Knife River (KNF) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 109.71 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 280.56 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 592.27 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.43 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 20.43 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 199.35 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 83.23 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 121.04 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 42.59 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 31.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 83.51 |
| May 21, 2026 | 83.63 |
| May 20, 2026 | 83.76 |
| May 19, 2026 | 83.92 |
| May 18, 2026 | 84.14 |
| May 15, 2026 | 84.25 |
| May 14, 2026 | 84.41 |
| May 13, 2026 | 84.57 |
| May 12, 2026 | 84.74 |
| May 11, 2026 | 84.87 |
| May 8, 2026 | 84.93 |
| May 7, 2026 | 84.91 |
| May 6, 2026 | 84.91 |
| May 5, 2026 | 84.86 |
| May 4, 2026 | 84.87 |
| May 1, 2026 | 84.87 |
| Apr 30, 2026 | 84.78 |
| Apr 29, 2026 | 84.74 |
| Apr 28, 2026 | 84.83 |
| Apr 27, 2026 | 84.68 |
| Apr 24, 2026 | 84.53 |
| Apr 23, 2026 | 84.36 |
| Apr 22, 2026 | 84.19 |
| Apr 21, 2026 | 83.99 |
| Apr 20, 2026 | 83.82 |
| Apr 17, 2026 | 83.55 |
| Apr 16, 2026 | 83.31 |
| Apr 15, 2026 | 83.09 |
| Apr 14, 2026 | 82.77 |
| Apr 13, 2026 | 82.34 |
| Apr 10, 2026 | 82.00 |
| Apr 9, 2026 | 81.70 |
| Apr 8, 2026 | 81.37 |
| Apr 7, 2026 | 81.16 |
| Apr 6, 2026 | 81.13 |
| Apr 2, 2026 | 81.15 |
| Apr 1, 2026 | 81.28 |
| Mar 31, 2026 | 81.18 |
| Mar 30, 2026 | 81.21 |
| Mar 27, 2026 | 81.23 |
| Mar 26, 2026 | 81.21 |
| Mar 25, 2026 | 81.04 |
| Mar 24, 2026 | 80.87 |
| Mar 23, 2026 | 80.75 |
| Mar 20, 2026 | 80.61 |
| Mar 19, 2026 | 80.48 |
| Mar 18, 2026 | 80.40 |
| Mar 17, 2026 | 80.23 |
| Mar 16, 2026 | 80.02 |
| Mar 13, 2026 | 79.81 |
| Mar 12, 2026 | 79.68 |
| Mar 11, 2026 | 79.56 |
| Mar 10, 2026 | 79.44 |
| Mar 9, 2026 | 79.29 |
| Mar 6, 2026 | 79.13 |
| Mar 5, 2026 | 78.99 |
| Mar 4, 2026 | 78.78 |
| Mar 3, 2026 | 78.51 |
| Mar 2, 2026 | 78.22 |
| Feb 27, 2026 | 77.97 |
| Feb 26, 2026 | 77.72 |
| Feb 25, 2026 | 77.48 |
| Feb 24, 2026 | 77.27 |
| Feb 23, 2026 | 77.02 |
| Feb 20, 2026 | 76.75 |
| Feb 19, 2026 | 76.43 |
| Feb 18, 2026 | 76.16 |
| Feb 17, 2026 | 75.83 |
| Feb 13, 2026 | 75.48 |
| Feb 12, 2026 | 75.34 |
| Feb 11, 2026 | 75.19 |
| Feb 10, 2026 | 75.07 |
| Feb 9, 2026 | 74.96 |
| Feb 6, 2026 | 74.88 |
| Feb 5, 2026 | 74.72 |
| Feb 4, 2026 | 74.61 |
| Feb 3, 2026 | 74.46 |
| Feb 2, 2026 | 74.39 |
| Jan 30, 2026 | 74.37 |
| Jan 29, 2026 | 74.38 |
| Jan 28, 2026 | 74.38 |
| Jan 27, 2026 | 74.42 |
| Jan 26, 2026 | 74.47 |
| Jan 23, 2026 | 74.43 |
| Jan 22, 2026 | 74.40 |
| Jan 21, 2026 | 74.30 |
| Jan 20, 2026 | 74.12 |
| Jan 16, 2026 | 74.02 |
| Jan 15, 2026 | 73.68 |
| Jan 14, 2026 | 73.30 |
| Jan 13, 2026 | 72.93 |
| Jan 12, 2026 | 72.55 |
| Jan 9, 2026 | 72.18 |
| Jan 8, 2026 | 71.80 |
| Jan 7, 2026 | 71.50 |
| Jan 6, 2026 | 71.26 |
| Jan 5, 2026 | 71.01 |
| Jan 2, 2026 | 70.80 |
| Dec 31, 2025 | 70.63 |
| Dec 30, 2025 | 70.52 |
| Dec 29, 2025 | 70.39 |
| Dec 26, 2025 | 70.24 |
| Dec 24, 2025 | 70.12 |
| Dec 23, 2025 | 70.06 |
| Dec 22, 2025 | 69.98 |
| Dec 19, 2025 | 69.86 |
| Dec 18, 2025 | 69.72 |
| Dec 17, 2025 | 69.61 |
| Dec 16, 2025 | 69.51 |
| Dec 15, 2025 | 69.41 |
| Dec 12, 2025 | 69.34 |
| Dec 11, 2025 | 69.24 |
| Dec 10, 2025 | 69.12 |
| Dec 9, 2025 | 69.14 |
| Dec 8, 2025 | 69.13 |
| Dec 5, 2025 | 69.11 |
| Dec 4, 2025 | 69.06 |
| Dec 3, 2025 | 69.03 |
| Dec 2, 2025 | 69.01 |
| Dec 1, 2025 | 69.05 |
| Nov 28, 2025 | 69.08 |
| Nov 26, 2025 | 69.11 |
| Nov 25, 2025 | 69.13 |
| Nov 24, 2025 | 69.15 |
| Nov 21, 2025 | 69.25 |
| Nov 20, 2025 | 69.40 |
| Nov 19, 2025 | 69.63 |
| Nov 18, 2025 | 69.82 |
| Nov 17, 2025 | 70.03 |
| Nov 14, 2025 | 70.28 |
| Nov 13, 2025 | 70.50 |
| Nov 12, 2025 | 70.65 |
| Nov 11, 2025 | 70.76 |
| Nov 10, 2025 | 70.94 |
| Nov 7, 2025 | 71.12 |
| Nov 6, 2025 | 71.32 |
| Nov 5, 2025 | 71.55 |
| Nov 4, 2025 | 71.91 |
| Nov 3, 2025 | 72.41 |
| Oct 31, 2025 | 73.02 |
| Oct 30, 2025 | 73.56 |
| Oct 29, 2025 | 74.10 |
| Oct 28, 2025 | 74.67 |
| Oct 27, 2025 | 75.20 |
| Oct 24, 2025 | 75.75 |
| Oct 23, 2025 | 76.31 |
| Oct 22, 2025 | 76.94 |
| Oct 21, 2025 | 77.54 |
| Oct 20, 2025 | 78.02 |
| Oct 17, 2025 | 78.48 |
| Oct 16, 2025 | 78.94 |
| Oct 15, 2025 | 79.38 |
| Oct 14, 2025 | 79.74 |
| Oct 13, 2025 | 80.02 |
| Oct 10, 2025 | 80.30 |
| Oct 9, 2025 | 80.60 |
| Oct 8, 2025 | 80.93 |
| Oct 7, 2025 | 81.19 |
| Oct 6, 2025 | 81.44 |
| Oct 3, 2025 | 81.67 |
| Oct 2, 2025 | 81.84 |
| Oct 1, 2025 | 82.04 |
| Sep 30, 2025 | 82.21 |
| Sep 29, 2025 | 82.29 |
| Sep 26, 2025 | 82.42 |
| Sep 25, 2025 | 82.54 |
| Sep 24, 2025 | 82.63 |
| Sep 23, 2025 | 82.73 |
| Sep 22, 2025 | 82.79 |
| Sep 19, 2025 | 82.85 |
| Sep 18, 2025 | 82.95 |
| Sep 17, 2025 | 83.05 |
| Sep 16, 2025 | 83.14 |
| Sep 15, 2025 | 83.21 |
| Sep 12, 2025 | 83.27 |
| Sep 11, 2025 | 83.34 |
| Sep 10, 2025 | 83.37 |
| Sep 9, 2025 | 83.43 |
| Sep 8, 2025 | 83.51 |
| Sep 5, 2025 | 83.54 |
| Sep 4, 2025 | 83.55 |
| Sep 3, 2025 | 83.67 |
| Sep 2, 2025 | 83.76 |
| Aug 29, 2025 | 83.71 |
| Aug 28, 2025 | 83.68 |
| Aug 27, 2025 | 83.67 |
| Aug 26, 2025 | 83.66 |
| Aug 25, 2025 | 83.47 |
| Aug 22, 2025 | 83.36 |
| Aug 21, 2025 | 83.21 |
| Aug 20, 2025 | 83.24 |
| Aug 19, 2025 | 83.36 |
| Aug 18, 2025 | 83.42 |
| Aug 15, 2025 | 83.52 |
| Aug 14, 2025 | 83.58 |
| Aug 13, 2025 | 83.66 |
| Aug 12, 2025 | 83.61 |
| Aug 11, 2025 | 83.63 |
| Aug 8, 2025 | 83.74 |
| Aug 7, 2025 | 83.89 |
| Aug 6, 2025 | 84.11 |
| Aug 5, 2025 | 84.29 |
| Aug 4, 2025 | 84.51 |
| Aug 1, 2025 | 84.75 |
| Jul 31, 2025 | 85.08 |
| Jul 30, 2025 | 85.44 |
| Jul 29, 2025 | 85.80 |
| Jul 28, 2025 | 86.16 |
| Jul 25, 2025 | 86.51 |
| Jul 24, 2025 | 86.92 |
| Jul 23, 2025 | 87.28 |
| Jul 22, 2025 | 87.54 |
| Jul 21, 2025 | 87.78 |
| Jul 18, 2025 | 88.00 |
| Jul 17, 2025 | 88.23 |
| Jul 16, 2025 | 88.58 |
| Jul 15, 2025 | 88.97 |
| Jul 14, 2025 | 89.30 |
| Jul 11, 2025 | 89.59 |
| Jul 10, 2025 | 89.86 |
| Jul 9, 2025 | 90.09 |
| Jul 8, 2025 | 90.32 |
| Jul 7, 2025 | 90.60 |
| Jul 3, 2025 | 90.81 |
| Jul 2, 2025 | 90.97 |
| Jul 1, 2025 | 91.03 |
| Jun 30, 2025 | 91.22 |
| Jun 27, 2025 | 91.45 |
| Jun 26, 2025 | 91.68 |
| Jun 25, 2025 | 91.93 |
| Jun 24, 2025 | 92.17 |
| Jun 23, 2025 | 92.26 |
| Jun 20, 2025 | 92.47 |
| Jun 18, 2025 | 92.56 |
| Jun 17, 2025 | 92.68 |
| Jun 16, 2025 | 92.75 |
| Jun 13, 2025 | 92.91 |
| Jun 12, 2025 | 93.20 |
| Jun 11, 2025 | 93.34 |
| Jun 10, 2025 | 93.46 |
| Jun 9, 2025 | 93.46 |
| Jun 6, 2025 | 93.47 |
| Jun 5, 2025 | 93.54 |
| Jun 4, 2025 | 93.64 |
| Jun 3, 2025 | 93.71 |
| Jun 2, 2025 | 93.63 |
| May 30, 2025 | 93.61 |
| May 29, 2025 | 93.64 |
| May 28, 2025 | 93.59 |
| May 27, 2025 | 93.56 |
| May 23, 2025 | 93.44 |
| May 22, 2025 | 93.29 |
| May 21, 2025 | 93.14 |
| May 20, 2025 | 92.95 |
| May 19, 2025 | 92.75 |
| May 16, 2025 | 92.49 |
| May 15, 2025 | 92.25 |
| May 14, 2025 | 92.07 |
| May 13, 2025 | 91.84 |
| May 12, 2025 | 91.60 |
| May 9, 2025 | 91.52 |
| May 8, 2025 | 91.48 |
| May 7, 2025 | 91.53 |
| May 6, 2025 | 91.56 |
| May 5, 2025 | 91.58 |
| May 2, 2025 | 91.50 |
| May 1, 2025 | 91.60 |
| Apr 30, 2025 | 91.78 |
| Apr 29, 2025 | 92.01 |
| Apr 28, 2025 | 92.21 |
| Apr 25, 2025 | 92.39 |
| Apr 24, 2025 | 92.49 |
| Apr 23, 2025 | 92.60 |
| Apr 22, 2025 | 92.84 |
| Apr 21, 2025 | 93.12 |
| Apr 17, 2025 | 93.53 |
| Apr 16, 2025 | 93.75 |
| Apr 15, 2025 | 93.94 |
| Apr 14, 2025 | 94.10 |
| Apr 11, 2025 | 94.29 |
| Apr 10, 2025 | 94.55 |
| Apr 9, 2025 | 94.82 |
| Apr 8, 2025 | 95.03 |
| Apr 7, 2025 | 95.39 |
| Apr 4, 2025 | 95.78 |
| Apr 3, 2025 | 96.18 |
| Apr 2, 2025 | 96.50 |
| Apr 1, 2025 | 96.75 |
| Mar 31, 2025 | 97.00 |
| Mar 28, 2025 | 97.28 |
| Mar 27, 2025 | 97.51 |
| Mar 26, 2025 | 97.66 |
| Mar 25, 2025 | 97.65 |
| Mar 24, 2025 | 97.61 |
| Mar 21, 2025 | 97.64 |
| Mar 20, 2025 | 97.76 |
| Mar 19, 2025 | 97.99 |
| Mar 18, 2025 | 98.10 |
| Mar 17, 2025 | 98.27 |
| Mar 14, 2025 | 98.43 |
| Mar 13, 2025 | 98.61 |
| Mar 12, 2025 | 98.90 |
| Mar 11, 2025 | 99.20 |
| Mar 10, 2025 | 99.53 |
| Mar 7, 2025 | 99.79 |
| Mar 6, 2025 | 100.14 |
| Mar 5, 2025 | 100.38 |
| Mar 4, 2025 | 100.57 |
| Mar 3, 2025 | 100.92 |
| Feb 28, 2025 | 101.23 |
| Feb 27, 2025 | 101.37 |
| Feb 26, 2025 | 101.61 |
| Feb 25, 2025 | 101.80 |
| Feb 24, 2025 | 101.99 |
| Feb 21, 2025 | 102.19 |
| Feb 20, 2025 | 102.43 |
| Feb 19, 2025 | 102.47 |
| Feb 18, 2025 | 102.48 |
| Feb 14, 2025 | 102.45 |
| Feb 13, 2025 | 102.46 |
| Feb 12, 2025 | 102.50 |
| Feb 11, 2025 | 102.61 |
| Feb 10, 2025 | 102.72 |
| Feb 7, 2025 | 102.77 |
| Feb 6, 2025 | 102.77 |
| Feb 5, 2025 | 102.69 |
| Feb 4, 2025 | 102.59 |
| Feb 3, 2025 | 102.50 |
| Jan 31, 2025 | 102.36 |
| Jan 30, 2025 | 102.18 |
| Jan 29, 2025 | 101.95 |
| Jan 28, 2025 | 101.80 |
| Jan 27, 2025 | 101.69 |
| Jan 24, 2025 | 101.66 |
| Jan 23, 2025 | 101.60 |
| Jan 22, 2025 | 101.55 |
| Jan 21, 2025 | 101.42 |
| Jan 17, 2025 | 101.11 |
| Jan 16, 2025 | 100.79 |
| Jan 15, 2025 | 100.66 |
| Jan 14, 2025 | 100.58 |
| Jan 13, 2025 | 100.56 |
| Jan 10, 2025 | 100.58 |
| Jan 8, 2025 | 100.59 |
| Jan 7, 2025 | 100.49 |
| Jan 6, 2025 | 100.40 |
| Jan 3, 2025 | 100.19 |
| Jan 2, 2025 | 100.02 |
| Dec 31, 2024 | 99.91 |
| Dec 30, 2024 | 99.75 |
| Dec 27, 2024 | 99.58 |
| Dec 26, 2024 | 99.39 |
| Dec 24, 2024 | 99.13 |
| Dec 23, 2024 | 98.87 |
| Dec 20, 2024 | 98.61 |
| Dec 19, 2024 | 98.24 |
| Dec 18, 2024 | 98.02 |
| Dec 17, 2024 | 97.77 |
| Dec 16, 2024 | 97.43 |
| Dec 13, 2024 | 97.08 |
| Dec 12, 2024 | 96.80 |
| Dec 11, 2024 | 96.46 |
| Dec 10, 2024 | 96.11 |
| Dec 9, 2024 | 95.85 |
| Dec 6, 2024 | 95.58 |
| Dec 5, 2024 | 95.26 |
| Dec 4, 2024 | 94.98 |
| Dec 3, 2024 | 94.68 |
| Dec 2, 2024 | 94.39 |
| Nov 29, 2024 | 94.16 |
| Nov 27, 2024 | 93.92 |
| Nov 26, 2024 | 93.65 |
| Nov 25, 2024 | 93.35 |
| Nov 22, 2024 | 93.02 |
| Nov 21, 2024 | 92.64 |
| Nov 20, 2024 | 92.27 |
| Nov 19, 2024 | 91.88 |
| Nov 18, 2024 | 91.47 |
| Nov 15, 2024 | 91.06 |
| Nov 14, 2024 | 90.67 |
| Nov 13, 2024 | 90.28 |
| Nov 12, 2024 | 89.87 |
| Nov 11, 2024 | 89.45 |
| Nov 8, 2024 | 89.05 |
| Nov 7, 2024 | 88.58 |
| Nov 6, 2024 | 88.09 |
| Nov 5, 2024 | 87.62 |
| Nov 4, 2024 | 87.36 |
| Nov 1, 2024 | 87.17 |
| Oct 31, 2024 | 86.74 |
| Oct 30, 2024 | 86.30 |
| Oct 29, 2024 | 85.82 |
| Oct 28, 2024 | 85.40 |
| Oct 25, 2024 | 84.99 |
| Oct 24, 2024 | 84.63 |
| Oct 23, 2024 | 84.24 |
| Oct 22, 2024 | 83.88 |
| Oct 21, 2024 | 83.48 |
| Oct 18, 2024 | 83.05 |
| Oct 17, 2024 | 82.64 |
| Oct 16, 2024 | 82.15 |
| Oct 15, 2024 | 81.75 |
| Oct 14, 2024 | 81.34 |
| Oct 11, 2024 | 81.00 |
| Oct 10, 2024 | 80.74 |
| Oct 9, 2024 | 80.58 |
| Oct 8, 2024 | 80.38 |
| Oct 7, 2024 | 80.23 |
| Oct 4, 2024 | 80.07 |
| Oct 3, 2024 | 79.84 |
| Oct 2, 2024 | 79.59 |
| Oct 1, 2024 | 79.43 |
| Sep 30, 2024 | 79.21 |
| Sep 27, 2024 | 78.96 |
| Sep 26, 2024 | 78.69 |
| Sep 25, 2024 | 78.42 |
| Sep 24, 2024 | 78.28 |
| Sep 23, 2024 | 78.07 |
| Sep 20, 2024 | 77.82 |
| Sep 19, 2024 | 77.53 |
| Sep 18, 2024 | 77.16 |
| Sep 17, 2024 | 76.80 |
| Sep 16, 2024 | 76.43 |
| Sep 13, 2024 | 76.11 |
| Sep 12, 2024 | 75.84 |
| Sep 11, 2024 | 75.59 |
| Sep 10, 2024 | 75.39 |
| Sep 9, 2024 | 75.25 |
| Sep 6, 2024 | 75.15 |
| Sep 5, 2024 | 75.08 |
| Sep 4, 2024 | 75.00 |
| Sep 3, 2024 | 74.91 |
| Aug 30, 2024 | 74.76 |
| Aug 29, 2024 | 74.55 |
| Aug 28, 2024 | 74.43 |
| Aug 27, 2024 | 74.31 |
| Aug 26, 2024 | 74.15 |
| Aug 23, 2024 | 73.97 |
| Aug 22, 2024 | 73.78 |
| Aug 21, 2024 | 73.63 |
| Aug 20, 2024 | 73.53 |
| Aug 19, 2024 | 73.41 |
| Aug 16, 2024 | 73.26 |
| Aug 15, 2024 | 73.11 |
| Aug 14, 2024 | 72.94 |
| Aug 13, 2024 | 72.85 |
| Aug 12, 2024 | 72.80 |
| Aug 9, 2024 | 72.76 |
| Aug 8, 2024 | 72.70 |
| Aug 7, 2024 | 72.68 |
| Aug 6, 2024 | 72.72 |
| Aug 5, 2024 | 72.67 |
| Aug 2, 2024 | 72.68 |
| Aug 1, 2024 | 72.68 |
| Jul 31, 2024 | 72.61 |
| Jul 30, 2024 | 72.50 |
| Jul 29, 2024 | 72.42 |
| Jul 26, 2024 | 72.38 |
| Jul 25, 2024 | 72.32 |
| Jul 24, 2024 | 72.32 |
| Jul 23, 2024 | 72.37 |
| Jul 22, 2024 | 72.33 |
| Jul 19, 2024 | 72.29 |
| Jul 18, 2024 | 72.33 |
| Jul 17, 2024 | 72.44 |
| Jul 16, 2024 | 72.51 |
| Jul 15, 2024 | 72.45 |
| Jul 12, 2024 | 72.43 |
| Jul 11, 2024 | 72.47 |
| Jul 10, 2024 | 72.53 |
| Jul 9, 2024 | 72.64 |
| Jul 8, 2024 | 72.76 |
| Jul 5, 2024 | 72.88 |
| Jul 3, 2024 | 73.03 |
| Jul 2, 2024 | 73.14 |
| Jul 1, 2024 | 73.26 |
| Jun 28, 2024 | 73.41 |
| Jun 27, 2024 | 73.57 |
| Jun 26, 2024 | 73.74 |
| Jun 25, 2024 | 73.93 |
| Jun 24, 2024 | 74.13 |
| Jun 21, 2024 | 74.37 |
| Jun 20, 2024 | 74.60 |
| Jun 18, 2024 | 74.81 |
| Jun 17, 2024 | 75.00 |
| Jun 14, 2024 | 75.20 |
| Jun 13, 2024 | 75.39 |
| Jun 12, 2024 | 75.57 |
| Jun 11, 2024 | 75.73 |
| Jun 10, 2024 | 75.95 |
| Jun 7, 2024 | 76.16 |
| Jun 6, 2024 | 76.38 |
| Jun 5, 2024 | 76.62 |
| Jun 4, 2024 | 76.84 |
| Jun 3, 2024 | 77.08 |
| May 31, 2024 | 77.27 |
| May 30, 2024 | 77.41 |
| May 29, 2024 | 77.53 |
| May 28, 2024 | 77.64 |
| May 24, 2024 | 77.71 |
| May 23, 2024 | 77.79 |
| May 22, 2024 | 77.92 |
| May 21, 2024 | 78.02 |
| May 20, 2024 | 78.07 |
| May 17, 2024 | 78.13 |
| May 16, 2024 | 78.18 |
| May 15, 2024 | 78.19 |
| May 14, 2024 | 78.11 |
| May 13, 2024 | 78.07 |
| May 10, 2024 | 78.02 |
| May 9, 2024 | 77.93 |
| May 8, 2024 | 77.82 |
| May 7, 2024 | 77.74 |
| May 6, 2024 | 77.61 |
| May 3, 2024 | 77.44 |
| May 2, 2024 | 77.30 |
| May 1, 2024 | 77.16 |
| Apr 30, 2024 | 76.98 |
| Apr 29, 2024 | 76.81 |
| Apr 26, 2024 | 76.61 |
| Apr 25, 2024 | 76.43 |
| Apr 24, 2024 | 76.20 |
| Apr 23, 2024 | 76.02 |
| Apr 22, 2024 | 75.82 |
| Apr 19, 2024 | 75.65 |
| Apr 18, 2024 | 75.48 |
| Apr 17, 2024 | 75.30 |
| Apr 16, 2024 | 75.06 |
| Apr 15, 2024 | 74.86 |
| Apr 12, 2024 | 74.61 |
| Apr 11, 2024 | 74.29 |
| Apr 10, 2024 | 73.99 |
| Apr 9, 2024 | 73.76 |
| Apr 8, 2024 | 73.49 |
| Apr 5, 2024 | 73.16 |
| Apr 4, 2024 | 72.81 |
| Apr 3, 2024 | 72.51 |
| Apr 2, 2024 | 72.23 |
| Apr 1, 2024 | 71.94 |
| Mar 28, 2024 | 71.64 |
| Mar 27, 2024 | 71.25 |
| Mar 26, 2024 | 70.92 |
| Mar 25, 2024 | 70.60 |
| Mar 22, 2024 | 70.31 |
| Mar 21, 2024 | 70.01 |
| Mar 20, 2024 | 69.72 |
| Mar 19, 2024 | 69.46 |
| Mar 18, 2024 | 69.21 |
| Mar 15, 2024 | 68.94 |
| Mar 14, 2024 | 68.67 |
| Mar 13, 2024 | 68.43 |
| Mar 12, 2024 | 68.22 |
| Mar 11, 2024 | 68.04 |
| Mar 8, 2024 | 67.86 |
| Mar 7, 2024 | 67.68 |
| Mar 6, 2024 | 67.45 |
| Mar 5, 2024 | 67.25 |
| Mar 4, 2024 | 67.04 |
| Mar 1, 2024 | 66.84 |
| Feb 29, 2024 | 66.65 |
| Feb 28, 2024 | 66.45 |
| Feb 27, 2024 | 66.29 |
| Feb 26, 2024 | 66.12 |
| Feb 23, 2024 | 65.94 |
| Feb 22, 2024 | 65.74 |
| Feb 21, 2024 | 65.55 |
| Feb 20, 2024 | 65.35 |
| Feb 16, 2024 | 65.20 |
| Feb 15, 2024 | 65.01 |
| Feb 14, 2024 | 64.84 |
| Feb 13, 2024 | 64.67 |
| Feb 12, 2024 | 64.53 |
| Feb 9, 2024 | 64.36 |
| Feb 8, 2024 | 64.18 |
| Feb 7, 2024 | 64.03 |
| Feb 6, 2024 | 63.87 |
| Feb 5, 2024 | 63.70 |
| Feb 2, 2024 | 63.53 |
| Feb 1, 2024 | 63.29 |
| Jan 31, 2024 | 63.09 |
| Jan 30, 2024 | 62.92 |
| Jan 29, 2024 | 62.73 |
| Jan 26, 2024 | 62.51 |
| Jan 25, 2024 | 62.32 |
| Jan 24, 2024 | 62.15 |
| Jan 23, 2024 | 62.00 |
| Jan 22, 2024 | 61.86 |
| Jan 19, 2024 | 61.67 |
| Jan 18, 2024 | 61.57 |
| Jan 17, 2024 | 61.39 |
| Jan 16, 2024 | 61.22 |
| Jan 12, 2024 | 61.02 |
| Jan 11, 2024 | 60.75 |
| Jan 10, 2024 | 60.45 |
| Jan 9, 2024 | 60.12 |
| Jan 8, 2024 | 59.80 |
| Jan 5, 2024 | 59.49 |
| Jan 4, 2024 | 59.20 |
| Jan 3, 2024 | 58.94 |
| Jan 2, 2024 | 58.69 |
| Dec 29, 2023 | 58.42 |
| Dec 28, 2023 | 58.12 |
| Dec 27, 2023 | 57.85 |
| Dec 26, 2023 | 57.58 |
| Dec 22, 2023 | 57.29 |
| Dec 21, 2023 | 57.04 |
| Dec 20, 2023 | 56.80 |
| Dec 19, 2023 | 56.54 |
| Dec 18, 2023 | 56.25 |
| Dec 15, 2023 | 55.97 |
| Dec 14, 2023 | 55.66 |
| Dec 13, 2023 | 55.35 |
| Dec 12, 2023 | 55.03 |
| Dec 11, 2023 | 54.73 |
| Dec 8, 2023 | 54.46 |
| Dec 7, 2023 | 54.20 |
| Dec 6, 2023 | 53.93 |
| Dec 5, 2023 | 53.66 |
| Dec 4, 2023 | 53.43 |
| Dec 1, 2023 | 53.18 |
| Nov 30, 2023 | 52.92 |
| Nov 29, 2023 | 52.73 |
| Nov 28, 2023 | 52.53 |
| Nov 27, 2023 | 52.34 |
| Nov 24, 2023 | 52.12 |
| Nov 22, 2023 | 51.98 |
| Nov 21, 2023 | 51.84 |
| Nov 20, 2023 | 51.74 |
| Nov 17, 2023 | 51.65 |
| Nov 16, 2023 | 51.50 |
| Nov 15, 2023 | 51.36 |
| Nov 14, 2023 | 51.18 |
| Nov 13, 2023 | 51.03 |
| Nov 10, 2023 | 50.95 |
| Nov 9, 2023 | 50.86 |
| Nov 8, 2023 | 50.75 |
| Nov 7, 2023 | 50.65 |
| Nov 6, 2023 | 50.53 |
| Nov 3, 2023 | 50.32 |
| Nov 2, 2023 | 50.18 |
| Nov 1, 2023 | 50.06 |
| Oct 31, 2023 | 49.96 |
| Oct 30, 2023 | 49.95 |
| Oct 27, 2023 | 49.94 |
| Oct 26, 2023 | 49.96 |
| Oct 25, 2023 | 49.99 |
| Oct 24, 2023 | 50.05 |
| Oct 23, 2023 | 50.07 |
| Oct 20, 2023 | 50.10 |
| Oct 19, 2023 | 50.11 |
| Oct 18, 2023 | 50.10 |
| Oct 17, 2023 | 50.10 |
| Oct 16, 2023 | 49.99 |
| Oct 13, 2023 | 49.84 |
| Oct 12, 2023 | 49.69 |
| Oct 11, 2023 | 49.52 |
| Oct 10, 2023 | 49.34 |
| Oct 9, 2023 | 49.17 |
| Oct 6, 2023 | 49.03 |
| Oct 5, 2023 | 48.90 |
| Oct 4, 2023 | 48.80 |
| Oct 3, 2023 | 48.70 |
| Oct 2, 2023 | 48.63 |
| Sep 29, 2023 | 48.52 |
| Sep 28, 2023 | 48.41 |
| Sep 27, 2023 | 48.29 |
| Sep 26, 2023 | 48.20 |
| Sep 25, 2023 | 48.11 |
| Sep 22, 2023 | 48.01 |
| Sep 21, 2023 | 47.92 |
| Sep 20, 2023 | 47.83 |
| Sep 19, 2023 | 47.68 |
| Sep 18, 2023 | 47.57 |
| Sep 15, 2023 | 47.44 |
| Sep 14, 2023 | 47.28 |
| Sep 13, 2023 | 47.12 |
| Sep 12, 2023 | 46.98 |
| Sep 11, 2023 | 46.81 |
| Sep 8, 2023 | 46.64 |
| Sep 7, 2023 | 46.54 |
| Sep 6, 2023 | 46.49 |
| Sep 5, 2023 | 46.46 |
| Sep 1, 2023 | 46.38 |
| Aug 31, 2023 | 46.24 |
| Aug 30, 2023 | 46.15 |
| Aug 29, 2023 | 46.03 |
| Aug 28, 2023 | 45.94 |
| Aug 25, 2023 | 45.90 |
| Aug 24, 2023 | 45.86 |
| Aug 23, 2023 | 45.81 |
| Aug 22, 2023 | 45.73 |
| Aug 21, 2023 | 45.64 |
| Aug 18, 2023 | 45.46 |
| Aug 17, 2023 | 45.28 |
| Aug 16, 2023 | 45.04 |
| Aug 15, 2023 | 44.81 |
| Aug 14, 2023 | 44.54 |
| Aug 11, 2023 | 44.23 |
| Aug 10, 2023 | 43.95 |
| Aug 9, 2023 | 43.65 |
| Aug 8, 2023 | 43.41 |
| Aug 7, 2023 | 43.17 |