug 22, 1990 | 0.90 |
| Aug 21, 1990 | 0.90 |
| Aug 16, 1990 | 1.00 |
| Aug 13, 1990 | 0.90 |
| Aug 10, 1990 | 0.90 |
| Aug 8, 1990 | 1.05 |
| Aug 6, 1990 | 1.05 |
| Aug 3, 1990 | 0.95 |
| Aug 2, 1990 | 1.00 |
| Aug 1, 1990 | 1.00 |
| Jul 26, 1990 | 1.00 |
| Jul 23, 1990 | 1.00 |
| Jul 20, 1990 | 1.00 |
| Jul 18, 1990 | 1.13 |
| Jul 17, 1990 | 1.05 |
| Jul 16, 1990 | 1.08 |
| Jul 13, 1990 | 1.15 |
| Jul 12, 1990 | 1.10 |
| Jul 9, 1990 | 1.08 |
| Jul 6, 1990 | 1.17 |
| Jul 5, 1990 | 1.08 |
| Jul 3, 1990 | 1.08 |
| Jul 2, 1990 | 1.10 |
| Jun 29, 1990 | 1.15 |
| Jun 26, 1990 | 1.23 |
| Jun 25, 1990 | 1.10 |
| Jun 20, 1990 | 1.10 |
| Jun 15, 1990 | 1.23 |
| Jun 13, 1990 | 1.10 |
| Jun 8, 1990 | 1.10 |
| Jun 7, 1990 | 1.23 |
| Jun 4, 1990 | 1.23 |
| Jun 1, 1990 | 1.10 |
| May 30, 1990 | 1.23 |
| May 29, 1990 | 1.13 |
| May 25, 1990 | 1.10 |
| May 24, 1990 | 1.23 |
| May 23, 1990 | 1.20 |
| May 22, 1990 | 1.10 |
| May 21, 1990 | 1.10 |
| May 18, 1990 | 1.10 |
| May 17, 1990 | 1.10 |
| May 16, 1990 | 1.20 |
| May 14, 1990 | 1.20 |
| May 9, 1990 | 1.20 |
| May 8, 1990 | 1.27 |
| May 7, 1990 | 1.33 |
| May 4, 1990 | 1.30 |
| May 3, 1990 | 1.30 |
| May 1, 1990 | 1.30 |
| Apr 27, 1990 | 1.30 |
| Apr 25, 1990 | 1.30 |
| Apr 18, 1990 | 1.40 |
| Apr 17, 1990 | 1.40 |
| Apr 12, 1990 | 1.40 |
| Apr 10, 1990 | 1.40 |
| Apr 9, 1990 | 1.30 |
| Apr 6, 1990 | 1.42 |
| Apr 4, 1990 | 1.42 |
| Apr 3, 1990 | 1.30 |
| Apr 2, 1990 | 1.30 |
| Mar 29, 1990 | 1.42 |
| Mar 26, 1990 | 1.30 |
| Mar 23, 1990 | 1.30 |
| Mar 19, 1990 | 1.30 |
| Mar 16, 1990 | 1.42 |
| Mar 14, 1990 | 1.30 |
| Mar 13, 1990 | 1.42 |
| Mar 8, 1990 | 1.33 |
| Mar 7, 1990 | 1.42 |
| Mar 6, 1990 | 1.42 |
| Mar 5, 1990 | 1.30 |
| Mar 2, 1990 | 1.42 |
| Feb 28, 1990 | 1.30 |
| Feb 27, 1990 | 1.35 |
| Feb 26, 1990 | 1.30 |
| Feb 23, 1990 | 1.30 |
| Feb 22, 1990 | 1.42 |
| Feb 20, 1990 | 1.42 |
| Feb 16, 1990 | 1.42 |
| Feb 15, 1990 | 1.40 |
| Feb 14, 1990 | 1.30 |
| Feb 13, 1990 | 1.30 |
| Feb 12, 1990 | 1.33 |
| Feb 9, 1990 | 1.42 |
| Feb 8, 1990 | 1.30 |
| Feb 7, 1990 | 1.42 |
| Feb 6, 1990 | 1.42 |
| Feb 5, 1990 | 1.42 |
| Feb 2, 1990 | 1.30 |
| Feb 1, 1990 | 1.30 |
| Jan 31, 1990 | 1.42 |
| Jan 30, 1990 | 1.42 |
| Jan 29, 1990 | 1.42 |
| Jan 26, 1990 | 1.40 |
| Jan 25, 1990 | 1.42 |
| Jan 24, 1990 | 1.42 |
| Jan 23, 1990 | 1.40 |
| Jan 22, 1990 | 1.30 |
| Jan 19, 1990 | 1.30 |
| Jan 18, 1990 | 1.42 |
| Jan 17, 1990 | 1.40 |
| Jan 16, 1990 | 1.30 |
| Jan 15, 1990 | 1.42 |
| Jan 12, 1990 | 1.33 |
| Jan 10, 1990 | 1.45 |
| Jan 9, 1990 | 1.50 |
| Jan 8, 1990 | 1.50 |
| Jan 5, 1990 | 1.38 |
| Jan 4, 1990 | 1.35 |
| Jan 3, 1990 | 1.50 |
| Jan 2, 1990 | 1.50 |
| Dec 29, 1989 | 1.45 |
| Dec 28, 1989 | 1.35 |
| Dec 27, 1989 | 1.45 |
| Dec 26, 1989 | 1.35 |
| Dec 22, 1989 | 1.50 |
| Dec 21, 1989 | 1.35 |
| Dec 20, 1989 | 1.50 |
| Dec 19, 1989 | 1.55 |
| Dec 14, 1989 | 1.70 |
| Dec 12, 1989 | 1.70 |
| Dec 11, 1989 | 1.70 |
| Dec 8, 1989 | 1.55 |
| Dec 7, 1989 | 1.55 |
| Dec 5, 1989 | 1.55 |
| Nov 29, 1989 | 1.70 |
| Nov 24, 1989 | 1.70 |
| Nov 22, 1989 | 1.55 |
| Nov 21, 1989 | 1.55 |
| Nov 17, 1989 | 1.70 |
| Nov 16, 1989 | 1.60 |
| Nov 15, 1989 | 1.70 |
| Nov 13, 1989 | 1.70 |
| Nov 10, 1989 | 1.65 |
| Nov 8, 1989 | 1.70 |
| Nov 7, 1989 | 1.75 |
| Nov 6, 1989 | 1.67 |
| Nov 2, 1989 | 1.80 |
| Nov 1, 1989 | 1.80 |
| Oct 31, 1989 | 1.80 |
| Oct 30, 1989 | 1.70 |
| Oct 23, 1989 | 1.80 |
| Oct 20, 1989 | 1.80 |
| Oct 18, 1989 | 1.80 |
| Oct 17, 1989 | 1.70 |
| Oct 16, 1989 | 1.70 |
| Oct 12, 1989 | 1.85 |
| Oct 11, 1989 | 1.80 |
| Oct 10, 1989 | 1.80 |
| Oct 9, 1989 | 1.83 |
| Oct 6, 1989 | 1.83 |
| Oct 5, 1989 | 1.80 |
| Oct 3, 1989 | 1.80 |
| Oct 2, 1989 | 1.80 |
| Sep 29, 1989 | 1.90 |
| Sep 28, 1989 | 1.90 |
| Sep 27, 1989 | 1.85 |
| Sep 20, 1989 | 1.80 |
| Sep 15, 1989 | 1.88 |
| Sep 13, 1989 | 1.85 |
| Sep 8, 1989 | 2.00 |
| Sep 7, 1989 | 1.85 |
| Sep 6, 1989 | 1.95 |
| Sep 5, 1989 | 1.98 |
| Sep 1, 1989 | 1.95 |
| Aug 31, 1989 | 1.95 |
| Aug 30, 1989 | 2.05 |
| Aug 28, 1989 | 1.90 |
| Aug 22, 1989 | 2.10 |
| Aug 18, 1989 | 1.90 |
| Aug 15, 1989 | 1.90 |
| Aug 11, 1989 | 2.05 |
| Aug 10, 1989 | 1.95 |
| Aug 8, 1989 | 1.90 |
| Aug 7, 1989 | 2.05 |
| Aug 4, 1989 | 1.90 |
| Aug 3, 1989 | 2.05 |
| Aug 2, 1989 | 2.05 |
| Aug 1, 1989 | 2.05 |
| Jul 31, 1989 | 1.95 |
| Jul 28, 1989 | 1.95 |
| Jul 27, 1989 | 2.10 |
| Jul 26, 1989 | 1.95 |
| Jul 25, 1989 | 2.10 |
| Jul 24, 1989 | 1.90 |
| Jul 20, 1989 | 1.90 |
| Jul 19, 1989 | 2.10 |
| Jul 18, 1989 | 1.90 |
| Jul 17, 1989 | 2.10 |
| Jul 12, 1989 | 2.10 |
| Jul 11, 1989 | 2.00 |
| Jul 7, 1989 | 1.95 |
| Jul 6, 1989 | 2.10 |
| Jun 29, 1989 | 1.95 |
| Jun 28, 1989 | 2.10 |
| Jun 27, 1989 | 2.00 |
| Jun 26, 1989 | 2.00 |
| Jun 23, 1989 | 2.05 |
| Jun 22, 1989 | 1.95 |
| Jun 21, 1989 | 2.05 |
| Jun 20, 1989 | 1.90 |
| Jun 19, 1989 | 2.05 |
| Jun 15, 1989 | 1.95 |
| Jun 14, 1989 | 2.10 |
| Jun 13, 1989 | 2.05 |
| Jun 12, 1989 | 2.05 |
| Jun 9, 1989 | 1.90 |
| Jun 8, 1989 | 1.92 |
| Jun 7, 1989 | 1.90 |
| Jun 6, 1989 | 2.00 |
| Jun 5, 1989 | 1.90 |
| Jun 2, 1989 | 1.95 |
| Jun 1, 1989 | 1.77 |
| May 31, 1989 | 1.85 |
| May 30, 1989 | 1.77 |
| May 26, 1989 | 1.75 |
| May 25, 1989 | 1.85 |
| May 24, 1989 | 1.85 |
| May 23, 1989 | 1.85 |
| May 22, 1989 | 1.75 |
| May 18, 1989 | 1.85 |
| May 17, 1989 | 1.85 |
| May 15, 1989 | 1.85 |
| May 12, 1989 | 1.90 |
| May 11, 1989 | 1.73 |
| May 3, 1989 | 1.92 |
| May 1, 1989 | 1.73 |
| Apr 28, 1989 | 1.77 |
| Apr 27, 1989 | 1.85 |
| Apr 26, 1989 | 1.70 |
| Apr 25, 1989 | 1.70 |
| Apr 24, 1989 | 1.75 |
| Apr 21, 1989 | 1.70 |
| Apr 20, 1989 | 1.70 |
| Apr 18, 1989 | 1.70 |
| Apr 12, 1989 | 1.70 |
| Apr 7, 1989 | 1.70 |
| Apr 6, 1989 | 1.90 |
| Apr 5, 1989 | 1.85 |
| Apr 4, 1989 | 1.85 |
| Apr 3, 1989 | 1.70 |
| Mar 31, 1989 | 1.80 |
| Mar 30, 1989 | 1.70 |
| Mar 29, 1989 | 1.75 |
| Mar 28, 1989 | 1.65 |
| Mar 27, 1989 | 1.65 |
| Mar 23, 1989 | 1.75 |
| Mar 22, 1989 | 1.75 |
| Mar 21, 1989 | 1.65 |
| Mar 20, 1989 | 1.65 |
| Mar 16, 1989 | 1.80 |
| Mar 15, 1989 | 1.77 |
| Mar 14, 1989 | 1.65 |
| Mar 13, 1989 | 1.65 |
| Mar 10, 1989 | 1.65 |
| Mar 9, 1989 | 1.65 |
| Mar 6, 1989 | 1.65 |
| Mar 3, 1989 | 1.80 |
| Mar 1, 1989 | 1.80 |
| Feb 28, 1989 | 1.80 |
| Feb 27, 1989 | 1.65 |
| Feb 23, 1989 | 1.80 |
| Feb 22, 1989 | 1.80 |
| Feb 21, 1989 | 1.75 |
| Feb 17, 1989 | 1.85 |
| Feb 15, 1989 | 1.75 |
| Feb 14, 1989 | 1.75 |
| Feb 9, 1989 | 1.85 |
| Feb 8, 1989 | 1.77 |
| Feb 7, 1989 | 1.83 |
| Feb 6, 1989 | 1.77 |
| Feb 3, 1989 | 1.77 |
| Feb 2, 1989 | 1.75 |
| Feb 1, 1989 | 1.83 |
| Jan 31, 1989 | 1.77 |
| Jan 30, 1989 | 1.85 |
| Jan 25, 1989 | 1.83 |
| Jan 24, 1989 | 1.83 |
| Jan 23, 1989 | 1.75 |
| Jan 19, 1989 | 1.75 |
| Jan 18, 1989 | 1.75 |
| Jan 17, 1989 | 1.73 |
| Jan 16, 1989 | 1.75 |
| Jan 13, 1989 | 1.80 |
| Jan 12, 1989 | 1.80 |
| Jan 11, 1989 | 1.80 |
| Jan 10, 1989 | 1.75 |
| Jan 9, 1989 | 1.80 |
| Jan 6, 1989 | 1.75 |
| Jan 5, 1989 | 1.80 |
| Jan 4, 1989 | 1.70 |
| Jan 3, 1989 | 1.90 |
| Dec 30, 1988 | 1.90 |
| Dec 29, 1988 | 1.83 |
| Dec 28, 1988 | 1.90 |
| Dec 27, 1988 | 1.85 |
| Dec 23, 1988 | 1.90 |
| Dec 22, 1988 | 1.85 |
| Dec 21, 1988 | 1.85 |
| Dec 20, 1988 | 1.80 |
| Dec 19, 1988 | 1.80 |
| Dec 16, 1988 | 1.70 |
| Dec 15, 1988 | 1.60 |
| Dec 14, 1988 | 1.63 |
| Dec 13, 1988 | 1.55 |
| Dec 12, 1988 | 1.55 |
| Dec 9, 1988 | 1.50 |
| Dec 6, 1988 | 1.48 |
| Dec 2, 1988 | 1.48 |
| Dec 1, 1988 | 1.48 |
| Nov 30, 1988 | 1.48 |
| Nov 29, 1988 | 1.48 |
| Nov 25, 1988 | 1.48 |
| Nov 23, 1988 | 1.48 |
| Nov 22, 1988 | 1.50 |
| Nov 21, 1988 | 1.50 |
| Nov 18, 1988 | 1.48 |
| Nov 17, 1988 | 1.55 |
| Nov 16, 1988 | 1.60 |
| Nov 15, 1988 | 1.60 |
| Nov 14, 1988 | 1.50 |
| Nov 11, 1988 | 1.60 |
| Nov 10, 1988 | 1.60 |
| Nov 8, 1988 | 1.60 |
| Nov 7, 1988 | 1.60 |
| Nov 3, 1988 | 1.60 |
| Nov 2, 1988 | 1.52 |
| Nov 1, 1988 | 1.50 |
| Oct 31, 1988 | 1.45 |
| Oct 28, 1988 | 1.50 |
| Oct 27, 1988 | 1.45 |
| Oct 26, 1988 | 1.48 |
| Oct 25, 1988 | 1.45 |
| Oct 24, 1988 | 1.40 |
| Oct 21, 1988 | 1.40 |
| Oct 20, 1988 | 1.40 |
| Oct 19, 1988 | 1.40 |
| Oct 18, 1988 | 1.40 |
| Oct 17, 1988 | 1.45 |
| Oct 14, 1988 | 1.40 |
| Oct 13, 1988 | 1.45 |
| Oct 12, 1988 | 1.45 |
| Oct 11, 1988 | 1.38 |
| Oct 10, 1988 | 1.42 |
| Oct 7, 1988 | 1.40 |
| Oct 6, 1988 | 1.40 |
| Oct 5, 1988 | 1.40 |
| Oct 4, 1988 | 1.33 |
| Oct 3, 1988 | 1.35 |
| Sep 30, 1988 | 1.30 |
| Sep 29, 1988 | 1.27 |
| Sep 28, 1988 | 1.35 |
| Sep 27, 1988 | 1.27 |
| Sep 26, 1988 | 1.27 |
| Sep 23, 1988 | 1.35 |
| Sep 22, 1988 | 1.27 |
| Sep 21, 1988 | 1.27 |
| Sep 20, 1988 | 1.38 |
| Sep 19, 1988 | 1.38 |
| Sep 16, 1988 | 1.30 |
| Sep 15, 1988 | 1.30 |
| Sep 14, 1988 | 1.30 |
| Sep 13, 1988 | 1.30 |
| Sep 12, 1988 | 1.33 |
| Sep 9, 1988 | 1.33 |
| Sep 8, 1988 | 1.40 |
| Sep 7, 1988 | 1.33 |
| Sep 6, 1988 | 1.40 |
| Sep 2, 1988 | 1.38 |
| Sep 1, 1988 | 1.33 |
| Aug 31, 1988 | 1.25 |
| Aug 30, 1988 | 1.25 |
| Aug 29, 1988 | 1.27 |
| Aug 26, 1988 | 1.33 |
| Aug 25, 1988 | 1.35 |
| Aug 24, 1988 | 1.33 |
| Aug 23, 1988 | 1.25 |
| Aug 22, 1988 | 1.27 |
| Aug 19, 1988 | 1.30 |
| Aug 18, 1988 | 1.33 |
| Aug 17, 1988 | 1.33 |
| Aug 16, 1988 | 1.25 |
| Aug 15, 1988 | 1.30 |
| Aug 12, 1988 | 1.30 |
| Aug 11, 1988 | 1.30 |
| Aug 10, 1988 | 1.27 |
| Aug 9, 1988 | 1.25 |
| Aug 8, 1988 | 1.33 |
| Aug 5, 1988 | 1.25 |
| Aug 4, 1988 | 1.20 |
| Aug 2, 1988 | 1.13 |
| Aug 1, 1988 | 1.15 |
| Jul 29, 1988 | 1.15 |
| Jul 28, 1988 | 1.15 |
| Jul 27, 1988 | 1.15 |
| Jul 26, 1988 | 1.08 |
| Jul 25, 1988 | 1.15 |
| Jul 22, 1988 | 1.13 |
| Jul 21, 1988 | 1.10 |
| Jul 20, 1988 | 1.10 |
| Jul 18, 1988 | 1.13 |
| Jul 15, 1988 | 1.17 |
| Jul 12, 1988 | 1.17 |
| Jul 7, 1988 | 1.20 |
| Jul 5, 1988 | 1.15 |
| Jul 1, 1988 | 1.15 |
| Jun 30, 1988 | 1.15 |
| Jun 29, 1988 | 1.15 |
| Jun 27, 1988 | 1.20 |
| Jun 24, 1988 | 1.20 |
| Jun 23, 1988 | 1.15 |
| Jun 22, 1988 | 1.13 |
| Jun 21, 1988 | 1.13 |
| Jun 20, 1988 | 1.10 |
| Jun 17, 1988 | 1.10 |
| Jun 16, 1988 | 1.05 |
| Jun 15, 1988 | 1.05 |
| Jun 14, 1988 | 1.10 |
| Jun 13, 1988 | 1.05 |
| Jun 9, 1988 | 1.10 |
| Jun 8, 1988 | 1.08 |
| Jun 7, 1988 | 1.08 |
| Jun 6, 1988 | 1.08 |
| Jun 3, 1988 | 1.05 |
| Jun 2, 1988 | 1.05 |
| Jun 1, 1988 | 0.98 |
| May 25, 1988 | 1.00 |
| May 24, 1988 | 1.05 |
| May 23, 1988 | 1.05 |
| May 20, 1988 | 1.08 |
| May 19, 1988 | 1.10 |
| May 18, 1988 | 1.14 |
| May 17, 1988 | 1.15 |
| May 12, 1988 | 1.13 |
| May 11, 1988 | 1.17 |
| May 10, 1988 | 1.17 |
| May 5, 1988 | 1.13 |
| May 4, 1988 | 1.17 |
| May 3, 1988 | 1.20 |
| May 2, 1988 | 1.20 |
| Apr 29, 1988 | 1.17 |
| Apr 28, 1988 | 1.17 |
| Apr 27, 1988 | 1.08 |
| Apr 26, 1988 | 1.15 |
| Apr 25, 1988 | 1.15 |
| Apr 21, 1988 | 1.13 |
| Apr 20, 1988 | 1.13 |
| Apr 19, 1988 | 1.15 |
| Apr 18, 1988 | 1.15 |
| Apr 15, 1988 | 1.15 |
| Apr 14, 1988 | 1.13 |
| Apr 13, 1988 | 1.15 |
| Apr 12, 1988 | 1.15 |
| Apr 11, 1988 | 1.10 |
| Apr 8, 1988 | 1.15 |
| Apr 7, 1988 | 1.10 |
| Apr 6, 1988 | 1.15 |
| Apr 5, 1988 | 1.15 |
| Apr 4, 1988 | 1.13 |
| Mar 31, 1988 | 1.13 |
| Mar 30, 1988 | 1.10 |
| Mar 29, 1988 | 1.08 |
| Mar 25, 1988 | 1.08 |
| Mar 24, 1988 | 1.10 |
| Mar 23, 1988 | 1.08 |
| Mar 22, 1988 | 1.08 |
| Mar 21, 1988 | 1.05 |
| Mar 18, 1988 | 1.10 |
| Mar 17, 1988 | 1.10 |
| Mar 16, 1988 | 1.10 |
| Mar 15, 1988 | 1.08 |
| Mar 14, 1988 | 1.08 |
| Mar 11, 1988 | 1.10 |
| Mar 10, 1988 | 1.08 |
| Mar 9, 1988 | 1.10 |
| Mar 8, 1988 | 1.10 |
| Mar 7, 1988 | 1.08 |
| Mar 4, 1988 | 1.08 |
| Mar 3, 1988 | 1.00 |
| Feb 29, 1988 | 1.05 |
| Feb 26, 1988 | 1.02 |
| Feb 25, 1988 | 1.02 |
| Feb 24, 1988 | 1.02 |
| Feb 23, 1988 | 1.02 |
| Feb 22, 1988 | 1.02 |
| Feb 19, 1988 | 1.05 |
| Feb 18, 1988 | 1.00 |
| Feb 17, 1988 | 1.00 |
| Feb 12, 1988 | 1.00 |
| Feb 10, 1988 | 1.00 |
| Feb 9, 1988 | 1.01 |
| Feb 8, 1988 | 1.08 |
| Feb 5, 1988 | 1.00 |
| Feb 4, 1988 | 1.02 |
| Feb 2, 1988 | 1.08 |
| Feb 1, 1988 | 1.08 |
| Jan 29, 1988 | 1.08 |
| Jan 28, 1988 | 1.08 |
| Jan 27, 1988 | 1.10 |
| Jan 26, 1988 | 1.10 |
| Jan 25, 1988 | 1.10 |
| Jan 21, 1988 | 1.02 |
| Jan 20, 1988 | 1.02 |
| Jan 19, 1988 | 1.02 |
| Jan 18, 1988 | 1.10 |
| Jan 15, 1988 | 1.10 |
| Jan 14, 1988 | 1.10 |
| Jan 13, 1988 | 1.05 |
| Jan 8, 1988 | 1.02 |
| Jan 7, 1988 | 1.02 |
| Jan 6, 1988 | 0.95 |
| Jan 5, 1988 | 0.88 |
| Jan 4, 1988 | 0.85 |
| Dec 31, 1987 | 0.82 |
| Dec 30, 1987 | 0.82 |
| Dec 29, 1987 | 0.82 |
| Dec 28, 1987 | 0.85 |
| Dec 24, 1987 | 0.82 |
| Dec 23, 1987 | 0.85 |
| Dec 22, 1987 | 0.82 |
| Dec 21, 1987 | 0.77 |
| Dec 18, 1987 | 0.82 |
| Dec 17, 1987 | 0.80 |
| Dec 16, 1987 | 0.82 |
| Dec 15, 1987 | 0.80 |
| Dec 14, 1987 | 0.73 |
| Dec 11, 1987 | 0.80 |
| Dec 10, 1987 | 0.80 |
| Dec 9, 1987 | 0.77 |
| Dec 8, 1987 | 0.82 |
| Dec 7, 1987 | 0.80 |
| Dec 4, 1987 | 0.77 |
| Dec 3, 1987 | 0.80 |
| Dec 2, 1987 | 0.80 |
| Dec 1, 1987 | 0.82 |
| Nov 30, 1987 | 0.80 |
| Nov 27, 1987 | 0.80 |
| Nov 25, 1987 | 0.82 |
| Nov 24, 1987 | 0.80 |
| Nov 23, 1987 | 0.80 |
| Nov 20, 1987 | 0.73 |
| Nov 19, 1987 | 0.80 |
| Nov 18, 1987 | 0.77 |
| Nov 17, 1987 | 0.73 |
| Nov 16, 1987 | 0.73 |
| Nov 13, 1987 | 0.75 |
| Nov 12, 1987 | 0.80 |
| Nov 10, 1987 | 0.75 |
| Nov 9, 1987 | 0.82 |
| Nov 6, 1987 | 0.82 |
| Nov 5, 1987 | 0.80 |
| Nov 4, 1987 | 0.75 |
| Nov 2, 1987 | 0.82 |
| Oct 30, 1987 | 0.75 |
| Oct 29, 1987 | 0.75 |
| Oct 28, 1987 | 0.82 |
| Oct 27, 1987 | 0.80 |
| Oct 26, 1987 | 0.85 |
| Oct 23, 1987 | 0.85 |
| Oct 22, 1987 | 0.90 |
| Oct 21, 1987 | 0.93 |
| Oct 20, 1987 | 0.88 |
| Oct 19, 1987 | 0.93 |
| Oct 16, 1987 | 1.00 |
| Oct 14, 1987 | 1.00 |
| Oct 12, 1987 | 1.00 |
| Oct 9, 1987 | 1.05 |
| Oct 7, 1987 | 1.05 |
| Oct 5, 1987 | 1.05 |
| Sep 29, 1987 | 1.05 |
| Sep 28, 1987 | 1.05 |
| Sep 25, 1987 | 1.10 |
| Sep 24, 1987 | 1.05 |
| Sep 23, 1987 | 1.02 |
| Sep 22, 1987 | 1.00 |
| Sep 21, 1987 | 1.02 |
| Sep 18, 1987 | 1.05 |
| Sep 17, 1987 | 1.02 |
| Sep 16, 1987 | 1.08 |
| Sep 15, 1987 | 1.08 |
| Sep 14, 1987 | 1.08 |
| Sep 11, 1987 | 1.13 |
| Sep 10, 1987 | 1.13 |
| Sep 9, 1987 | 1.08 |
| Sep 8, 1987 | 1.08 |
| Sep 4, 1987 | 1.13 |
| Sep 3, 1987 | 1.08 |
| Sep 1, 1987 | 1.13 |
| Aug 31, 1987 | 1.08 |
| Aug 28, 1987 | 1.08 |
| Aug 26, 1987 | 1.08 |
| Aug 25, 1987 | 1.08 |
| Aug 21, 1987 | 1.13 |
| Aug 20, 1987 | 1.08 |
| Aug 19, 1987 | 1.08 |
| Aug 18, 1987 | 1.08 |
| Aug 17, 1987 | 1.10 |
| Aug 14, 1987 | 1.13 |
| Aug 12, 1987 | 1.05 |
| Aug 11, 1987 | 1.05 |
| Aug 10, 1987 | 1.10 |
| Aug 7, 1987 | 1.10 |
| Aug 6, 1987 | 1.05 |
| Aug 5, 1987 | 1.00 |
| Aug 4, 1987 | 1.08 |
| Aug 3, 1987 | 1.00 |
| Jul 31, 1987 | 1.00 |
| Jul 30, 1987 | 1.00 |
| Jul 29, 1987 | 1.00 |
| Jul 27, 1987 | 1.10 |
| Jul 24, 1987 | 1.08 |
| Jul 22, 1987 | 1.08 |
| Jul 17, 1987 | 1.08 |
| Jul 15, 1987 | 1.08 |
| Jul 14, 1987 | 1.10 |
| Jul 13, 1987 | 1.10 |
| Jul 10, 1987 | 1.17 |
| Jul 9, 1987 | 1.17 |
| Jul 8, 1987 | 1.13 |
| Jul 7, 1987 | 1.13 |
| Jul 6, 1987 | 1.15 |
| Jul 2, 1987 | 1.15 |
| Jul 1, 1987 | 1.20 |
| Jun 30, 1987 | 1.20 |
| Jun 29, 1987 | 1.20 |
| Jun 26, 1987 | 1.15 |
| Jun 23, 1987 | 1.15 |
| Jun 22, 1987 | 1.17 |
| Jun 19, 1987 | 1.17 |
| Jun 18, 1987 | 1.15 |
| Jun 17, 1987 | 1.20 |
| Jun 16, 1987 | 1.15 |
| Jun 15, 1987 | 1.17 |
| Jun 12, 1987 | 1.15 |
| Jun 11, 1987 | 1.15 |
| Jun 10, 1987 | 1.15 |
| Jun 9, 1987 | 1.20 |
| Jun 8, 1987 | 1.15 |
| Jun 5, 1987 | 1.15 |
| Jun 4, 1987 | 1.15 |
| Jun 2, 1987 | 1.17 |
| Jun 1, 1987 | 1.15 |
| May 29, 1987 | 1.15 |
| May 28, 1987 | 1.23 |
| May 27, 1987 | 1.20 |
| May 26, 1987 | 1.17 |
| May 22, 1987 | 1.20 |
| May 21, 1987 | 1.20 |
| May 20, 1987 | 1.17 |
| May 19, 1987 | 1.17 |
| May 18, 1987 | 1.17 |
| May 15, 1987 | 1.20 |
| May 14, 1987 | 1.23 |
| May 13, 1987 | 1.20 |
| May 12, 1987 | 1.23 |
| May 11, 1987 | 1.23 |
| May 8, 1987 | 1.23 |
| May 7, 1987 | 1.23 |
| May 6, 1987 | 1.20 |
| May 4, 1987 | 1.25 |
| May 1, 1987 | 1.25 |
| Apr 30, 1987 | 1.25 |
| Apr 29, 1987 | 1.17 |
| Apr 28, 1987 | 1.17 |
| Apr 27, 1987 | 1.25 |
| Apr 24, 1987 | 1.20 |
| Apr 23, 1987 | 1.25 |
| Apr 22, 1987 | 1.25 |
| Apr 21, 1987 | 1.25 |
| Apr 20, 1987 | 1.25 |
| Apr 16, 1987 | 1.25 |
| Apr 15, 1987 | 1.20 |
| Apr 14, 1987 | 1.23 |
| Apr 13, 1987 | 1.27 |
| Apr 10, 1987 | 1.30 |
| Apr 9, 1987 | 1.25 |
| Apr 8, 1987 | 1.10 |
| Apr 7, 1987 | 1.15 |
| Apr 6, 1987 | 1.10 |
| Apr 3, 1987 | 1.08 |
| Apr 2, 1987 | 1.10 |
| Apr 1, 1987 | 1.10 |
| Mar 31, 1987 | 1.10 |
| Mar 30, 1987 | 1.05 |
| Mar 26, 1987 | 1.10 |
| Mar 25, 1987 | 1.05 |
| Mar 24, 1987 | 1.10 |
| Mar 23, 1987 | 1.05 |
| Mar 20, 1987 | 1.10 |
| Mar 19, 1987 | 1.05 |
| Mar 18, 1987 | 1.05 |
| Mar 17, 1987 | 1.10 |
| Mar 16, 1987 | 1.10 |
| Mar 13, 1987 | 1.10 |
| Mar 12, 1987 | 1.10 |
| Mar 11, 1987 | 1.10 |
| Mar 10, 1987 | 1.05 |
| Mar 9, 1987 | 1.10 |
| Mar 5, 1987 | 1.10 |
| Mar 4, 1987 | 1.05 |
| Mar 3, 1987 | 1.10 |
| Mar 2, 1987 | 1.10 |
| Feb 27, 1987 | 1.02 |
| Feb 26, 1987 | 1.02 |
| Feb 25, 1987 | 1.00 |
| Feb 24, 1987 | 1.00 |
| Feb 23, 1987 | 1.02 |
| Feb 20, 1987 | 1.02 |
| Feb 19, 1987 | 1.05 |
| Feb 18, 1987 | 1.00 |
| Feb 17, 1987 | 1.05 |
| Feb 13, 1987 | 1.02 |
| Feb 12, 1987 | 1.08 |
| Feb 10, 1987 | 1.10 |
| Feb 9, 1987 | 1.08 |
| Feb 6, 1987 | 1.15 |
| Feb 5, 1987 | 1.17 |
| Feb 4, 1987 | 1.13 |
| Feb 3, 1987 | 1.13 |
| Jan 29, 1987 | 1.13 |
| Jan 28, 1987 | 1.13 |
| Jan 27, 1987 | 1.17 |
| Jan 26, 1987 | 1.18 |
| Jan 23, 1987 | 1.17 |
| Jan 22, 1987 | 1.17 |
| Jan 20, 1987 | 1.18 |
| Jan 16, 1987 | 1.18 |
| Jan 15, 1987 | 1.18 |
| Jan 14, 1987 | 1.20 |
| Jan 13, 1987 | 1.18 |
| Jan 12, 1987 | 1.17 |
| Jan 9, 1987 | 1.18 |
| Jan 8, 1987 | 1.18 |
| Jan 7, 1987 | 1.17 |
| Jan 6, 1987 | 1.17 |
| Jan 5, 1987 | 1.13 |
| Jan 2, 1987 | 1.18 |
| Dec 31, 1986 | 1.18 |
| Dec 30, 1986 | 1.17 |
| Dec 29, 1986 | 1.18 |
| Dec 26, 1986 | 1.20 |
| Dec 24, 1986 | 1.20 |
| Dec 23, 1986 | 1.20 |
| Dec 22, 1986 | 1.20 |
| Dec 19, 1986 | 1.23 |
| Dec 18, 1986 | 1.23 |
| Dec 17, 1986 | 1.28 |
| Dec 16, 1986 | 1.28 |
| Dec 15, 1986 | 1.25 |
| Dec 12, 1986 | 1.30 |
| Dec 11, 1986 | 1.27 |
| Dec 10, 1986 | 1.30 |
| Dec 9, 1986 | 1.28 |
| Dec 8, 1986 | 1.25 |
| Dec 5, 1986 | 1.27 |
| Dec 4, 1986 | 1.23 |
| Dec 3, 1986 | 1.20 |
| Dec 1, 1986 | 1.23 |
| Nov 28, 1986 | 1.25 |
| Nov 26, 1986 | 1.25 |
| Nov 25, 1986 | 1.25 |
| Nov 24, 1986 | 1.25 |
| Nov 21, 1986 | 1.25 |
| Nov 20, 1986 | 1.25 |
| Nov 19, 1986 | 1.25 |
| Nov 18, 1986 | 1.27 |
| Nov 17, 1986 | 1.27 |
| Nov 14, 1986 | 1.27 |
| Nov 13, 1986 | 1.27 |
| Nov 12, 1986 | 1.25 |
| Nov 11, 1986 | 1.27 |
| Nov 10, 1986 | 1.27 |
| Nov 7, 1986 | 1.25 |
| Nov 6, 1986 | 1.25 |
| Nov 5, 1986 | 1.25 |
| Nov 4, 1986 | 1.25 |
| Nov 3, 1986 | 1.27 |
| Oct 31, 1986 | 1.22 |
| Oct 30, 1986 | 1.27 |
| Oct 29, 1986 | 1.22 |
| Oct 28, 1986 | 1.23 |
| Oct 27, 1986 | 1.30 |
| Oct 24, 1986 | 1.23 |
| Oct 23, 1986 | 1.20 |
| Oct 22, 1986 | 1.17 |
| Oct 21, 1986 | 1.20 |
| Oct 20, 1986 | 1.20 |
| Oct 17, 1986 | 1.17 |
| Oct 16, 1986 | 1.17 |
| Oct 15, 1986 | 1.20 |
| Oct 14, 1986 | 1.18 |
| Oct 13, 1986 | 1.15 |
| Oct 10, 1986 | 1.15 |
| Oct 8, 1986 | 1.18 |
| Oct 7, 1986 | 1.18 |
| Oct 3, 1986 | 1.15 |
| Oct 2, 1986 | 1.15 |
| Oct 1, 1986 | 1.15 |
| Sep 30, 1986 | 1.15 |
| Sep 25, 1986 | 1.15 |
| Sep 24, 1986 | 1.18 |
| Sep 23, 1986 | 1.18 |
| Sep 22, 1986 | 1.18 |
| Sep 19, 1986 | 1.18 |
| Sep 18, 1986 | 1.15 |
| Sep 17, 1986 | 1.18 |
| Sep 16, 1986 | 1.17 |
| Sep 15, 1986 | 1.17 |
| Sep 12, 1986 | 1.17 |
| Sep 11, 1986 | 1.18 |
| Sep 10, 1986 | 1.20 |
| Sep 9, 1986 | 1.22 |
| Sep 8, 1986 | 1.22 |
| Sep 5, 1986 | 1.22 |
| Sep 4, 1986 | 1.23 |
| Sep 3, 1986 | 1.20 |
| Sep 2, 1986 | 1.20 |
| Aug 29, 1986 | 1.23 |
| Aug 28, 1986 | 1.20 |
| Aug 27, 1986 | 1.23 |
| Aug 26, 1986 | 1.20 |
| Aug 25, 1986 | 1.20 |
| Aug 22, 1986 | 1.25 |
| Aug 21, 1986 | 1.25 |
| Aug 20, 1986 | 1.23 |
| Aug 19, 1986 | 1.27 |
| Aug 18, 1986 | 1.23 |
| Aug 15, 1986 | 1.23 |
| Aug 14, 1986 | 1.27 |
| Aug 13, 1986 | 1.27 |
| Aug 12, 1986 | 1.23 |
| Aug 11, 1986 | 1.23 |
| Aug 8, 1986 | 1.25 |
| Aug 7, 1986 | 1.25 |
| Aug 6, 1986 | 1.27 |
| Aug 5, 1986 | 1.25 |
| Aug 4, 1986 | 1.25 |
| Aug 1, 1986 | 1.28 |
| Jul 31, 1986 | 1.28 |
| Jul 30, 1986 | 1.25 |
| Jul 25, 1986 | 1.30 |
| Jul 24, 1986 | 1.25 |
| Jul 23, 1986 | 1.30 |
| Jul 22, 1986 | 1.25 |
| Jul 21, 1986 | 1.25 |
| Jul 18, 1986 | 1.30 |
| Jul 17, 1986 | 1.30 |
| Jul 16, 1986 | 1.25 |
| Jul 15, 1986 | 1.23 |
| Jul 14, 1986 | 1.23 |
| Jul 11, 1986 | 1.28 |
| Jul 10, 1986 | 1.23 |
| Jul 9, 1986 | 1.23 |
| Jul 8, 1986 | 1.23 |
| Jul 7, 1986 | 1.32 |
| Jul 3, 1986 | 1.33 |
| Jul 2, 1986 | 1.30 |
| Jul 1, 1986 | 1.33 |
| Jun 30, 1986 | 1.35 |
| Jun 27, 1986 | 1.35 |
| Jun 26, 1986 | 1.35 |
| Jun 25, 1986 | 1.35 |
| Jun 24, 1986 | 1.35 |
| Jun 23, 1986 | 1.35 |
| Jun 20, 1986 | 1.35 |
| Jun 19, 1986 | 1.38 |
| Jun 18, 1986 | 1.35 |
| Jun 17, 1986 | 1.38 |
| Jun 16, 1986 | 1.38 |
| Jun 13, 1986 | 1.38 |
| Jun 12, 1986 | 1.37 |
| Jun 11, 1986 | 1.35 |
| Jun 10, 1986 | 1.33 |
| Jun 9, 1986 | 1.33 |
| Jun 6, 1986 | 1.37 |
| Jun 5, 1986 | 1.33 |
| Jun 4, 1986 | 1.37 |
| Jun 3, 1986 | 1.37 |
| Jun 2, 1986 | 1.37 |
| May 30, 1986 | 1.37 |
| May 29, 1986 | 1.33 |
| May 28, 1986 | 1.37 |
| May 27, 1986 | 1.32 |
| May 23, 1986 | 1.30 |
| May 22, 1986 | 1.33 |
| May 20, 1986 | 1.30 |
| May 19, 1986 | 1.30 |
| May 16, 1986 | 1.30 |
| May 15, 1986 | 1.30 |
| May 14, 1986 | 1.32 |
| May 13, 1986 | 1.32 |
| May 12, 1986 | 1.32 |
| May 9, 1986 | 1.33 |
| May 8, 1986 | 1.33 |
| May 7, 1986 | 1.32 |
| May 6, 1986 | 1.33 |
| May 5, 1986 | 1.33 |
| May 2, 1986 | 1.32 |
| May 1, 1986 | 1.33 |
| Apr 30, 1986 | 1.32 |
| Apr 29, 1986 | 1.33 |
| Apr 28, 1986 | 1.32 |
| Apr 25, 1986 | 1.32 |
| Apr 24, 1986 | 1.32 |
| Apr 23, 1986 | 1.32 |
| Apr 22, 1986 | 1.33 |
| Apr 21, 1986 | 1.32 |
| Apr 18, 1986 | 1.32 |
| Apr 17, 1986 | 1.33 |
| Apr 16, 1986 | 1.33 |
| Apr 15, 1986 | 1.33 |
| Apr 14, 1986 | 1.35 |
| Apr 11, 1986 | 1.32 |
| Apr 10, 1986 | 1.33 |
| Apr 9, 1986 | 1.35 |
| Apr 8, 1986 | 1.32 |
| Apr 7, 1986 | 1.30 |
| Apr 4, 1986 | 1.30 |
| Apr 3, 1986 | 1.35 |
| Apr 2, 1986 | 1.28 |
| Apr 1, 1986 | 1.30 |
| Mar 31, 1986 | 1.32 |
| Mar 27, 1986 | 1.32 |
| Mar 26, 1986 | 1.27 |
| Mar 25, 1986 | 1.32 |
| Mar 24, 1986 | 1.32 |
| Mar 21, 1986 | 1.33 |
| Mar 20, 1986 | 1.30 |
| Mar 19, 1986 | 1.23 |
| Mar 18, 1986 | 1.23 |
| Mar 17, 1986 | 1.23 |
| Mar 14, 1986 | 1.18 |
| Mar 13, 1986 | 1.17 |
| Mar 12, 1986 | 1.17 |
| Mar 11, 1986 | 1.10 |
| Mar 10, 1986 | 1.10 |
| Mar 7, 1986 | 1.10 |
| Mar 6, 1986 | 1.15 |
| Mar 5, 1986 | 1.13 |
| Mar 4, 1986 | 1.13 |
| Mar 3, 1986 | 1.13 |
| Feb 28, 1986 | 1.17 |
| Feb 26, 1986 | 1.18 |
| Feb 24, 1986 | 1.08 |
| Feb 21, 1986 | 1.10 |
| Feb 19, 1986 | 1.05 |
| Feb 18, 1986 | 1.10 |
| Feb 14, 1986 | 1.03 |
| Feb 12, 1986 | 1.10 |
| Feb 11, 1986 | 1.07 |
| Feb 10, 1986 | 1.10 |
| Feb 6, 1986 | 1.05 |
| Feb 4, 1986 | 1.07 |
| Feb 3, 1986 | 1.10 |
| Jan 31, 1986 | 1.07 |
| Jan 30, 1986 | 1.10 |
| Jan 29, 1986 | 1.05 |
| Jan 28, 1986 | 1.05 |
| Jan 27, 1986 | 1.10 |
| Jan 24, 1986 | 1.10 |
| Jan 23, 1986 | 1.10 |
| Jan 21, 1986 | 1.04 |
| Jan 17, 1986 | 1.06 |
| Jan 16, 1986 | 1.09 |
| Jan 15, 1986 | 1.04 |
| Jan 14, 1986 | 1.07 |
| Jan 13, 1986 | 1.07 |
| Jan 10, 1986 | 1.04 |
| Jan 9, 1986 | 1.04 |
| Jan 8, 1986 | 1.06 |
| Jan 7, 1986 | 1.06 |
| Jan 6, 1986 | 1.09 |
| Jan 3, 1986 | 1.06 |
| Jan 2, 1986 | 1.06 |
| Dec 31, 1985 | 1.07 |
| Dec 30, 1985 | 1.09 |
| Dec 24, 1985 | 1.07 |
| Dec 23, 1985 | 1.07 |
| Dec 20, 1985 | 1.07 |
| Dec 19, 1985 | 1.07 |
| Dec 18, 1985 | 1.07 |
| Dec 17, 1985 | 1.07 |
| Dec 13, 1985 | 1.07 |
| Dec 12, 1985 | 1.09 |
| Dec 11, 1985 | 1.09 |
| Dec 9, 1985 | 1.06 |
| Dec 6, 1985 | 1.09 |
| Dec 5, 1985 | 1.06 |
| Dec 4, 1985 | 1.09 |
| Dec 3, 1985 | 1.06 |
| Dec 2, 1985 | 1.06 |
| Nov 29, 1985 | 1.03 |
| Nov 27, 1985 | 1.06 |
| Nov 26, 1985 | 1.06 |
| Nov 25, 1985 | 1.06 |
| Nov 22, 1985 | 1.03 |
| Nov 21, 1985 | 1.06 |
| Nov 20, 1985 | 1.03 |
| Nov 19, 1985 | 0.99 |
| Nov 18, 1985 | 0.96 |
| Nov 15, 1985 | 0.99 |
| Nov 14, 1985 | 0.98 |
| Nov 13, 1985 | 0.96 |
| Nov 11, 1985 | 0.99 |
| Nov 8, 1985 | 0.98 |
| Nov 5, 1985 | 0.96 |
| Nov 4, 1985 | 0.98 |
| Nov 1, 1985 | 0.98 |
| Oct 31, 1985 | 0.98 |
| Oct 30, 1985 | 0.96 |
| Oct 29, 1985 | 0.95 |
| Oct 25, 1985 | 0.95 |
| Oct 24, 1985 | 0.95 |
| Oct 21, 1985 | 0.96 |
| Oct 17, 1985 | 0.96 |
| Oct 16, 1985 | 0.96 |
| Oct 15, 1985 | 0.96 |
| Oct 11, 1985 | 0.96 |
| Oct 10, 1985 | 0.96 |
| Oct 9, 1985 | 0.96 |
| Oct 8, 1985 | 0.96 |
| Oct 7, 1985 | 0.98 |
| Oct 4, 1985 | 0.95 |
| Oct 3, 1985 | 0.96 |
| Oct 2, 1985 | 0.95 |
| Oct 1, 1985 | 0.95 |
| Sep 30, 1985 | 0.95 |
| Sep 26, 1985 | 0.95 |
| Sep 25, 1985 | 0.95 |
| Sep 24, 1985 | 0.98 |
| Sep 23, 1985 | 0.95 |
| Sep 20, 1985 | 0.98 |
| Sep 19, 1985 | 0.98 |
| Sep 18, 1985 | 0.98 |
| Sep 17, 1985 | 0.96 |
| Sep 16, 1985 | 0.96 |
| Sep 13, 1985 | 0.96 |
| Sep 12, 1985 | 0.96 |
| Sep 11, 1985 | 0.96 |
| Sep 10, 1985 | 0.96 |
| Sep 9, 1985 | 0.96 |
| Sep 6, 1985 | 0.96 |
| Sep 5, 1985 | 0.96 |
| Sep 4, 1985 | 0.96 |
| Sep 3, 1985 | 0.98 |
| Aug 30, 1985 | 0.98 |
| Aug 29, 1985 | 0.96 |
| Aug 28, 1985 | 0.96 |
| Aug 27, 1985 | 0.98 |
| Aug 26, 1985 | 0.98 |
| Aug 23, 1985 | 0.98 |
| Aug 22, 1985 | 0.96 |
| Aug 21, 1985 | 0.98 |
| Aug 20, 1985 | 0.95 |
| Aug 19, 1985 | 0.95 |
| Aug 16, 1985 | 0.96 |
| Aug 15, 1985 | 0.98 |
| Aug 14, 1985 | 0.98 |
| Aug 13, 1985 | 0.96 |
| Aug 12, 1985 | 0.95 |
| Aug 9, 1985 | 0.93 |
| Aug 8, 1985 | 0.93 |
| Aug 7, 1985 | 0.91 |
| Aug 6, 1985 | 0.95 |
| Aug 5, 1985 | 0.95 |
| Aug 2, 1985 | 0.91 |
| Aug 1, 1985 | 0.95 |
| Jul 31, 1985 | 0.90 |
| Jul 30, 1985 | 0.93 |
| Jul 29, 1985 | 0.93 |
| Jul 26, 1985 | 0.88 |
| Jul 25, 1985 | 0.93 |
| Jul 24, 1985 | 0.88 |
| Jul 23, 1985 | 0.96 |
| Jul 22, 1985 | 0.95 |
| Jul 19, 1985 | 0.98 |
| Jul 18, 1985 | 1.01 |
| Jul 16, 1985 | 0.98 |
| Jul 15, 1985 | 0.98 |
| Jul 12, 1985 | 0.98 |
| Jul 11, 1985 | 0.98 |
| Jul 10, 1985 | 0.98 |
| Jul 9, 1985 | 0.98 |
| Jul 8, 1985 | 0.98 |
| Jul 5, 1985 | 0.98 |
| Jul 3, 1985 | 0.98 |
| Jul 2, 1985 | 0.96 |
| Jul 1, 1985 | 0.96 |
| Jun 28, 1985 | 0.96 |
| Jun 27, 1985 | 0.93 |
| Jun 26, 1985 | 0.87 |
| Jun 24, 1985 | 0.87 |
| Jun 21, 1985 | 0.87 |
| Jun 20, 1985 | 0.87 |
| Jun 19, 1985 | 0.87 |
| Jun 18, 1985 | 0.85 |
| Jun 17, 1985 | 0.85 |
| Jun 14, 1985 | 0.87 |
| Jun 11, 1985 | 0.85 |
| Jun 10, 1985 | 0.85 |
| Jun 7, 1985 | 0.87 |
| Jun 5, 1985 | 0.87 |
| Jun 4, 1985 | 0.87 |