Smith Midland (SMID) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 108.79 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 282.92 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 581.64 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.39 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 23.28 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 221.18 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 78.51 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 113.75 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 43.09 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 32.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.45 |
| May 21, 2026 | 29.73 |
| May 20, 2026 | 30.46 |
| May 19, 2026 | 27.80 |
| May 18, 2026 | 30.22 |
| May 15, 2026 | 30.70 |
| May 14, 2026 | 30.91 |
| May 13, 2026 | 29.61 |
| May 12, 2026 | 30.76 |
| May 11, 2026 | 31.60 |
| May 8, 2026 | 34.80 |
| May 7, 2026 | 35.02 |
| May 6, 2026 | 34.60 |
| May 5, 2026 | 34.65 |
| May 4, 2026 | 34.00 |
| May 1, 2026 | 34.96 |
| Apr 30, 2026 | 33.78 |
| Apr 29, 2026 | 33.15 |
| Apr 28, 2026 | 33.30 |
| Apr 27, 2026 | 33.47 |
| Apr 24, 2026 | 34.18 |
| Apr 23, 2026 | 32.96 |
| Apr 22, 2026 | 33.58 |
| Apr 21, 2026 | 32.88 |
| Apr 20, 2026 | 33.12 |
| Apr 17, 2026 | 33.98 |
| Apr 16, 2026 | 32.14 |
| Apr 15, 2026 | 31.72 |
| Apr 14, 2026 | 32.07 |
| Apr 13, 2026 | 30.99 |
| Apr 10, 2026 | 29.87 |
| Apr 9, 2026 | 29.05 |
| Apr 8, 2026 | 27.72 |
| Apr 7, 2026 | 27.50 |
| Apr 6, 2026 | 28.21 |
| Apr 2, 2026 | 28.49 |
| Apr 1, 2026 | 28.97 |
| Mar 31, 2026 | 32.53 |
| Mar 30, 2026 | 32.50 |
| Mar 27, 2026 | 32.45 |
| Mar 26, 2026 | 32.95 |
| Mar 25, 2026 | 30.23 |
| Mar 24, 2026 | 29.65 |
| Mar 23, 2026 | 29.96 |
| Mar 20, 2026 | 26.25 |
| Mar 19, 2026 | 27.52 |
| Mar 18, 2026 | 28.31 |
| Mar 17, 2026 | 31.97 |
| Mar 16, 2026 | 32.91 |
| Mar 13, 2026 | 32.94 |
| Mar 12, 2026 | 33.25 |
| Mar 11, 2026 | 34.79 |
| Mar 10, 2026 | 34.34 |
| Mar 9, 2026 | 34.54 |
| Mar 6, 2026 | 35.40 |
| Mar 5, 2026 | 36.74 |
| Mar 4, 2026 | 37.60 |
| Mar 3, 2026 | 38.50 |
| Mar 2, 2026 | 39.82 |
| Feb 27, 2026 | 38.41 |
| Feb 26, 2026 | 37.87 |
| Feb 25, 2026 | 36.85 |
| Feb 24, 2026 | 34.47 |
| Feb 23, 2026 | 32.51 |
| Feb 20, 2026 | 33.07 |
| Feb 19, 2026 | 33.00 |
| Feb 18, 2026 | 32.82 |
| Feb 17, 2026 | 32.97 |
| Feb 13, 2026 | 33.31 |
| Feb 12, 2026 | 32.80 |
| Feb 11, 2026 | 33.77 |
| Feb 10, 2026 | 34.42 |
| Feb 9, 2026 | 34.96 |
| Feb 6, 2026 | 36.56 |
| Feb 5, 2026 | 35.76 |
| Feb 4, 2026 | 36.80 |
| Feb 3, 2026 | 36.50 |
| Feb 2, 2026 | 36.37 |
| Jan 30, 2026 | 35.14 |
| Jan 29, 2026 | 35.21 |
| Jan 28, 2026 | 35.82 |
| Jan 27, 2026 | 36.29 |
| Jan 26, 2026 | 36.00 |
| Jan 23, 2026 | 35.71 |
| Jan 22, 2026 | 37.53 |
| Jan 21, 2026 | 37.45 |
| Jan 20, 2026 | 36.39 |
| Jan 16, 2026 | 36.66 |
| Jan 15, 2026 | 37.51 |
| Jan 14, 2026 | 35.88 |
| Jan 13, 2026 | 35.77 |
| Jan 12, 2026 | 35.08 |
| Jan 9, 2026 | 35.36 |
| Jan 8, 2026 | 34.52 |
| Jan 7, 2026 | 33.58 |
| Jan 6, 2026 | 34.47 |
| Jan 5, 2026 | 35.55 |
| Jan 2, 2026 | 37.49 |
| Dec 31, 2025 | 36.34 |
| Dec 30, 2025 | 36.32 |
| Dec 29, 2025 | 35.53 |
| Dec 26, 2025 | 35.20 |
| Dec 24, 2025 | 34.74 |
| Dec 23, 2025 | 34.59 |
| Dec 22, 2025 | 34.45 |
| Dec 19, 2025 | 35.26 |
| Dec 18, 2025 | 36.24 |
| Dec 17, 2025 | 35.99 |
| Dec 16, 2025 | 35.63 |
| Dec 15, 2025 | 34.02 |
| Dec 12, 2025 | 34.05 |
| Dec 11, 2025 | 34.84 |
| Dec 10, 2025 | 33.65 |
| Dec 9, 2025 | 32.74 |
| Dec 8, 2025 | 32.28 |
| Dec 5, 2025 | 34.16 |
| Dec 4, 2025 | 34.07 |
| Dec 3, 2025 | 35.59 |
| Dec 2, 2025 | 34.37 |
| Dec 1, 2025 | 33.36 |
| Nov 28, 2025 | 34.82 |
| Nov 26, 2025 | 34.38 |
| Nov 25, 2025 | 34.33 |
| Nov 24, 2025 | 32.67 |
| Nov 21, 2025 | 33.69 |
| Nov 20, 2025 | 31.20 |
| Nov 19, 2025 | 32.50 |
| Nov 18, 2025 | 33.03 |
| Nov 17, 2025 | 35.25 |
| Nov 14, 2025 | 37.90 |
| Nov 13, 2025 | 38.15 |
| Nov 12, 2025 | 37.83 |
| Nov 11, 2025 | 37.83 |
| Nov 10, 2025 | 38.59 |
| Nov 7, 2025 | 38.00 |
| Nov 6, 2025 | 37.20 |
| Nov 5, 2025 | 37.70 |
| Nov 4, 2025 | 36.73 |
| Nov 3, 2025 | 36.64 |
| Oct 31, 2025 | 36.46 |
| Oct 30, 2025 | 37.99 |
| Oct 29, 2025 | 37.63 |
| Oct 28, 2025 | 38.64 |
| Oct 27, 2025 | 39.09 |
| Oct 24, 2025 | 40.05 |
| Oct 23, 2025 | 39.00 |
| Oct 22, 2025 | 38.99 |
| Oct 21, 2025 | 38.70 |
| Oct 20, 2025 | 37.28 |
| Oct 17, 2025 | 37.72 |
| Oct 16, 2025 | 37.12 |
| Oct 15, 2025 | 37.62 |
| Oct 14, 2025 | 36.67 |
| Oct 13, 2025 | 35.40 |
| Oct 10, 2025 | 34.38 |
| Oct 9, 2025 | 35.05 |
| Oct 8, 2025 | 35.91 |
| Oct 7, 2025 | 34.84 |
| Oct 6, 2025 | 35.70 |
| Oct 3, 2025 | 36.14 |
| Oct 2, 2025 | 36.29 |
| Oct 1, 2025 | 36.77 |
| Sep 30, 2025 | 36.90 |
| Sep 29, 2025 | 35.30 |
| Sep 26, 2025 | 35.90 |
| Sep 25, 2025 | 36.09 |
| Sep 24, 2025 | 35.98 |
| Sep 23, 2025 | 35.93 |
| Sep 22, 2025 | 36.75 |
| Sep 19, 2025 | 38.96 |
| Sep 18, 2025 | 43.24 |
| Sep 17, 2025 | 41.56 |
| Sep 16, 2025 | 42.09 |
| Sep 15, 2025 | 41.78 |
| Sep 12, 2025 | 39.82 |
| Sep 11, 2025 | 41.70 |
| Sep 10, 2025 | 40.46 |
| Sep 9, 2025 | 39.60 |
| Sep 8, 2025 | 42.02 |
| Sep 5, 2025 | 41.80 |
| Sep 4, 2025 | 41.36 |
| Sep 3, 2025 | 40.46 |
| Sep 2, 2025 | 41.06 |
| Aug 29, 2025 | 43.17 |
| Aug 28, 2025 | 41.72 |
| Aug 27, 2025 | 41.00 |
| Aug 26, 2025 | 40.76 |
| Aug 25, 2025 | 41.27 |
| Aug 22, 2025 | 41.14 |
| Aug 21, 2025 | 39.22 |
| Aug 20, 2025 | 39.60 |
| Aug 19, 2025 | 42.00 |
| Aug 18, 2025 | 42.56 |
| Aug 15, 2025 | 42.17 |
| Aug 14, 2025 | 42.57 |
| Aug 13, 2025 | 42.22 |
| Aug 12, 2025 | 41.76 |
| Aug 11, 2025 | 38.40 |
| Aug 8, 2025 | 37.35 |
| Aug 7, 2025 | 36.27 |
| Aug 6, 2025 | 38.04 |
| Aug 5, 2025 | 36.91 |
| Aug 4, 2025 | 37.11 |
| Aug 1, 2025 | 35.41 |
| Jul 31, 2025 | 34.77 |
| Jul 30, 2025 | 35.24 |
| Jul 29, 2025 | 37.29 |
| Jul 28, 2025 | 37.22 |
| Jul 25, 2025 | 36.89 |
| Jul 24, 2025 | 36.83 |
| Jul 23, 2025 | 37.64 |
| Jul 22, 2025 | 36.95 |
| Jul 21, 2025 | 36.61 |
| Jul 18, 2025 | 37.27 |
| Jul 17, 2025 | 38.51 |
| Jul 16, 2025 | 37.19 |
| Jul 15, 2025 | 37.99 |
| Jul 14, 2025 | 38.00 |
| Jul 11, 2025 | 38.26 |
| Jul 10, 2025 | 35.59 |
| Jul 9, 2025 | 34.59 |
| Jul 8, 2025 | 33.84 |
| Jul 7, 2025 | 33.04 |
| Jul 3, 2025 | 34.93 |
| Jul 2, 2025 | 34.50 |
| Jul 1, 2025 | 34.19 |
| Jun 30, 2025 | 33.56 |
| Jun 27, 2025 | 33.48 |
| Jun 26, 2025 | 31.61 |
| Jun 25, 2025 | 30.51 |
| Jun 24, 2025 | 31.27 |
| Jun 23, 2025 | 30.95 |
| Jun 20, 2025 | 29.61 |
| Jun 18, 2025 | 29.55 |
| Jun 17, 2025 | 29.31 |
| Jun 16, 2025 | 29.88 |
| Jun 13, 2025 | 28.29 |
| Jun 12, 2025 | 29.45 |
| Jun 11, 2025 | 29.67 |
| Jun 10, 2025 | 31.00 |
| Jun 9, 2025 | 31.80 |
| Jun 6, 2025 | 30.37 |
| Jun 5, 2025 | 29.68 |
| Jun 4, 2025 | 29.33 |
| Jun 3, 2025 | 29.22 |
| Jun 2, 2025 | 28.29 |
| May 30, 2025 | 30.14 |
| May 29, 2025 | 31.39 |
| May 28, 2025 | 31.76 |
| May 27, 2025 | 29.97 |
| May 23, 2025 | 29.31 |
| May 22, 2025 | 30.54 |
| May 21, 2025 | 31.02 |
| May 20, 2025 | 31.67 |
| May 19, 2025 | 32.54 |
| May 16, 2025 | 32.64 |
| May 15, 2025 | 32.49 |
| May 14, 2025 | 32.17 |
| May 13, 2025 | 32.99 |
| May 12, 2025 | 32.96 |
| May 9, 2025 | 30.17 |
| May 8, 2025 | 30.61 |
| May 7, 2025 | 30.66 |
| May 6, 2025 | 30.81 |
| May 5, 2025 | 30.66 |
| May 2, 2025 | 32.16 |
| May 1, 2025 | 29.42 |
| Apr 30, 2025 | 29.99 |
| Apr 29, 2025 | 29.55 |
| Apr 28, 2025 | 29.35 |
| Apr 25, 2025 | 28.80 |
| Apr 24, 2025 | 30.03 |
| Apr 23, 2025 | 30.27 |
| Apr 22, 2025 | 31.58 |
| Apr 21, 2025 | 29.44 |
| Apr 17, 2025 | 29.61 |
| Apr 16, 2025 | 29.86 |
| Apr 15, 2025 | 30.55 |
| Apr 14, 2025 | 30.52 |
| Apr 11, 2025 | 30.98 |
| Apr 10, 2025 | 29.33 |
| Apr 9, 2025 | 31.36 |
| Apr 8, 2025 | 25.59 |
| Apr 7, 2025 | 27.39 |
| Apr 4, 2025 | 27.62 |
| Apr 3, 2025 | 27.49 |
| Apr 2, 2025 | 31.28 |
| Apr 1, 2025 | 33.35 |
| Mar 31, 2025 | 31.07 |
| Mar 28, 2025 | 32.32 |
| Mar 27, 2025 | 35.17 |
| Mar 26, 2025 | 34.15 |
| Mar 25, 2025 | 34.99 |
| Mar 24, 2025 | 35.14 |
| Mar 21, 2025 | 33.54 |
| Mar 20, 2025 | 32.99 |
| Mar 19, 2025 | 33.29 |
| Mar 18, 2025 | 32.94 |
| Mar 17, 2025 | 33.03 |
| Mar 14, 2025 | 33.64 |
| Mar 13, 2025 | 32.55 |
| Mar 12, 2025 | 32.77 |
| Mar 11, 2025 | 33.46 |
| Mar 10, 2025 | 34.27 |
| Mar 7, 2025 | 34.77 |
| Mar 6, 2025 | 33.89 |
| Mar 5, 2025 | 34.46 |
| Mar 4, 2025 | 33.21 |
| Mar 3, 2025 | 32.04 |
| Feb 28, 2025 | 34.13 |
| Feb 27, 2025 | 34.01 |
| Feb 26, 2025 | 34.59 |
| Feb 25, 2025 | 34.46 |
| Feb 24, 2025 | 33.84 |
| Feb 21, 2025 | 34.74 |
| Feb 20, 2025 | 37.11 |
| Feb 19, 2025 | 37.41 |
| Feb 18, 2025 | 37.60 |
| Feb 14, 2025 | 38.99 |
| Feb 13, 2025 | 37.37 |
| Feb 12, 2025 | 35.59 |
| Feb 11, 2025 | 36.15 |
| Feb 10, 2025 | 36.74 |
| Feb 7, 2025 | 36.52 |
| Feb 6, 2025 | 37.53 |
| Feb 5, 2025 | 38.25 |
| Feb 4, 2025 | 37.84 |
| Feb 3, 2025 | 37.29 |
| Jan 31, 2025 | 40.03 |
| Jan 30, 2025 | 40.58 |
| Jan 29, 2025 | 39.66 |
| Jan 28, 2025 | 40.86 |
| Jan 27, 2025 | 39.90 |
| Jan 24, 2025 | 41.10 |
| Jan 23, 2025 | 41.17 |
| Jan 22, 2025 | 41.01 |
| Jan 21, 2025 | 41.76 |
| Jan 17, 2025 | 40.95 |
| Jan 16, 2025 | 40.94 |
| Jan 15, 2025 | 41.92 |
| Jan 14, 2025 | 39.43 |
| Jan 13, 2025 | 38.95 |
| Jan 10, 2025 | 38.93 |
| Jan 8, 2025 | 39.77 |
| Jan 7, 2025 | 41.31 |
| Jan 6, 2025 | 42.09 |
| Jan 3, 2025 | 44.22 |
| Jan 2, 2025 | 44.02 |
| Dec 31, 2024 | 44.46 |
| Dec 30, 2024 | 43.86 |
| Dec 27, 2024 | 44.28 |
| Dec 26, 2024 | 46.74 |
| Dec 24, 2024 | 43.91 |
| Dec 23, 2024 | 43.68 |
| Dec 20, 2024 | 43.38 |
| Dec 19, 2024 | 43.77 |
| Dec 18, 2024 | 44.05 |
| Dec 17, 2024 | 47.70 |
| Dec 16, 2024 | 48.60 |
| Dec 13, 2024 | 46.85 |
| Dec 12, 2024 | 49.72 |
| Dec 11, 2024 | 48.65 |
| Dec 10, 2024 | 48.25 |
| Dec 9, 2024 | 47.13 |
| Dec 6, 2024 | 49.00 |
| Dec 5, 2024 | 47.61 |
| Dec 4, 2024 | 49.99 |
| Dec 3, 2024 | 45.91 |
| Dec 2, 2024 | 50.03 |
| Nov 29, 2024 | 49.10 |
| Nov 27, 2024 | 48.40 |
| Nov 26, 2024 | 46.79 |
| Nov 25, 2024 | 46.38 |
| Nov 22, 2024 | 45.50 |
| Nov 21, 2024 | 44.98 |
| Nov 20, 2024 | 41.58 |
| Nov 19, 2024 | 41.52 |
| Nov 18, 2024 | 43.18 |
| Nov 15, 2024 | 40.55 |
| Nov 14, 2024 | 34.10 |
| Nov 13, 2024 | 37.19 |
| Nov 12, 2024 | 37.07 |
| Nov 11, 2024 | 37.39 |
| Nov 8, 2024 | 37.36 |
| Nov 7, 2024 | 36.25 |
| Nov 6, 2024 | 36.75 |
| Nov 5, 2024 | 35.00 |
| Nov 4, 2024 | 33.73 |
| Nov 1, 2024 | 34.17 |
| Oct 31, 2024 | 34.40 |
| Oct 30, 2024 | 33.79 |
| Oct 29, 2024 | 33.15 |
| Oct 28, 2024 | 33.38 |
| Oct 25, 2024 | 32.80 |
| Oct 24, 2024 | 32.10 |
| Oct 23, 2024 | 33.07 |
| Oct 22, 2024 | 32.98 |
| Oct 21, 2024 | 32.79 |
| Oct 18, 2024 | 32.20 |
| Oct 17, 2024 | 32.80 |
| Oct 16, 2024 | 33.68 |
| Oct 15, 2024 | 33.13 |
| Oct 14, 2024 | 32.97 |
| Oct 11, 2024 | 34.61 |
| Oct 10, 2024 | 34.60 |
| Oct 9, 2024 | 34.31 |
| Oct 8, 2024 | 33.01 |
| Oct 7, 2024 | 33.41 |
| Oct 4, 2024 | 32.62 |
| Oct 3, 2024 | 31.15 |
| Oct 2, 2024 | 31.27 |
| Oct 1, 2024 | 32.04 |
| Sep 30, 2024 | 33.39 |
| Sep 27, 2024 | 33.19 |
| Sep 26, 2024 | 34.53 |
| Sep 25, 2024 | 34.60 |
| Sep 24, 2024 | 35.93 |
| Sep 23, 2024 | 35.89 |
| Sep 20, 2024 | 37.87 |
| Sep 19, 2024 | 38.17 |
| Sep 18, 2024 | 36.83 |
| Sep 17, 2024 | 36.62 |
| Sep 16, 2024 | 34.25 |
| Sep 13, 2024 | 35.96 |
| Sep 12, 2024 | 32.65 |
| Sep 11, 2024 | 31.48 |
| Sep 10, 2024 | 30.66 |
| Sep 9, 2024 | 30.57 |
| Sep 6, 2024 | 30.51 |
| Sep 5, 2024 | 29.78 |
| Sep 4, 2024 | 31.60 |
| Sep 3, 2024 | 32.55 |
| Aug 30, 2024 | 34.71 |
| Aug 29, 2024 | 35.08 |
| Aug 28, 2024 | 34.64 |
| Aug 27, 2024 | 33.70 |
| Aug 26, 2024 | 35.43 |
| Aug 23, 2024 | 35.81 |
| Aug 22, 2024 | 31.48 |
| Aug 21, 2024 | 32.67 |
| Aug 20, 2024 | 34.16 |
| Aug 19, 2024 | 32.64 |
| Aug 16, 2024 | 32.30 |
| Aug 15, 2024 | 31.97 |
| Aug 14, 2024 | 28.50 |
| Aug 13, 2024 | 29.55 |
| Aug 12, 2024 | 28.54 |
| Aug 9, 2024 | 28.52 |
| Aug 8, 2024 | 29.31 |
| Aug 7, 2024 | 27.94 |
| Aug 6, 2024 | 29.56 |
| Aug 5, 2024 | 29.57 |
| Aug 2, 2024 | 33.00 |
| Aug 1, 2024 | 33.75 |
| Jul 31, 2024 | 34.72 |
| Jul 30, 2024 | 33.33 |
| Jul 29, 2024 | 31.78 |
| Jul 26, 2024 | 34.70 |
| Jul 25, 2024 | 32.94 |
| Jul 24, 2024 | 31.91 |
| Jul 23, 2024 | 31.96 |
| Jul 22, 2024 | 31.14 |
| Jul 19, 2024 | 31.89 |
| Jul 18, 2024 | 31.22 |
| Jul 17, 2024 | 32.25 |
| Jul 16, 2024 | 33.01 |
| Jul 15, 2024 | 29.77 |
| Jul 12, 2024 | 29.44 |
| Jul 11, 2024 | 29.63 |
| Jul 10, 2024 | 26.96 |
| Jul 9, 2024 | 27.09 |
| Jul 8, 2024 | 28.02 |
| Jul 5, 2024 | 25.86 |
| Jul 3, 2024 | 26.10 |
| Jul 2, 2024 | 26.46 |
| Jul 1, 2024 | 26.82 |
| Jun 28, 2024 | 27.69 |
| Jun 27, 2024 | 27.82 |
| Jun 26, 2024 | 28.96 |
| Jun 25, 2024 | 27.90 |
| Jun 24, 2024 | 29.05 |
| Jun 21, 2024 | 33.58 |
| Jun 20, 2024 | 32.94 |
| Jun 18, 2024 | 34.64 |
| Jun 17, 2024 | 36.00 |
| Jun 14, 2024 | 35.90 |
| Jun 13, 2024 | 36.71 |
| Jun 12, 2024 | 35.24 |
| Jun 11, 2024 | 33.42 |
| Jun 10, 2024 | 35.96 |
| Jun 7, 2024 | 34.15 |
| Jun 6, 2024 | 33.42 |
| Jun 5, 2024 | 34.37 |
| Jun 4, 2024 | 34.02 |
| Jun 3, 2024 | 36.84 |
| May 31, 2024 | 37.00 |
| May 30, 2024 | 37.12 |
| May 29, 2024 | 36.10 |
| May 28, 2024 | 36.06 |
| May 24, 2024 | 32.39 |
| May 23, 2024 | 34.49 |
| May 22, 2024 | 37.43 |
| May 21, 2024 | 38.50 |
| May 20, 2024 | 37.00 |
| May 17, 2024 | 37.50 |
| May 16, 2024 | 36.60 |
| May 15, 2024 | 35.99 |
| May 14, 2024 | 33.49 |
| May 13, 2024 | 32.60 |
| May 10, 2024 | 32.90 |
| May 9, 2024 | 33.60 |
| May 8, 2024 | 36.04 |
| May 7, 2024 | 36.00 |
| May 6, 2024 | 36.96 |
| May 3, 2024 | 37.30 |
| May 2, 2024 | 37.01 |
| May 1, 2024 | 36.39 |
| Apr 30, 2024 | 35.72 |
| Apr 29, 2024 | 36.30 |
| Apr 26, 2024 | 36.83 |
| Apr 25, 2024 | 37.03 |
| Apr 24, 2024 | 36.79 |
| Apr 23, 2024 | 37.61 |
| Apr 22, 2024 | 36.16 |
| Apr 19, 2024 | 36.52 |
| Apr 18, 2024 | 37.53 |
| Apr 17, 2024 | 38.63 |
| Apr 16, 2024 | 39.91 |
| Apr 15, 2024 | 39.99 |
| Apr 12, 2024 | 39.80 |
| Apr 11, 2024 | 40.79 |
| Apr 10, 2024 | 41.27 |
| Apr 9, 2024 | 41.87 |
| Apr 8, 2024 | 45.49 |
| Apr 5, 2024 | 45.75 |
| Apr 4, 2024 | 44.00 |
| Apr 3, 2024 | 45.60 |
| Apr 2, 2024 | 46.80 |
| Apr 1, 2024 | 47.07 |
| Mar 28, 2024 | 46.98 |
| Mar 27, 2024 | 43.96 |
| Mar 26, 2024 | 43.80 |
| Mar 25, 2024 | 40.31 |
| Mar 22, 2024 | 45.94 |
| Mar 21, 2024 | 44.36 |
| Mar 20, 2024 | 43.90 |
| Mar 19, 2024 | 42.07 |
| Mar 18, 2024 | 42.00 |
| Mar 15, 2024 | 40.13 |
| Mar 14, 2024 | 34.81 |
| Mar 13, 2024 | 33.68 |
| Mar 12, 2024 | 32.87 |
| Mar 11, 2024 | 33.22 |
| Mar 8, 2024 | 32.93 |
| Mar 7, 2024 | 31.49 |
| Mar 6, 2024 | 30.61 |
| Mar 5, 2024 | 31.43 |
| Mar 4, 2024 | 35.94 |
| Mar 1, 2024 | 44.27 |
| Feb 29, 2024 | 45.83 |
| Feb 28, 2024 | 44.67 |
| Feb 27, 2024 | 44.41 |
| Feb 26, 2024 | 44.38 |
| Feb 23, 2024 | 44.70 |
| Feb 22, 2024 | 43.96 |
| Feb 21, 2024 | 43.73 |
| Feb 20, 2024 | 42.99 |
| Feb 16, 2024 | 44.48 |
| Feb 15, 2024 | 44.49 |
| Feb 14, 2024 | 42.69 |
| Feb 13, 2024 | 41.36 |
| Feb 12, 2024 | 43.26 |
| Feb 9, 2024 | 42.63 |
| Feb 8, 2024 | 44.99 |
| Feb 7, 2024 | 45.40 |
| Feb 6, 2024 | 45.07 |
| Feb 5, 2024 | 42.92 |
| Feb 2, 2024 | 41.18 |
| Feb 1, 2024 | 39.83 |
| Jan 31, 2024 | 38.85 |
| Jan 30, 2024 | 40.17 |
| Jan 29, 2024 | 40.15 |
| Jan 26, 2024 | 40.99 |
| Jan 25, 2024 | 41.94 |
| Jan 24, 2024 | 40.94 |
| Jan 23, 2024 | 41.11 |
| Jan 22, 2024 | 40.75 |
| Jan 19, 2024 | 39.18 |
| Jan 18, 2024 | 38.23 |
| Jan 17, 2024 | 38.70 |
| Jan 16, 2024 | 38.73 |
| Jan 12, 2024 | 39.97 |
| Jan 11, 2024 | 39.82 |
| Jan 10, 2024 | 40.20 |
| Jan 9, 2024 | 39.70 |
| Jan 8, 2024 | 39.80 |
| Jan 5, 2024 | 41.45 |
| Jan 4, 2024 | 40.57 |
| Jan 3, 2024 | 38.97 |
| Jan 2, 2024 | 39.37 |
| Dec 29, 2023 | 39.50 |
| Dec 28, 2023 | 39.01 |
| Dec 27, 2023 | 39.00 |
| Dec 26, 2023 | 38.00 |
| Dec 22, 2023 | 38.00 |
| Dec 21, 2023 | 36.89 |
| Dec 20, 2023 | 37.83 |
| Dec 19, 2023 | 37.51 |
| Dec 18, 2023 | 37.80 |
| Dec 15, 2023 | 36.46 |
| Dec 14, 2023 | 35.48 |
| Dec 13, 2023 | 34.23 |
| Dec 12, 2023 | 31.92 |
| Dec 11, 2023 | 36.44 |
| Dec 8, 2023 | 37.99 |
| Dec 7, 2023 | 37.78 |
| Dec 6, 2023 | 35.96 |
| Dec 5, 2023 | 34.96 |
| Dec 4, 2023 | 33.51 |
| Dec 1, 2023 | 32.72 |
| Nov 30, 2023 | 30.59 |
| Nov 29, 2023 | 30.52 |
| Nov 28, 2023 | 30.85 |
| Nov 27, 2023 | 30.03 |
| Nov 24, 2023 | 28.60 |
| Nov 22, 2023 | 27.75 |
| Nov 21, 2023 | 26.63 |
| Nov 20, 2023 | 27.00 |
| Nov 17, 2023 | 26.65 |
| Nov 16, 2023 | 25.44 |
| Nov 15, 2023 | 25.39 |
| Nov 14, 2023 | 24.79 |
| Nov 13, 2023 | 24.50 |
| Nov 10, 2023 | 22.74 |
| Nov 9, 2023 | 22.62 |
| Nov 8, 2023 | 20.31 |
| Nov 7, 2023 | 20.32 |
| Nov 6, 2023 | 20.50 |
| Nov 3, 2023 | 20.21 |
| Nov 2, 2023 | 20.39 |
| Nov 1, 2023 | 20.10 |
| Oct 31, 2023 | 20.19 |
| Oct 30, 2023 | 20.15 |
| Oct 27, 2023 | 19.37 |
| Oct 26, 2023 | 20.05 |
| Oct 25, 2023 | 19.85 |
| Oct 24, 2023 | 19.90 |
| Oct 23, 2023 | 19.95 |
| Oct 20, 2023 | 20.07 |
| Oct 19, 2023 | 20.00 |
| Oct 18, 2023 | 20.11 |
| Oct 17, 2023 | 19.92 |
| Oct 16, 2023 | 19.97 |
| Oct 13, 2023 | 20.16 |
| Oct 12, 2023 | 20.00 |
| Oct 11, 2023 | 19.50 |
| Oct 10, 2023 | 20.17 |
| Oct 9, 2023 | 19.18 |
| Oct 6, 2023 | 19.45 |
| Oct 5, 2023 | 18.75 |
| Oct 4, 2023 | 19.25 |
| Oct 3, 2023 | 19.00 |
| Oct 2, 2023 | 18.97 |
| Sep 29, 2023 | 19.01 |
| Sep 28, 2023 | 18.83 |
| Sep 27, 2023 | 19.15 |
| Sep 26, 2023 | 18.98 |
| Sep 25, 2023 | 18.52 |
| Sep 22, 2023 | 18.49 |
| Sep 21, 2023 | 18.25 |
| Sep 20, 2023 | 17.81 |
| Sep 19, 2023 | 18.40 |
| Sep 18, 2023 | 18.40 |
| Sep 15, 2023 | 18.33 |
| Sep 14, 2023 | 18.44 |
| Sep 13, 2023 | 18.15 |
| Sep 12, 2023 | 18.52 |
| Sep 11, 2023 | 19.20 |
| Sep 8, 2023 | 19.01 |
| Sep 7, 2023 | 19.15 |
| Sep 6, 2023 | 19.17 |
| Sep 5, 2023 | 18.81 |
| Sep 1, 2023 | 19.08 |
| Aug 31, 2023 | 19.23 |
| Aug 30, 2023 | 18.44 |
| Aug 29, 2023 | 17.57 |
| Aug 28, 2023 | 17.74 |
| Aug 25, 2023 | 17.56 |
| Aug 24, 2023 | 17.88 |
| Aug 23, 2023 | 19.25 |
| Aug 22, 2023 | 19.74 |
| Aug 21, 2023 | 20.75 |
| Aug 18, 2023 | 20.50 |
| Aug 17, 2023 | 20.45 |
| Aug 16, 2023 | 20.70 |
| Aug 15, 2023 | 22.25 |
| Aug 14, 2023 | 23.82 |
| Aug 11, 2023 | 24.17 |
| Aug 10, 2023 | 23.69 |
| Aug 9, 2023 | 24.00 |
| Aug 8, 2023 | 24.10 |
| Aug 7, 2023 | 23.91 |
| Aug 4, 2023 | 24.35 |
| Aug 3, 2023 | 23.75 |
| Aug 2, 2023 | 23.77 |
| Aug 1, 2023 | 24.15 |
| Jul 31, 2023 | 23.91 |
| Jul 28, 2023 | 24.36 |
| Jul 27, 2023 | 24.00 |
| Jul 26, 2023 | 23.72 |
| Jul 25, 2023 | 23.70 |
| Jul 24, 2023 | 24.16 |
| Jul 21, 2023 | 24.51 |
| Jul 20, 2023 | 24.35 |
| Jul 19, 2023 | 24.89 |
| Jul 18, 2023 | 24.85 |
| Jul 17, 2023 | 24.74 |
| Jul 14, 2023 | 24.46 |
| Jul 13, 2023 | 24.60 |
| Jul 12, 2023 | 24.20 |
| Jul 11, 2023 | 23.86 |
| Jul 10, 2023 | 23.70 |
| Jul 7, 2023 | 23.85 |
| Jul 6, 2023 | 23.99 |
| Jul 5, 2023 | 24.10 |
| Jul 3, 2023 | 24.40 |
| Jun 30, 2023 | 23.52 |
| Jun 29, 2023 | 22.10 |
| Jun 28, 2023 | 21.55 |
| Jun 27, 2023 | 21.46 |
| Jun 26, 2023 | 20.99 |
| Jun 23, 2023 | 20.59 |
| Jun 22, 2023 | 19.65 |
| Jun 21, 2023 | 19.40 |
| Jun 20, 2023 | 18.40 |
| Jun 16, 2023 | 18.99 |
| Jun 15, 2023 | 19.00 |
| Jun 14, 2023 | 18.79 |
| Jun 13, 2023 | 19.10 |
| Jun 12, 2023 | 18.95 |
| Jun 9, 2023 | 18.35 |
| Jun 8, 2023 | 17.88 |
| Jun 7, 2023 | 18.00 |
| Jun 6, 2023 | 18.25 |
| Jun 5, 2023 | 17.72 |
| Jun 2, 2023 | 17.75 |
| Jun 1, 2023 | 17.00 |
| May 31, 2023 | 17.29 |
| May 30, 2023 | 16.63 |
| May 26, 2023 | 15.70 |
| May 25, 2023 | 15.40 |
| May 24, 2023 | 15.90 |
| May 22, 2023 | 16.22 |
| May 19, 2023 | 16.13 |
| May 18, 2023 | 17.12 |
| May 17, 2023 | 17.15 |
| May 16, 2023 | 16.96 |
| May 15, 2023 | 17.36 |
| May 12, 2023 | 17.70 |
| May 11, 2023 | 17.72 |
| May 10, 2023 | 18.00 |
| May 9, 2023 | 17.52 |
| May 8, 2023 | 16.31 |
| May 5, 2023 | 18.85 |
| May 4, 2023 | 18.38 |
| May 3, 2023 | 18.29 |
| May 2, 2023 | 18.00 |
| May 1, 2023 | 17.24 |
| Apr 28, 2023 | 16.50 |
| Apr 27, 2023 | 14.71 |
| Apr 26, 2023 | 14.63 |
| Apr 25, 2023 | 15.45 |
| Apr 24, 2023 | 16.35 |
| Apr 21, 2023 | 16.83 |
| Apr 20, 2023 | 17.96 |
| Apr 19, 2023 | 18.97 |
| Apr 18, 2023 | 19.82 |
| Apr 17, 2023 | 19.88 |
| Apr 14, 2023 | 19.94 |
| Apr 13, 2023 | 19.94 |
| Apr 12, 2023 | 19.02 |
| Apr 11, 2023 | 19.89 |
| Apr 10, 2023 | 19.77 |
| Apr 6, 2023 | 19.60 |
| Apr 5, 2023 | 18.93 |
| Apr 4, 2023 | 18.87 |
| Apr 3, 2023 | 18.95 |
| Mar 31, 2023 | 18.76 |
| Mar 30, 2023 | 18.65 |
| Mar 29, 2023 | 18.46 |
| Mar 28, 2023 | 18.24 |
| Mar 27, 2023 | 18.50 |
| Mar 24, 2023 | 18.92 |
| Mar 23, 2023 | 18.78 |
| Mar 22, 2023 | 18.60 |
| Mar 21, 2023 | 18.38 |
| Mar 20, 2023 | 18.32 |
| Mar 17, 2023 | 18.00 |
| Mar 16, 2023 | 16.99 |
| Mar 15, 2023 | 16.29 |
| Mar 14, 2023 | 16.52 |
| Mar 13, 2023 | 16.05 |
| Mar 10, 2023 | 16.20 |
| Mar 9, 2023 | 17.56 |
| Mar 8, 2023 | 18.45 |
| Mar 7, 2023 | 18.55 |
| Mar 6, 2023 | 18.90 |
| Mar 3, 2023 | 19.32 |
| Mar 2, 2023 | 19.40 |
| Mar 1, 2023 | 19.23 |
| Feb 28, 2023 | 19.67 |
| Feb 27, 2023 | 19.23 |
| Feb 24, 2023 | 19.41 |
| Feb 23, 2023 | 19.82 |
| Feb 22, 2023 | 20.32 |
| Feb 21, 2023 | 20.94 |
| Feb 17, 2023 | 20.66 |
| Feb 16, 2023 | 21.12 |
| Feb 15, 2023 | 21.02 |
| Feb 14, 2023 | 22.10 |
| Feb 13, 2023 | 23.00 |
| Feb 10, 2023 | 22.88 |
| Feb 9, 2023 | 23.22 |
| Feb 8, 2023 | 22.94 |
| Feb 7, 2023 | 22.51 |
| Feb 6, 2023 | 22.09 |
| Feb 3, 2023 | 22.01 |
| Feb 2, 2023 | 21.68 |
| Feb 1, 2023 | 21.55 |
| Jan 31, 2023 | 21.99 |
| Jan 30, 2023 | 21.77 |
| Jan 27, 2023 | 21.90 |
| Jan 26, 2023 | 21.30 |
| Jan 25, 2023 | 21.32 |
| Jan 24, 2023 | 20.67 |
| Jan 23, 2023 | 20.28 |
| Jan 20, 2023 | 20.65 |
| Jan 19, 2023 | 20.30 |
| Jan 18, 2023 | 20.36 |
| Jan 17, 2023 | 20.44 |
| Jan 13, 2023 | 19.83 |
| Jan 12, 2023 | 19.39 |
| Jan 11, 2023 | 19.50 |
| Jan 10, 2023 | 19.30 |
| Jan 9, 2023 | 19.90 |
| Jan 6, 2023 | 20.35 |
| Jan 5, 2023 | 20.35 |
| Jan 4, 2023 | 20.55 |
| Jan 3, 2023 | 20.43 |
| Dec 30, 2022 | 20.50 |
| Dec 29, 2022 | 20.85 |
| Dec 28, 2022 | 20.54 |
| Dec 27, 2022 | 20.85 |
| Dec 23, 2022 | 21.45 |
| Dec 22, 2022 | 19.78 |
| Dec 21, 2022 | 18.74 |
| Dec 20, 2022 | 18.34 |
| Dec 19, 2022 | 18.06 |
| Dec 16, 2022 | 18.13 |
| Dec 15, 2022 | 17.97 |
| Dec 14, 2022 | 18.62 |
| Dec 13, 2022 | 19.46 |
| Dec 12, 2022 | 19.58 |
| Dec 9, 2022 | 20.31 |
| Dec 8, 2022 | 20.23 |
| Dec 7, 2022 | 20.05 |
| Dec 6, 2022 | 20.11 |
| Dec 5, 2022 | 20.50 |
| Dec 2, 2022 | 21.78 |
| Dec 1, 2022 | 22.08 |
| Nov 30, 2022 | 22.80 |
| Nov 29, 2022 | 23.27 |
| Nov 28, 2022 | 23.16 |
| Nov 25, 2022 | 23.74 |
| Nov 23, 2022 | 22.88 |
| Nov 22, 2022 | 22.05 |
| Nov 21, 2022 | 21.08 |
| Nov 18, 2022 | 21.49 |
| Nov 17, 2022 | 21.42 |
| Nov 16, 2022 | 21.29 |
| Nov 15, 2022 | 20.88 |
| Nov 14, 2022 | 20.41 |
| Nov 11, 2022 | 20.13 |
| Nov 10, 2022 | 19.89 |
| Nov 9, 2022 | 19.62 |
| Nov 8, 2022 | 20.21 |
| Nov 7, 2022 | 19.05 |
| Nov 4, 2022 | 21.80 |
| Nov 3, 2022 | 22.90 |
| Nov 2, 2022 | 22.67 |
| Nov 1, 2022 | 23.56 |
| Oct 31, 2022 | 23.02 |
| Oct 28, 2022 | 23.95 |
| Oct 27, 2022 | 23.80 |
| Oct 26, 2022 | 24.74 |
| Oct 25, 2022 | 24.26 |
| Oct 24, 2022 | 24.40 |
| Oct 21, 2022 | 24.05 |
| Oct 20, 2022 | 23.50 |
| Oct 19, 2022 | 23.47 |
| Oct 18, 2022 | 23.45 |
| Oct 17, 2022 | 23.25 |
| Oct 14, 2022 | 23.49 |
| Oct 13, 2022 | 23.48 |
| Oct 12, 2022 | 23.49 |
| Oct 11, 2022 | 23.10 |
| Oct 10, 2022 | 22.73 |
| Oct 7, 2022 | 23.10 |
| Oct 6, 2022 | 23.70 |
| Oct 5, 2022 | 24.35 |
| Oct 4, 2022 | 26.74 |
| Oct 3, 2022 | 27.65 |
| Sep 30, 2022 | 26.75 |
| Sep 29, 2022 | 24.17 |
| Sep 28, 2022 | 23.54 |
| Sep 27, 2022 | 23.60 |
| Sep 26, 2022 | 23.70 |
| Sep 23, 2022 | 23.59 |
| Sep 22, 2022 | 25.35 |
| Sep 21, 2022 | 25.45 |
| Sep 20, 2022 | 25.87 |
| Sep 19, 2022 | 25.36 |
| Sep 16, 2022 | 24.80 |
| Sep 15, 2022 | 24.00 |
| Sep 14, 2022 | 21.84 |
| Sep 13, 2022 | 21.75 |
| Sep 12, 2022 | 21.07 |
| Sep 9, 2022 | 21.64 |
| Sep 8, 2022 | 20.22 |
| Sep 7, 2022 | 20.22 |
| Sep 6, 2022 | 19.00 |
| Sep 2, 2022 | 21.39 |
| Sep 1, 2022 | 22.19 |
| Aug 31, 2022 | 23.19 |
| Aug 30, 2022 | 22.51 |
| Aug 29, 2022 | 23.38 |
| Aug 26, 2022 | 22.63 |
| Aug 25, 2022 | 22.99 |
| Aug 24, 2022 | 22.80 |
| Aug 23, 2022 | 21.00 |
| Aug 22, 2022 | 20.30 |
| Aug 19, 2022 | 20.10 |
| Aug 18, 2022 | 19.44 |
| Aug 17, 2022 | 19.30 |
| Aug 16, 2022 | 18.97 |
| Aug 15, 2022 | 19.15 |
| Aug 12, 2022 | 19.33 |
| Aug 11, 2022 | 18.75 |
| Aug 10, 2022 | 17.15 |
| Aug 9, 2022 | 16.95 |
| Aug 8, 2022 | 17.41 |
| Aug 5, 2022 | 17.41 |
| Aug 4, 2022 | 17.06 |
| Aug 3, 2022 | 17.24 |
| Aug 2, 2022 | 16.57 |
| Aug 1, 2022 | 19.61 |
| Jul 29, 2022 | 19.87 |
| Jul 28, 2022 | 18.21 |
| Jul 27, 2022 | 15.73 |
| Jul 26, 2022 | 14.49 |
| Jul 25, 2022 | 14.34 |
| Jul 22, 2022 | 14.34 |
| Jul 21, 2022 | 14.34 |
| Jul 20, 2022 | 14.35 |
| Jul 19, 2022 | 14.12 |
| Jul 18, 2022 | 14.25 |
| Jul 15, 2022 | 14.15 |
| Jul 14, 2022 | 13.96 |
| Jul 13, 2022 | 14.15 |
| Jul 12, 2022 | 14.15 |
| Jul 11, 2022 | 14.15 |
| Jul 8, 2022 | 14.20 |
| Jul 7, 2022 | 13.93 |
| Jul 6, 2022 | 13.16 |
| Jul 5, 2022 | 13.94 |
| Jul 1, 2022 | 13.90 |
| Jun 30, 2022 | 14.00 |
| Jun 29, 2022 | 13.98 |
| Jun 28, 2022 | 14.07 |
| Jun 27, 2022 | 14.01 |
| Jun 24, 2022 | 14.12 |
| Jun 23, 2022 | 14.30 |
| Jun 22, 2022 | 14.66 |
| Jun 21, 2022 | 14.20 |
| Jun 17, 2022 | 14.50 |
| Jun 16, 2022 | 14.79 |
| Jun 15, 2022 | 15.55 |
| Jun 14, 2022 | 15.21 |
| Jun 13, 2022 | 15.82 |
| Jun 10, 2022 | 16.20 |
| Jun 9, 2022 | 16.38 |
| Jun 8, 2022 | 16.35 |
| Jun 7, 2022 | 16.30 |
| Jun 6, 2022 | 16.37 |
| Jun 3, 2022 | 15.43 |
| Jun 2, 2022 | 15.18 |
| Jun 1, 2022 | 14.74 |
| May 31, 2022 | 14.11 |
| May 27, 2022 | 14.20 |
| May 26, 2022 | 14.04 |
| May 25, 2022 | 14.17 |
| May 24, 2022 | 14.23 |
| May 23, 2022 | 14.74 |
| May 20, 2022 | 14.77 |
| May 19, 2022 | 14.71 |
| May 18, 2022 | 14.82 |
| May 17, 2022 | 14.99 |
| May 16, 2022 | 14.53 |
| May 13, 2022 | 14.29 |
| May 12, 2022 | 14.53 |
| May 11, 2022 | 17.00 |
| May 10, 2022 | 17.70 |
| May 9, 2022 | 17.12 |
| May 6, 2022 | 17.61 |
| May 5, 2022 | 18.00 |
| May 4, 2022 | 17.35 |
| May 3, 2022 | 17.04 |
| May 2, 2022 | 17.00 |
| Apr 29, 2022 | 16.87 |
| Apr 28, 2022 | 16.53 |
| Apr 27, 2022 | 15.87 |
| Apr 26, 2022 | 17.14 |
| Apr 25, 2022 | 17.38 |
| Apr 22, 2022 | 17.90 |
| Apr 21, 2022 | 17.63 |
| Apr 20, 2022 | 17.58 |
| Apr 19, 2022 | 17.56 |
| Apr 18, 2022 | 16.90 |
| Apr 14, 2022 | 17.30 |
| Apr 13, 2022 | 17.38 |
| Apr 12, 2022 | 17.66 |
| Apr 11, 2022 | 17.43 |
| Apr 8, 2022 | 17.50 |
| Apr 7, 2022 | 18.49 |
| Apr 6, 2022 | 18.02 |
| Apr 5, 2022 | 19.17 |
| Apr 4, 2022 | 19.36 |
| Apr 1, 2022 | 18.15 |
| Mar 31, 2022 | 17.75 |
| Mar 30, 2022 | 20.10 |
| Mar 29, 2022 | 20.50 |
| Mar 28, 2022 | 20.32 |
| Mar 25, 2022 | 22.00 |
| Mar 24, 2022 | 21.56 |
| Mar 23, 2022 | 22.10 |
| Mar 22, 2022 | 22.55 |
| Mar 21, 2022 | 22.20 |
| Mar 18, 2022 | 22.26 |
| Mar 17, 2022 | 21.75 |
| Mar 16, 2022 | 22.07 |
| Mar 15, 2022 | 22.14 |
| Mar 14, 2022 | 22.18 |
| Mar 11, 2022 | 22.43 |
| Mar 10, 2022 | 23.32 |
| Mar 9, 2022 | 22.88 |
| Mar 8, 2022 | 21.87 |
| Mar 7, 2022 | 21.78 |
| Mar 4, 2022 | 21.77 |
| Mar 3, 2022 | 19.92 |
| Mar 2, 2022 | 21.40 |
| Mar 1, 2022 | 21.69 |
| Feb 28, 2022 | 23.81 |
| Feb 25, 2022 | 23.40 |
| Feb 24, 2022 | 21.60 |
| Feb 23, 2022 | 21.50 |
| Feb 22, 2022 | 21.31 |
| Feb 18, 2022 | 22.91 |
| Feb 17, 2022 | 23.20 |
| Feb 16, 2022 | 23.92 |
| Feb 15, 2022 | 23.44 |
| Feb 14, 2022 | 22.97 |
| Feb 11, 2022 | 26.12 |
| Feb 10, 2022 | 27.03 |
| Feb 9, 2022 | 27.83 |
| Feb 8, 2022 | 27.80 |
| Feb 7, 2022 | 27.06 |
| Feb 4, 2022 | 26.84 |
| Feb 3, 2022 | 26.30 |
| Feb 2, 2022 | 27.45 |
| Feb 1, 2022 | 26.55 |
| Jan 31, 2022 | 25.30 |
| Jan 28, 2022 | 23.03 |
| Jan 27, 2022 | 23.25 |
| Jan 26, 2022 | 24.02 |
| Jan 25, 2022 | 24.30 |
| Jan 24, 2022 | 24.97 |
| Jan 21, 2022 | 24.82 |
| Jan 20, 2022 | 26.72 |
| Jan 19, 2022 | 26.74 |
| Jan 18, 2022 | 26.82 |
| Jan 14, 2022 | 27.38 |
| Jan 13, 2022 | 32.92 |
| Jan 12, 2022 | 33.15 |
| Jan 11, 2022 | 32.63 |
| Jan 10, 2022 | 36.21 |
| Jan 7, 2022 | 38.94 |
| Jan 6, 2022 | 38.90 |
| Jan 5, 2022 | 37.29 |
| Jan 4, 2022 | 38.63 |
| Jan 3, 2022 | 36.64 |
| Dec 31, 2021 | 47.00 |
| Dec 30, 2021 | 46.60 |
| Dec 29, 2021 | 44.26 |
| Dec 28, 2021 | 47.63 |
| Dec 27, 2021 | 46.00 |
| Dec 23, 2021 | 47.02 |
| Dec 22, 2021 | 44.17 |
| Dec 21, 2021 | 40.88 |
| Dec 20, 2021 | 40.57 |
| Dec 17, 2021 | 41.84 |
| Dec 16, 2021 | 38.69 |
| Dec 15, 2021 | 40.19 |
| Dec 14, 2021 | 37.03 |
| Dec 13, 2021 | 35.97 |
| Dec 10, 2021 | 36.71 |
| Dec 9, 2021 | 36.03 |
| Dec 8, 2021 | 36.00 |
| Dec 7, 2021 | 35.70 |
| Dec 6, 2021 | 33.83 |
| Dec 3, 2021 | 31.29 |
| Dec 2, 2021 | 34.63 |
| Dec 1, 2021 | 35.78 |
| Nov 30, 2021 | 37.00 |
| Nov 29, 2021 | 34.90 |
| Nov 26, 2021 | 31.31 |
| Nov 24, 2021 | 31.65 |
| Nov 23, 2021 | 30.05 |
| Nov 22, 2021 | 32.15 |
| Nov 19, 2021 | 32.76 |
| Nov 18, 2021 | 32.27 |
| Nov 17, 2021 | 27.72 |
| Nov 16, 2021 | 24.52 |
| Nov 15, 2021 | 23.30 |
| Nov 12, 2021 | 23.36 |
| Nov 11, 2021 | 22.90 |
| Nov 10, 2021 | 24.00 |
| Nov 9, 2021 | 22.45 |
| Nov 8, 2021 | 22.50 |
| Nov 5, 2021 | 19.50 |
| Nov 4, 2021 | 19.86 |
| Nov 3, 2021 | 19.49 |
| Nov 2, 2021 | 20.31 |
| Nov 1, 2021 | 20.29 |
| Oct 29, 2021 | 20.00 |
| Oct 28, 2021 | 18.50 |
| Oct 27, 2021 | 17.91 |
| Oct 26, 2021 | 17.89 |
| Oct 25, 2021 | 18.06 |
| Oct 22, 2021 | 17.80 |
| Oct 21, 2021 | 17.89 |
| Oct 20, 2021 | 18.35 |
| Oct 19, 2021 | 17.48 |
| Oct 18, 2021 | 17.22 |
| Oct 15, 2021 | 17.98 |
| Oct 14, 2021 | 17.72 |
| Oct 13, 2021 | 17.15 |
| Oct 12, 2021 | 16.98 |
| Oct 11, 2021 | 15.64 |
| Oct 8, 2021 | 15.71 |
| Oct 7, 2021 | 15.26 |
| Oct 6, 2021 | 15.45 |
| Oct 5, 2021 | 15.03 |
| Oct 4, 2021 | 14.90 |
| Oct 1, 2021 | 15.54 |
| Sep 30, 2021 | 13.87 |
| Sep 29, 2021 | 13.50 |
| Sep 28, 2021 | 13.95 |
| Sep 27, 2021 | 14.00 |
| Sep 24, 2021 | 14.60 |
| Sep 23, 2021 | 15.10 |
| Sep 22, 2021 | 15.95 |
| Sep 21, 2021 | 15.04 |
| Sep 20, 2021 | 14.60 |
| Sep 17, 2021 | 16.45 |
| Sep 16, 2021 | 16.08 |
| Sep 15, 2021 | 15.97 |
| Sep 14, 2021 | 15.88 |
| Sep 13, 2021 | 16.92 |
| Sep 10, 2021 | 16.99 |
| Sep 9, 2021 | 16.82 |
| Sep 8, 2021 | 17.12 |
| Sep 7, 2021 | 17.87 |
| Sep 3, 2021 | 18.55 |
| Sep 2, 2021 | 18.36 |
| Sep 1, 2021 | 18.18 |
| Aug 31, 2021 | 18.68 |
| Aug 30, 2021 | 18.84 |
| Aug 27, 2021 | 18.75 |
| Aug 26, 2021 | 18.94 |
| Aug 25, 2021 | 18.92 |
| Aug 24, 2021 | 18.93 |
| Aug 23, 2021 | 18.92 |
| Aug 20, 2021 | 18.79 |
| Aug 19, 2021 | 18.70 |
| Aug 18, 2021 | 19.04 |
| Aug 17, 2021 | 18.98 |
| Aug 16, 2021 | 18.51 |
| Aug 13, 2021 | 19.00 |
| Aug 12, 2021 | 18.74 |
| Aug 11, 2021 | 18.99 |
| Aug 10, 2021 | 17.42 |
| Aug 9, 2021 | 15.38 |
| Aug 6, 2021 | 17.00 |
| Aug 5, 2021 | 16.95 |
| Aug 4, 2021 | 17.51 |
| Aug 3, 2021 | 17.29 |
| Aug 2, 2021 | 17.53 |
| Jul 30, 2021 | 17.70 |
| Jul 29, 2021 | 17.69 |
| Jul 28, 2021 | 17.58 |
| Jul 27, 2021 | 17.35 |
| Jul 26, 2021 | 17.15 |
| Jul 23, 2021 | 18.31 |
| Jul 22, 2021 | 18.93 |
| Jul 21, 2021 | 19.08 |
| Jul 20, 2021 | 18.30 |
| Jul 19, 2021 | 17.92 |
| Jul 16, 2021 | 17.74 |
| Jul 15, 2021 | 19.29 |
| Jul 14, 2021 | 25.49 |
| Jul 13, 2021 | 25.25 |
| Jul 12, 2021 | 25.01 |
| Jul 9, 2021 | 23.40 |
| Jul 8, 2021 | 23.94 |
| Jul 7, 2021 | 24.69 |
| Jul 6, 2021 | 23.83 |
| Jul 2, 2021 | 23.01 |
| Jul 1, 2021 | 23.25 |
| Jun 30, 2021 | 23.60 |
| Jun 29, 2021 | 23.60 |
| Jun 28, 2021 | 23.55 |
| Jun 25, 2021 | 21.82 |
| Jun 24, 2021 | 22.00 |
| Jun 23, 2021 | 21.06 |
| Jun 22, 2021 | 21.20 |
| Jun 21, 2021 | 21.15 |
| Jun 18, 2021 | 20.11 |
| Jun 17, 2021 | 20.17 |
| Jun 16, 2021 | 20.90 |
| Jun 15, 2021 | 20.84 |
| Jun 14, 2021 | 21.04 |
| Jun 11, 2021 | 20.45 |
| Jun 10, 2021 | 20.57 |
| Jun 9, 2021 | 20.56 |
| Jun 8, 2021 | 19.48 |
| Jun 7, 2021 | 19.18 |
| Jun 4, 2021 | 17.35 |
| Jun 3, 2021 | 17.00 |
| Jun 2, 2021 | 18.75 |
| Jun 1, 2021 | 18.97 |
| May 28, 2021 | 17.75 |
| May 27, 2021 | 16.87 |
| May 26, 2021 | 16.66 |
| May 25, 2021 | 16.41 |
| May 24, 2021 | 16.41 |
| May 21, 2021 | 15.48 |
| May 20, 2021 | 16.18 |
| May 19, 2021 | 15.10 |
| May 18, 2021 | 15.13 |
| May 17, 2021 | 15.40 |
| May 14, 2021 | 14.34 |
| May 13, 2021 | 14.15 |
| May 12, 2021 | 14.15 |
| May 11, 2021 | 13.55 |
| May 10, 2021 | 12.84 |
| May 7, 2021 | 13.00 |
| May 6, 2021 | 12.78 |
| May 5, 2021 | 12.75 |
| May 4, 2021 | 12.74 |
| May 3, 2021 | 12.60 |
| Apr 30, 2021 | 12.73 |
| Apr 29, 2021 | 12.21 |
| Apr 28, 2021 | 12.29 |
| Apr 27, 2021 | 12.07 |
| Apr 26, 2021 | 12.28 |
| Apr 23, 2021 | 11.94 |
| Apr 22, 2021 | 11.29 |
| Apr 21, 2021 | 11.21 |
| Apr 20, 2021 | 10.99 |
| Apr 19, 2021 | 11.50 |
| Apr 16, 2021 | 11.62 |
| Apr 15, 2021 | 11.28 |
| Apr 14, 2021 | 11.36 |
| Apr 13, 2021 | 11.01 |
| Apr 12, 2021 | 11.00 |
| Apr 9, 2021 | 11.79 |
| Apr 8, 2021 | 11.76 |
| Apr 7, 2021 | 12.16 |
| Apr 6, 2021 | 12.25 |
| Apr 5, 2021 | 12.33 |
| Apr 1, 2021 | 12.74 |
| Mar 31, 2021 | 11.96 |
| Mar 30, 2021 | 12.14 |
| Mar 29, 2021 | 11.52 |
| Mar 26, 2021 | 11.77 |
| Mar 25, 2021 | 12.17 |
| Mar 24, 2021 | 12.49 |
| Mar 23, 2021 | 12.00 |
| Mar 22, 2021 | 12.84 |
| Mar 19, 2021 | 12.92 |
| Mar 18, 2021 | 12.61 |
| Mar 17, 2021 | 12.56 |
| Mar 16, 2021 | 12.83 |
| Mar 15, 2021 | 13.04 |
| Mar 12, 2021 | 12.90 |
| Mar 11, 2021 | 12.99 |
| Mar 10, 2021 | 12.33 |
| Mar 9, 2021 | 12.39 |
| Mar 8, 2021 | 11.72 |
| Mar 5, 2021 | 12.08 |
| Mar 4, 2021 | 11.38 |
| Mar 3, 2021 | 12.99 |
| Mar 2, 2021 | 12.90 |
| Mar 1, 2021 | 12.56 |
| Feb 26, 2021 | 12.25 |
| Feb 25, 2021 | 12.09 |
| Feb 24, 2021 | 11.85 |
| Feb 23, 2021 | 11.73 |
| Feb 22, 2021 | 11.55 |
| Feb 19, 2021 | 11.55 |
| Feb 18, 2021 | 11.27 |
| Feb 17, 2021 | 11.40 |
| Feb 16, 2021 | 11.41 |
| Feb 12, 2021 | 11.15 |
| Feb 11, 2021 | 11.12 |
| Feb 10, 2021 | 11.11 |
| Feb 9, 2021 | 11.15 |
| Feb 8, 2021 | 11.15 |
| Feb 5, 2021 | 11.12 |
| Feb 4, 2021 | 11.08 |
| Feb 3, 2021 | 10.85 |
| Feb 2, 2021 | 10.95 |
| Feb 1, 2021 | 10.99 |
| Jan 29, 2021 | 11.01 |
| Jan 28, 2021 | 10.65 |
| Jan 27, 2021 | 10.88 |
| Jan 26, 2021 | 11.25 |
| Jan 25, 2021 | 11.00 |
| Jan 22, 2021 | 10.88 |
| Jan 21, 2021 | 10.90 |
| Jan 20, 2021 | 10.88 |
| Jan 19, 2021 | 10.75 |
| Jan 15, 2021 | 10.09 |
| Jan 14, 2021 | 10.11 |
| Jan 13, 2021 | 9.82 |
| Jan 12, 2021 | 9.40 |
| Jan 11, 2021 | 9.53 |
| Jan 8, 2021 | 9.30 |
| Jan 7, 2021 | 9.35 |
| Jan 6, 2021 | 9.55 |
| Jan 5, 2021 | 9.30 |
| Jan 4, 2021 | 9.30 |
| Dec 31, 2020 | 9.45 |
| Dec 30, 2020 | 9.45 |
| Dec 29, 2020 | 9.25 |
| Dec 28, 2020 | 9.35 |
| Dec 24, 2020 | 9.08 |
| Dec 23, 2020 | 9.09 |
| Dec 22, 2020 | 9.14 |
| Dec 21, 2020 | 9.27 |
| Dec 18, 2020 | 9.15 |
| Dec 17, 2020 | 9.00 |
| Dec 16, 2020 | 8.98 |
| Dec 15, 2020 | 8.80 |
| Dec 14, 2020 | 8.91 |
| Dec 11, 2020 | 8.88 |
| Dec 10, 2020 | 8.94 |
| Dec 9, 2020 | 8.90 |
| Dec 8, 2020 | 8.98 |
| Dec 7, 2020 | 8.85 |
| Dec 4, 2020 | 8.75 |
| Dec 3, 2020 | 8.70 |
| Dec 2, 2020 | 8.65 |
| Dec 1, 2020 | 8.48 |
| Nov 30, 2020 | 8.39 |
| Nov 27, 2020 | 8.33 |
| Nov 25, 2020 | 8.32 |
| Nov 24, 2020 | 8.30 |
| Nov 23, 2020 | 8.07 |
| Nov 20, 2020 | 8.12 |
| Nov 19, 2020 | 7.98 |
| Nov 18, 2020 | 7.97 |
| Nov 17, 2020 | 8.08 |
| Nov 16, 2020 | 8.25 |
| Nov 13, 2020 | 8.20 |
| Nov 12, 2020 | 8.00 |
| Nov 11, 2020 | 7.90 |
| Nov 10, 2020 | 7.82 |
| Nov 9, 2020 | 7.20 |
| Nov 6, 2020 | 7.20 |
| Nov 5, 2020 | 7.19 |
| Nov 4, 2020 | 7.20 |
| Nov 3, 2020 | 7.25 |
| Nov 2, 2020 | 7.15 |
| Oct 30, 2020 | 7.15 |
| Oct 29, 2020 | 7.15 |
| Oct 28, 2020 | 7.09 |
| Oct 27, 2020 | 7.09 |
| Oct 26, 2020 | 7.05 |
| Oct 23, 2020 | 7.09 |
| Oct 22, 2020 | 7.00 |
| Oct 21, 2020 | 7.00 |
| Oct 20, 2020 | 6.90 |
| Oct 19, 2020 | 6.90 |
| Oct 16, 2020 | 6.90 |
| Oct 15, 2020 | 6.60 |
| Oct 14, 2020 | 6.85 |
| Oct 13, 2020 | 6.60 |
| Oct 12, 2020 | 6.50 |
| Oct 9, 2020 | 6.50 |
| Oct 8, 2020 | 6.40 |
| Oct 7, 2020 | 6.35 |
| Oct 6, 2020 | 6.21 |
| Oct 5, 2020 | 6.20 |
| Oct 2, 2020 | 6.20 |
| Oct 1, 2020 | 6.15 |
| Sep 30, 2020 | 6.15 |
| Sep 29, 2020 | 6.08 |
| Sep 28, 2020 | 6.00 |
| Sep 25, 2020 | 6.00 |
| Sep 24, 2020 | 6.00 |
| Sep 23, 2020 | 6.00 |
| Sep 22, 2020 | 6.00 |
| Sep 21, 2020 | 6.15 |
| Sep 18, 2020 | 6.13 |
| Sep 17, 2020 | 6.15 |
| Sep 16, 2020 | 6.15 |
| Sep 15, 2020 | 6.15 |
| Sep 14, 2020 | 6.06 |
| Sep 11, 2020 | 6.05 |
| Sep 10, 2020 | 6.05 |
| Sep 9, 2020 | 6.01 |
| Sep 8, 2020 | 5.95 |
| Sep 4, 2020 | 5.87 |
| Sep 2, 2020 | 5.80 |
| Sep 1, 2020 | 5.85 |
| Aug 31, 2020 | 5.87 |
| Aug 28, 2020 | 5.92 |
| Aug 27, 2020 | 5.93 |
| Aug 25, 2020 | 5.95 |
| Aug 21, 2020 | 5.99 |
| Aug 20, 2020 | 5.89 |
| Aug 18, 2020 | 5.95 |
| Aug 17, 2020 | 6.00 |
| Aug 14, 2020 | 6.03 |
| Aug 13, 2020 | 5.75 |
| Aug 11, 2020 | 5.84 |
| Aug 7, 2020 | 5.84 |
| Aug 6, 2020 | 5.84 |
| Aug 5, 2020 | 5.84 |
| Aug 4, 2020 | 5.80 |
| Aug 3, 2020 | 5.59 |
| Jul 31, 2020 | 5.65 |
| Jul 29, 2020 | 5.65 |
| Jul 28, 2020 | 5.50 |
| Jul 27, 2020 | 5.52 |
| Jul 24, 2020 | 5.79 |
| Jul 23, 2020 | 5.57 |
| Jul 22, 2020 | 5.70 |
| Jul 21, 2020 | 5.70 |
| Jul 17, 2020 | 5.32 |
| Jul 16, 2020 | 5.50 |
| Jul 15, 2020 | 5.40 |
| Jul 13, 2020 | 5.42 |
| Jul 10, 2020 | 5.35 |
| Jul 9, 2020 | 5.33 |
| Jul 8, 2020 | 5.40 |
| Jul 7, 2020 | 5.60 |
| Jul 6, 2020 | 5.78 |
| Jul 1, 2020 | 5.78 |
| Jun 30, 2020 | 5.67 |
| Jun 29, 2020 | 5.77 |
| Jun 26, 2020 | 5.78 |
| Jun 25, 2020 | 5.75 |
| Jun 24, 2020 | 5.65 |
| Jun 23, 2020 | 5.80 |
| Jun 22, 2020 | 5.50 |
| Jun 19, 2020 | 5.94 |
| Jun 18, 2020 | 5.40 |
| Jun 17, 2020 | 5.45 |
| Jun 16, 2020 | 5.50 |
| Jun 15, 2020 | 5.20 |
| Jun 12, 2020 | 5.20 |
| Jun 11, 2020 | 4.90 |
| Jun 10, 2020 | 5.00 |
| Jun 9, 2020 | 5.14 |
| Jun 8, 2020 | 5.00 |
| Jun 5, 2020 | 4.75 |
| Jun 4, 2020 | 4.67 |
| Jun 3, 2020 | 4.50 |
| Jun 2, 2020 | 4.45 |
| Jun 1, 2020 | 4.75 |
| May 29, 2020 | 4.80 |
| May 28, 2020 | 4.75 |
| May 27, 2020 | 4.73 |
| May 26, 2020 | 4.70 |
| May 22, 2020 | 4.71 |
| May 21, 2020 | 4.71 |
| May 20, 2020 | 4.75 |
| May 19, 2020 | 4.75 |
| May 18, 2020 | 4.75 |
| May 15, 2020 | 4.70 |
| May 14, 2020 | 4.60 |
| May 13, 2020 | 5.05 |
| May 12, 2020 | 5.05 |
| May 11, 2020 | 5.00 |
| May 8, 2020 | 5.05 |
| May 6, 2020 | 4.99 |
| May 5, 2020 | 5.00 |
| May 4, 2020 | 5.00 |
| May 1, 2020 | 5.00 |
| Apr 30, 2020 | 5.00 |
| Apr 29, 2020 | 4.90 |
| Apr 28, 2020 | 4.53 |
| Apr 27, 2020 | 4.50 |
| Apr 24, 2020 | 4.62 |
| Apr 23, 2020 | 4.70 |
| Apr 22, 2020 | 4.63 |
| Apr 21, 2020 | 4.64 |
| Apr 20, 2020 | 4.57 |
| Apr 17, 2020 | 4.79 |
| Apr 16, 2020 | 4.80 |
| Apr 15, 2020 | 4.80 |
| Apr 14, 2020 | 4.80 |
| Apr 13, 2020 | 4.80 |
| Apr 9, 2020 | 4.95 |
| Apr 8, 2020 | 4.90 |
| Apr 7, 2020 | 4.95 |
| Apr 6, 2020 | 4.90 |
| Apr 3, 2020 | 4.79 |
| Apr 2, 2020 | 5.00 |
| Apr 1, 2020 | 4.99 |
| Mar 31, 2020 | 4.92 |
| Mar 30, 2020 | 4.98 |
| Mar 27, 2020 | 4.97 |
| Mar 26, 2020 | 4.99 |
| Mar 25, 2020 | 5.00 |
| Mar 24, 2020 | 5.00 |
| Mar 23, 2020 | 5.00 |
| Mar 20, 2020 | 5.00 |
| Mar 19, 2020 | 5.00 |
| Mar 18, 2020 | 4.45 |
| Mar 17, 2020 | 4.99 |
| Mar 16, 2020 | 4.99 |
| Mar 13, 2020 | 5.20 |
| Mar 12, 2020 | 5.20 |
| Mar 11, 2020 | 5.49 |
| Mar 10, 2020 | 5.45 |
| Mar 9, 2020 | 5.50 |
| Mar 6, 2020 | 6.09 |
| Mar 5, 2020 | 5.68 |
| Mar 4, 2020 | 5.70 |
| Mar 3, 2020 | 6.05 |
| Mar 2, 2020 | 5.90 |
| Feb 28, 2020 | 5.98 |
| Feb 27, 2020 | 6.00 |
| Feb 26, 2020 | 5.75 |
| Feb 25, 2020 | 5.80 |
| Feb 24, 2020 | 5.98 |
| Feb 21, 2020 | 6.13 |
| Feb 20, 2020 | 6.16 |
| Feb 19, 2020 | 6.42 |
| Feb 18, 2020 | 6.05 |
| Feb 14, 2020 | 5.65 |
| Feb 13, 2020 | 5.65 |
| Feb 12, 2020 | 5.61 |
| Feb 11, 2020 | 5.60 |
| Feb 10, 2020 | 5.61 |
| Feb 7, 2020 | 5.78 |
| Feb 6, 2020 | 5.65 |
| Feb 5, 2020 | 5.75 |
| Feb 4, 2020 | 5.80 |
| Feb 3, 2020 | 5.91 |
| Jan 31, 2020 | 5.99 |
| Jan 30, 2020 | 6.00 |
| Jan 29, 2020 | 5.92 |
| Jan 28, 2020 | 5.98 |
| Jan 24, 2020 | 5.95 |
| Jan 23, 2020 | 5.83 |
| Jan 22, 2020 | 5.95 |
| Jan 21, 2020 | 6.00 |
| Jan 17, 2020 | 6.04 |
| Jan 16, 2020 | 5.99 |
| Jan 15, 2020 | 5.99 |
| Jan 14, 2020 | 5.99 |
| Jan 13, 2020 | 5.99 |
| Jan 10, 2020 | 6.04 |
| Jan 9, 2020 | 6.07 |
| Jan 8, 2020 | 6.10 |
| Jan 7, 2020 | 6.10 |
| Jan 6, 2020 | 6.10 |
| Jan 3, 2020 | 6.10 |
| Jan 2, 2020 | 6.10 |
| Dec 31, 2019 | 6.00 |
| Dec 30, 2019 | 6.00 |
| Dec 27, 2019 | 6.20 |
| Dec 26, 2019 | 6.05 |
| Dec 24, 2019 | 6.00 |
| Dec 23, 2019 | 6.00 |
| Dec 20, 2019 | 6.00 |
| Dec 19, 2019 | 5.90 |
| Dec 18, 2019 | 5.55 |
| Dec 17, 2019 | 5.75 |
| Dec 16, 2019 | 6.10 |
| Dec 13, 2019 | 5.95 |
| Dec 12, 2019 | 6.30 |
| Dec 11, 2019 | 6.42 |
| Dec 10, 2019 | 6.44 |
| Dec 9, 2019 | 6.10 |
| Dec 6, 2019 | 6.61 |
| Dec 5, 2019 | 6.64 |
| Dec 4, 2019 | 6.96 |
| Dec 3, 2019 | 6.97 |
| Dec 2, 2019 | 6.97 |
| Nov 29, 2019 | 6.98 |
| Nov 27, 2019 | 6.98 |
| Nov 26, 2019 | 6.98 |
| Nov 25, 2019 | 6.99 |
| Nov 22, 2019 | 6.99 |
| Nov 21, 2019 | 6.99 |
| Nov 20, 2019 | 7.00 |
| Nov 19, 2019 | 7.05 |
| Nov 18, 2019 | 7.00 |
| Nov 15, 2019 | 7.20 |
| Nov 14, 2019 | 7.15 |
| Nov 13, 2019 | 7.20 |
| Nov 12, 2019 | 7.20 |
| Nov 11, 2019 | 7.20 |
| Nov 8, 2019 | 7.55 |
| Nov 7, 2019 | 7.30 |
| Nov 6, 2019 | 7.50 |
| Nov 5, 2019 | 7.50 |
| Nov 4, 2019 | 7.52 |
| Nov 1, 2019 | 7.54 |
| Oct 31, 2019 | 7.60 |
| Oct 30, 2019 | 7.60 |
| Oct 29, 2019 | 7.60 |
| Oct 28, 2019 | 7.60 |
| Oct 25, 2019 | 7.60 |
| Oct 24, 2019 | 7.60 |
| Oct 23, 2019 | 7.66 |
| Oct 22, 2019 | 7.60 |
| Oct 21, 2019 | 7.60 |
| Oct 18, 2019 | 7.60 |
| Oct 17, 2019 | 7.70 |
| Oct 16, 2019 | 7.70 |
| Oct 15, 2019 | 7.68 |
| Oct 14, 2019 | 7.68 |
| Oct 11, 2019 | 7.69 |
| Oct 10, 2019 | 7.69 |
| Oct 9, 2019 | 7.70 |
| Oct 8, 2019 | 7.70 |
| Oct 7, 2019 | 7.70 |
| Oct 4, 2019 | 7.69 |
| Oct 3, 2019 | 7.70 |
| Oct 2, 2019 | 7.69 |
| Oct 1, 2019 | 7.70 |
| Sep 30, 2019 | 7.70 |
| Sep 27, 2019 | 7.68 |
| Sep 26, 2019 | 7.68 |
| Sep 25, 2019 | 7.68 |
| Sep 24, 2019 | 7.68 |
| Sep 23, 2019 | 7.69 |
| Sep 20, 2019 | 7.70 |
| Sep 19, 2019 | 7.70 |
| Sep 18, 2019 | 7.70 |
| Sep 17, 2019 | 7.70 |
| Sep 16, 2019 | 7.69 |
| Sep 13, 2019 | 7.70 |
| Sep 12, 2019 | 7.70 |
| Sep 11, 2019 | 7.70 |
| Sep 10, 2019 | 7.69 |
| Sep 9, 2019 | 7.70 |
| Sep 6, 2019 | 7.65 |
| Sep 5, 2019 | 7.60 |
| Sep 4, 2019 | 7.60 |
| Sep 3, 2019 | 7.60 |
| Aug 30, 2019 | 7.70 |
| Aug 29, 2019 | 7.70 |
| Aug 28, 2019 | 7.70 |
| Aug 27, 2019 | 7.60 |
| Aug 26, 2019 | 7.72 |
| Aug 23, 2019 | 7.74 |
| Aug 22, 2019 | 7.74 |
| Aug 21, 2019 | 7.74 |
| Aug 20, 2019 | 7.74 |
| Aug 19, 2019 | 7.74 |
| Aug 16, 2019 | 7.75 |
| Aug 15, 2019 | 7.50 |
| Aug 14, 2019 | 7.50 |
| Aug 13, 2019 | 7.75 |
| Aug 12, 2019 | 7.75 |
| Aug 9, 2019 | 7.99 |
| Aug 8, 2019 | 7.75 |
| Aug 7, 2019 | 9.00 |
| Aug 6, 2019 | 9.00 |
| Aug 5, 2019 | 8.95 |
| Aug 2, 2019 | 9.00 |
| Aug 1, 2019 | 8.87 |
| Jul 31, 2019 | 8.95 |
| Jul 30, 2019 | 8.90 |
| Jul 29, 2019 | 8.90 |
| Jul 26, 2019 | 8.95 |
| Jul 25, 2019 | 8.95 |
| Jul 24, 2019 | 8.95 |
| Jul 23, 2019 | 8.95 |
| Jul 22, 2019 | 9.00 |
| Jul 19, 2019 | 9.00 |
| Jul 18, 2019 | 9.00 |
| Jul 17, 2019 | 9.00 |
| Jul 16, 2019 | 8.98 |
| Jul 15, 2019 | 8.90 |
| Jul 12, 2019 | 8.90 |
| Jul 11, 2019 | 8.89 |
| Jul 10, 2019 | 8.85 |
| Jul 9, 2019 | 8.84 |
| Jul 8, 2019 | 8.84 |
| Jul 5, 2019 | 8.84 |
| Jul 3, 2019 | 8.83 |
| Jul 2, 2019 | 8.85 |
| Jul 1, 2019 | 8.80 |
| Jun 28, 2019 | 8.80 |
| Jun 27, 2019 | 8.80 |
| Jun 26, 2019 | 8.80 |
| Jun 25, 2019 | 8.80 |
| Jun 24, 2019 | 8.80 |
| Jun 21, 2019 | 8.80 |
| Jun 20, 2019 | 8.84 |
| Jun 19, 2019 | 8.80 |
| Jun 18, 2019 | 8.80 |
| Jun 17, 2019 | 8.83 |
| Jun 14, 2019 | 8.75 |
| Jun 13, 2019 | 8.70 |
| Jun 12, 2019 | 8.69 |
| Jun 11, 2019 | 8.57 |
| Jun 10, 2019 | 8.74 |
| Jun 7, 2019 | 8.90 |
| Jun 6, 2019 | 8.90 |
| Jun 5, 2019 | 8.85 |
| Jun 4, 2019 | 8.85 |
| Jun 3, 2019 | 8.85 |
| May 31, 2019 | 8.85 |
| May 30, 2019 | 8.80 |
| May 29, 2019 | 8.83 |
| May 28, 2019 | 8.83 |
| May 24, 2019 | 8.83 |
| May 23, 2019 | 8.89 |
| May 22, 2019 | 8.85 |
| May 21, 2019 | 8.85 |
| May 20, 2019 | 8.85 |
| May 17, 2019 | 8.85 |
| May 16, 2019 | 8.85 |
| May 15, 2019 | 8.85 |
| May 14, 2019 | 8.89 |
| May 13, 2019 | 8.80 |
| May 10, 2019 | 8.75 |
| May 9, 2019 | 8.60 |
| May 8, 2019 | 8.73 |
| May 7, 2019 | 8.73 |
| May 6, 2019 | 8.73 |
| May 3, 2019 | 8.70 |
| May 2, 2019 | 8.65 |
| May 1, 2019 | 8.63 |
| Apr 30, 2019 | 8.70 |
| Apr 29, 2019 | 8.65 |
| Apr 26, 2019 | 8.60 |
| Apr 25, 2019 | 8.60 |
| Apr 24, 2019 | 8.55 |
| Apr 23, 2019 | 8.50 |
| Apr 22, 2019 | 8.50 |
| Apr 18, 2019 | 8.50 |
| Apr 17, 2019 | 8.45 |
| Apr 16, 2019 | 8.50 |
| Apr 15, 2019 | 8.43 |
| Apr 12, 2019 | 8.35 |
| Apr 11, 2019 | 8.35 |
| Apr 10, 2019 | 8.21 |
| Apr 9, 2019 | 7.95 |
| Apr 8, 2019 | 7.75 |
| Apr 5, 2019 | 7.75 |
| Apr 4, 2019 | 7.75 |
| Apr 3, 2019 | 7.63 |
| Apr 2, 2019 | 7.65 |
| Apr 1, 2019 | 7.65 |
| Mar 29, 2019 | 7.60 |
| Mar 28, 2019 | 7.40 |
| Mar 27, 2019 | 7.40 |
| Mar 26, 2019 | 7.50 |
| Mar 25, 2019 | 7.40 |
| Mar 22, 2019 | 7.40 |
| Mar 21, 2019 | 7.44 |
| Mar 20, 2019 | 7.42 |
| Mar 19, 2019 | 7.40 |
| Mar 18, 2019 | 7.50 |
| Mar 15, 2019 | 7.48 |
| Mar 14, 2019 | 7.40 |
| Mar 13, 2019 | 7.40 |
| Mar 12, 2019 | 7.40 |
| Mar 11, 2019 | 7.40 |
| Mar 8, 2019 | 7.35 |
| Mar 7, 2019 | 7.35 |
| Mar 6, 2019 | 7.35 |
| Mar 5, 2019 | 7.31 |
| Mar 4, 2019 | 7.35 |
| Mar 1, 2019 | 7.37 |
| Feb 28, 2019 | 7.40 |
| Feb 27, 2019 | 7.28 |
| Feb 26, 2019 | 7.25 |
| Feb 25, 2019 | 7.30 |
| Feb 22, 2019 | 7.30 |
| Feb 21, 2019 | 7.30 |
| Feb 20, 2019 | 7.25 |
| Feb 19, 2019 | 7.30 |
| Feb 15, 2019 | 7.40 |
| Feb 14, 2019 | 7.00 |
| Feb 13, 2019 | 7.00 |
| Feb 12, 2019 | 7.00 |
| Feb 11, 2019 | 7.07 |
| Feb 8, 2019 | 7.02 |
| Feb 7, 2019 | 7.00 |
| Feb 6, 2019 | 6.95 |
| Feb 5, 2019 | 6.95 |
| Feb 4, 2019 | 6.95 |
| Feb 1, 2019 | 6.93 |
| Jan 31, 2019 | 6.90 |
| Jan 30, 2019 | 6.95 |
| Jan 29, 2019 | 6.94 |
| Jan 28, 2019 | 6.95 |
| Jan 25, 2019 | 6.98 |
| Jan 24, 2019 | 7.00 |
| Jan 23, 2019 | 6.99 |
| Jan 22, 2019 | 6.99 |
| Jan 18, 2019 | 6.99 |
| Jan 17, 2019 | 6.88 |
| Jan 16, 2019 | 6.99 |
| Jan 15, 2019 | 7.00 |
| Jan 14, 2019 | 7.00 |
| Jan 11, 2019 | 7.02 |
| Jan 10, 2019 | 7.10 |
| Jan 9, 2019 | 7.09 |
| Jan 8, 2019 | 7.10 |
| Jan 7, 2019 | 7.11 |
| Jan 4, 2019 | 7.11 |
| Jan 3, 2019 | 7.05 |
| Jan 2, 2019 | 7.43 |
| Dec 31, 2018 | 7.48 |
| Dec 28, 2018 | 7.50 |
| Dec 27, 2018 | 7.30 |
| Dec 26, 2018 | 7.35 |
| Dec 24, 2018 | 7.45 |
| Dec 21, 2018 | 7.50 |
| Dec 20, 2018 | 7.11 |
| Dec 19, 2018 | 7.50 |
| Dec 18, 2018 | 7.59 |
| Dec 17, 2018 | 7.65 |
| Dec 14, 2018 | 7.65 |
| Dec 13, 2018 | 7.64 |
| Dec 12, 2018 | 7.64 |
| Dec 11, 2018 | 7.66 |
| Dec 10, 2018 | 7.64 |
| Dec 7, 2018 | 7.67 |
| Dec 6, 2018 | 7.75 |
| Dec 4, 2018 | 7.83 |
| Dec 3, 2018 | 7.85 |
| Nov 30, 2018 | 7.86 |
| Nov 29, 2018 | 7.85 |
| Nov 28, 2018 | 7.49 |
| Nov 27, 2018 | 7.84 |
| Nov 26, 2018 | 7.84 |
| Nov 23, 2018 | 7.85 |
| Nov 21, 2018 | 7.66 |
| Nov 20, 2018 | 7.50 |
| Nov 19, 2018 | 7.50 |
| Nov 16, 2018 | 7.63 |
| Nov 15, 2018 | 7.63 |
| Nov 14, 2018 | 7.45 |
| Nov 13, 2018 | 7.40 |
| Nov 12, 2018 | 7.98 |
| Nov 9, 2018 | 7.90 |
| Nov 8, 2018 | 7.78 |
| Nov 7, 2018 | 7.72 |
| Nov 6, 2018 | 7.55 |
| Nov 5, 2018 | 7.45 |
| Nov 2, 2018 | 7.50 |
| Nov 1, 2018 | 7.50 |
| Oct 31, 2018 | 7.50 |
| Oct 30, 2018 | 7.50 |
| Oct 29, 2018 | 7.51 |
| Oct 26, 2018 | 7.64 |
| Oct 25, 2018 | 7.60 |
| Oct 24, 2018 | 7.80 |
| Oct 23, 2018 | 7.90 |
| Oct 22, 2018 | 7.99 |
| Oct 19, 2018 | 8.00 |
| Oct 18, 2018 | 7.90 |
| Oct 17, 2018 | 8.00 |
| Oct 16, 2018 | 7.99 |
| Oct 15, 2018 | 7.97 |
| Oct 12, 2018 | 7.99 |
| Oct 11, 2018 | 7.99 |
| Oct 10, 2018 | 7.56 |
| Oct 9, 2018 | 8.07 |
| Oct 8, 2018 | 8.03 |
| Oct 5, 2018 | 7.95 |
| Oct 4, 2018 | 8.00 |
| Oct 3, 2018 | 8.09 |
| Oct 2, 2018 | 8.10 |
| Oct 1, 2018 | 8.10 |
| Sep 28, 2018 | 7.95 |
| Sep 27, 2018 | 7.70 |
| Sep 26, 2018 | 7.78 |
| Sep 25, 2018 | 7.79 |
| Sep 24, 2018 | 7.78 |
| Sep 21, 2018 | 7.79 |
| Sep 20, 2018 | 7.79 |
| Sep 19, 2018 | 7.79 |
| Sep 18, 2018 | 7.79 |
| Sep 17, 2018 | 7.78 |
| Sep 14, 2018 | 7.79 |
| Sep 13, 2018 | 7.75 |
| Sep 12, 2018 | 7.80 |
| Sep 11, 2018 | 7.75 |
| Sep 10, 2018 | 7.80 |
| Sep 7, 2018 | 7.90 |
| Sep 6, 2018 | 7.90 |
| Sep 5, 2018 | 7.75 |
| Sep 4, 2018 | 8.25 |
| Aug 31, 2018 | 8.00 |
| Aug 30, 2018 | 7.95 |
| Aug 29, 2018 | 7.95 |
| Aug 28, 2018 | 7.95 |
| Aug 27, 2018 | 7.95 |
| Aug 24, 2018 | 7.88 |
| Aug 23, 2018 | 7.88 |
| Aug 22, 2018 | 7.90 |
| Aug 21, 2018 | 8.31 |
| Aug 20, 2018 | 8.05 |
| Aug 17, 2018 | 8.05 |
| Aug 16, 2018 | 8.05 |
| Aug 15, 2018 | 8.05 |
| Aug 14, 2018 | 8.04 |
| Aug 13, 2018 | 8.00 |
| Aug 10, 2018 | 7.95 |
| Aug 9, 2018 | 8.05 |
| Aug 8, 2018 | 8.00 |
| Aug 7, 2018 | 8.21 |
| Aug 6, 2018 | 8.25 |
| Aug 3, 2018 | 8.35 |
| Aug 2, 2018 | 8.35 |
| Aug 1, 2018 | 8.44 |
| Jul 31, 2018 | 8.40 |
| Jul 27, 2018 | 8.55 |
| Jul 25, 2018 | 8.47 |
| Jul 24, 2018 | 8.50 |
| Jul 23, 2018 | 8.47 |
| Jul 20, 2018 | 8.55 |
| Jul 19, 2018 | 8.50 |
| Jul 18, 2018 | 8.57 |
| Jul 16, 2018 | 8.50 |
| Jul 13, 2018 | 8.50 |
| Jul 12, 2018 | 8.40 |
| Jul 11, 2018 | 8.40 |
| Jul 10, 2018 | 8.30 |
| Jul 9, 2018 | 8.33 |
| Jul 6, 2018 | 8.35 |
| Jul 5, 2018 | 8.76 |
| Jul 3, 2018 | 8.60 |
| Jun 29, 2018 | 8.45 |
| Jun 28, 2018 | 8.44 |
| Jun 27, 2018 | 8.50 |
| Jun 26, 2018 | 8.55 |
| Jun 25, 2018 | 8.50 |
| Jun 22, 2018 | 8.45 |
| Jun 21, 2018 | 8.40 |
| Jun 19, 2018 | 8.50 |
| Jun 18, 2018 | 8.50 |
| Jun 15, 2018 | 8.50 |
| Jun 14, 2018 | 8.50 |
| Jun 13, 2018 | 8.37 |
| Jun 12, 2018 | 8.60 |
| Jun 11, 2018 | 8.74 |
| Jun 8, 2018 | 8.40 |
| Jun 7, 2018 | 8.25 |
| Jun 6, 2018 | 8.20 |
| Jun 5, 2018 | 8.25 |
| Jun 4, 2018 | 8.30 |
| Jun 1, 2018 | 8.35 |
| May 31, 2018 | 8.55 |
| May 30, 2018 | 8.65 |
| May 29, 2018 | 8.75 |
| May 25, 2018 | 8.60 |
| May 24, 2018 | 8.50 |
| May 23, 2018 | 8.50 |
| May 22, 2018 | 8.50 |
| May 21, 2018 | 8.50 |
| May 17, 2018 | 8.50 |
| May 16, 2018 | 8.50 |
| May 14, 2018 | 8.50 |
| May 11, 2018 | 8.46 |
| May 10, 2018 | 8.44 |
| May 9, 2018 | 8.79 |
| May 8, 2018 | 8.75 |
| May 7, 2018 | 8.78 |
| May 4, 2018 | 8.75 |
| May 2, 2018 | 8.73 |
| May 1, 2018 | 8.74 |
| Apr 30, 2018 | 8.75 |
| Apr 27, 2018 | 8.70 |
| Apr 26, 2018 | 8.72 |
| Apr 25, 2018 | 8.76 |
| Apr 24, 2018 | 8.78 |
| Apr 23, 2018 | 8.75 |
| Apr 20, 2018 | 8.75 |
| Apr 18, 2018 | 8.75 |
| Apr 17, 2018 | 8.75 |
| Apr 16, 2018 | 8.70 |
| Apr 13, 2018 | 8.50 |
| Apr 12, 2018 | 8.55 |
| Apr 11, 2018 | 7.95 |
| Apr 10, 2018 | 7.97 |
| Apr 9, 2018 | 7.98 |
| Apr 5, 2018 | 7.96 |
| Apr 4, 2018 | 7.99 |
| Apr 3, 2018 | 7.99 |
| Apr 2, 2018 | 7.89 |
| Mar 29, 2018 | 8.00 |
| Mar 28, 2018 | 8.70 |
| Mar 27, 2018 | 8.60 |
| Mar 26, 2018 | 9.00 |
| Mar 23, 2018 | 9.00 |
| Mar 21, 2018 | 9.00 |
| Mar 20, 2018 | 9.00 |
| Mar 19, 2018 | 9.10 |
| Mar 16, 2018 | 9.20 |
| Mar 15, 2018 | 9.20 |
| Mar 14, 2018 | 9.35 |
| Mar 13, 2018 | 9.35 |
| Mar 12, 2018 | 9.35 |
| Mar 9, 2018 | 9.40 |
| Mar 8, 2018 | 9.30 |
| Mar 7, 2018 | 9.37 |
| Mar 6, 2018 | 9.37 |
| Mar 5, 2018 | 9.30 |
| Mar 2, 2018 | 9.30 |
| Mar 1, 2018 | 9.37 |
| Feb 28, 2018 | 9.40 |
| Feb 27, 2018 | 9.54 |
| Feb 26, 2018 | 9.60 |
| Feb 23, 2018 | 9.68 |
| Feb 22, 2018 | 9.55 |
| Feb 21, 2018 | 9.55 |
| Feb 20, 2018 | 9.76 |
| Feb 16, 2018 | 9.17 |
| Feb 15, 2018 | 9.17 |
| Feb 14, 2018 | 9.00 |
| Feb 13, 2018 | 9.01 |
| Feb 12, 2018 | 9.18 |
| Feb 9, 2018 | 9.18 |
| Feb 8, 2018 | 9.20 |
| Feb 7, 2018 | 9.40 |
| Feb 6, 2018 | 9.35 |
| Feb 5, 2018 | 9.65 |
| Feb 2, 2018 | 9.75 |
| Feb 1, 2018 | 9.80 |
| Jan 31, 2018 | 9.80 |
| Jan 30, 2018 | 9.79 |
| Jan 29, 2018 | 9.65 |
| Jan 26, 2018 | 9.50 |
| Jan 25, 2018 | 9.18 |
| Jan 24, 2018 | 9.30 |
| Jan 23, 2018 | 9.00 |
| Jan 22, 2018 | 8.95 |
| Jan 19, 2018 | 8.80 |
| Jan 18, 2018 | 8.55 |
| Jan 17, 2018 | 8.30 |
| Jan 16, 2018 | 8.00 |
| Jan 12, 2018 | 7.48 |
| Jan 11, 2018 | 7.28 |
| Jan 10, 2018 | 7.15 |
| Jan 9, 2018 | 7.15 |
| Jan 8, 2018 | 7.00 |
| Jan 5, 2018 | 7.00 |
| Jan 4, 2018 | 6.89 |
| Jan 3, 2018 | 6.89 |
| Jan 2, 2018 | 6.89 |
| Dec 29, 2017 | 6.85 |
| Dec 28, 2017 | 6.70 |
| Dec 27, 2017 | 6.70 |
| Dec 26, 2017 | 6.65 |
| Dec 22, 2017 | 6.55 |
| Dec 21, 2017 | 6.60 |
| Dec 20, 2017 | 6.65 |
| Dec 19, 2017 | 6.70 |
| Dec 18, 2017 | 6.70 |
| Dec 15, 2017 | 6.75 |
| Dec 14, 2017 | 6.40 |
| Dec 13, 2017 | 6.35 |
| Dec 12, 2017 | 6.25 |
| Dec 11, 2017 | 6.30 |
| Dec 8, 2017 | 6.35 |
| Dec 7, 2017 | 6.45 |
| Dec 6, 2017 | 6.70 |
| Dec 5, 2017 | 6.70 |
| Dec 4, 2017 | 6.75 |
| Dec 1, 2017 | 6.75 |
| Nov 30, 2017 | 6.90 |
| Nov 29, 2017 | 6.90 |
| Nov 28, 2017 | 6.70 |
| Nov 27, 2017 | 6.72 |
| Nov 24, 2017 | 6.75 |
| Nov 22, 2017 | 7.04 |
| Nov 21, 2017 | 7.09 |
| Nov 20, 2017 | 7.03 |
| Nov 17, 2017 | 7.10 |
| Nov 16, 2017 | 7.05 |
| Nov 15, 2017 | 7.12 |
| Nov 14, 2017 | 6.89 |
| Nov 10, 2017 | 7.92 |
| Nov 9, 2017 | 7.80 |
| Nov 8, 2017 | 7.80 |
| Nov 7, 2017 | 7.80 |
| Nov 6, 2017 | 7.85 |
| Nov 3, 2017 | 7.76 |
| Nov 2, 2017 | 7.85 |
| Nov 1, 2017 | 7.90 |
| Oct 31, 2017 | 7.90 |
| Oct 30, 2017 | 7.70 |
| Oct 27, 2017 | 7.69 |
| Oct 26, 2017 | 7.73 |
| Oct 25, 2017 | 7.69 |
| Oct 24, 2017 | 7.75 |
| Oct 23, 2017 | 7.90 |
| Oct 20, 2017 | 8.00 |
| Oct 19, 2017 | 7.83 |
| Oct 18, 2017 | 7.95 |
| Oct 17, 2017 | 7.98 |
| Oct 16, 2017 | 7.96 |
| Oct 13, 2017 | 8.06 |
| Oct 12, 2017 | 8.05 |
| Oct 11, 2017 | 8.05 |
| Oct 10, 2017 | 8.01 |
| Oct 9, 2017 | 8.16 |
| Oct 6, 2017 | 8.20 |
| Oct 5, 2017 | 8.37 |
| Oct 4, 2017 | 8.20 |
| Oct 3, 2017 | 8.20 |
| Oct 2, 2017 | 8.19 |
| Sep 29, 2017 | 8.00 |
| Sep 28, 2017 | 7.80 |
| Sep 27, 2017 | 7.60 |
| Sep 26, 2017 | 7.57 |
| Sep 25, 2017 | 7.59 |
| Sep 22, 2017 | 7.50 |
| Sep 21, 2017 | 7.55 |
| Sep 20, 2017 | 7.50 |
| Sep 19, 2017 | 7.45 |
| Sep 18, 2017 | 7.45 |
| Sep 15, 2017 | 7.40 |
| Sep 14, 2017 | 7.23 |
| Sep 13, 2017 | 7.18 |
| Sep 12, 2017 | 7.15 |
| Sep 11, 2017 | 6.90 |
| Sep 8, 2017 | 6.88 |
| Sep 7, 2017 | 6.90 |
| Sep 6, 2017 | 6.89 |
| Sep 5, 2017 | 6.75 |
| Sep 1, 2017 | 6.94 |
| Aug 31, 2017 | 6.88 |
| Aug 30, 2017 | 6.90 |
| Aug 29, 2017 | 6.80 |
| Aug 28, 2017 | 6.77 |
| Aug 25, 2017 | 7.00 |
| Aug 24, 2017 | 6.97 |
| Aug 23, 2017 | 7.00 |
| Aug 22, 2017 | 7.00 |
| Aug 21, 2017 | 6.94 |
| Aug 18, 2017 | 6.90 |
| Aug 17, 2017 | 6.65 |
| Aug 16, 2017 | 6.90 |
| Aug 15, 2017 | 6.94 |
| Aug 14, 2017 | 6.96 |
| Aug 11, 2017 | 7.01 |
| Aug 10, 2017 | 7.06 |
| Aug 9, 2017 | 7.50 |
| Aug 8, 2017 | 7.54 |
| Aug 7, 2017 | 7.70 |
| Aug 4, 2017 | 7.61 |
| Aug 3, 2017 | 7.68 |
| Aug 2, 2017 | 7.70 |
| Aug 1, 2017 | 7.73 |
| Jul 31, 2017 | 7.53 |
| Jul 28, 2017 | 7.60 |
| Jul 27, 2017 | 7.59 |
| Jul 26, 2017 | 7.55 |
| Jul 25, 2017 | 7.65 |
| Jul 24, 2017 | 7.70 |
| Jul 21, 2017 | 7.74 |
| Jul 20, 2017 | 7.69 |
| Jul 19, 2017 | 7.65 |
| Jul 18, 2017 | 7.64 |
| Jul 17, 2017 | 7.57 |
| Jul 14, 2017 | 7.64 |
| Jul 13, 2017 | 7.51 |
| Jul 12, 2017 | 7.60 |
| Jul 11, 2017 | 7.60 |
| Jul 10, 2017 | 7.60 |
| Jul 7, 2017 | 7.62 |
| Jul 6, 2017 | 7.60 |
| Jul 5, 2017 | 7.60 |
| Jul 3, 2017 | 7.70 |
| Jun 30, 2017 | 7.65 |
| Jun 29, 2017 | 7.64 |
| Jun 28, 2017 | 7.63 |
| Jun 27, 2017 | 7.60 |
| Jun 26, 2017 | 7.60 |
| Jun 23, 2017 | 7.53 |
| Jun 22, 2017 | 7.60 |
| Jun 21, 2017 | 7.64 |
| Jun 20, 2017 | 7.55 |
| Jun 19, 2017 | 7.50 |
| Jun 16, 2017 | 7.50 |
| Jun 15, 2017 | 7.48 |
| Jun 14, 2017 | 7.50 |
| Jun 13, 2017 | 7.75 |
| Jun 12, 2017 | 7.80 |
| Jun 9, 2017 | 7.91 |
| Jun 8, 2017 | 7.91 |
| Jun 7, 2017 | 7.90 |
| Jun 6, 2017 | 7.97 |
| Jun 5, 2017 | 7.80 |
| Jun 2, 2017 | 7.86 |
| Jun 1, 2017 | 7.80 |
| May 31, 2017 | 7.90 |
| May 30, 2017 | 7.60 |
| May 26, 2017 | 7.56 |
| May 25, 2017 | 7.50 |
| May 24, 2017 | 7.45 |
| May 23, 2017 | 7.45 |
| May 22, 2017 | 7.55 |
| May 19, 2017 | 7.65 |
| May 18, 2017 | 7.81 |
| May 17, 2017 | 7.80 |
| May 16, 2017 | 8.00 |
| May 15, 2017 | 8.15 |
| May 12, 2017 | 8.30 |
| May 11, 2017 | 7.90 |
| May 10, 2017 | 8.00 |
| May 9, 2017 | 8.11 |
| May 8, 2017 | 7.95 |
| May 5, 2017 | 8.00 |
| May 4, 2017 | 8.00 |
| May 3, 2017 | 7.90 |
| May 2, 2017 | 8.05 |
| May 1, 2017 | 7.80 |
| Apr 28, 2017 | 7.18 |
| Apr 27, 2017 | 7.00 |
| Apr 26, 2017 | 7.00 |
| Apr 25, 2017 | 6.61 |
| Apr 24, 2017 | 6.60 |
| Apr 21, 2017 | 6.45 |
| Apr 20, 2017 | 6.35 |
| Apr 19, 2017 | 6.30 |
| Apr 18, 2017 | 6.35 |
| Apr 17, 2017 | 6.35 |
| Apr 13, 2017 | 6.35 |
| Apr 12, 2017 | 6.35 |
| Apr 11, 2017 | 6.32 |
| Apr 10, 2017 | 6.20 |
| Apr 7, 2017 | 6.40 |
| Apr 6, 2017 | 6.40 |
| Apr 5, 2017 | 6.40 |
| Apr 4, 2017 | 6.45 |
| Apr 3, 2017 | 6.45 |
| Mar 31, 2017 | 6.50 |
| Mar 30, 2017 | 5.85 |
| Mar 29, 2017 | 5.90 |
| Mar 28, 2017 | 5.95 |
| Mar 27, 2017 | 5.85 |
| Mar 24, 2017 | 5.85 |
| Mar 23, 2017 | 5.88 |
| Mar 22, 2017 | 5.75 |
| Mar 21, 2017 | 5.73 |
| Mar 20, 2017 | 5.88 |
| Mar 17, 2017 | 5.70 |
| Mar 16, 2017 | 5.70 |
| Mar 15, 2017 | 5.80 |
| Mar 14, 2017 | 5.80 |
| Mar 13, 2017 | 5.85 |
| Mar 10, 2017 | 5.88 |
| Mar 9, 2017 | 5.86 |
| Mar 8, 2017 | 5.85 |
| Mar 7, 2017 | 5.67 |
| Mar 6, 2017 | 5.95 |
| Mar 3, 2017 | 6.00 |
| Mar 2, 2017 | 5.89 |
| Mar 1, 2017 | 5.90 |
| Feb 28, 2017 | 6.10 |
| Feb 27, 2017 | 6.15 |
| Feb 24, 2017 | 6.16 |
| Feb 23, 2017 | 6.30 |
| Feb 22, 2017 | 6.33 |
| Feb 21, 2017 | 6.30 |
| Feb 17, 2017 | 6.15 |
| Feb 16, 2017 | 6.10 |
| Feb 15, 2017 | 6.09 |
| Feb 14, 2017 | 6.10 |
| Feb 13, 2017 | 6.10 |
| Feb 10, 2017 | 6.18 |
| Feb 9, 2017 | 6.10 |
| Feb 8, 2017 | 5.95 |
| Feb 7, 2017 | 6.09 |
| Feb 6, 2017 | 6.00 |
| Feb 3, 2017 | 6.00 |
| Feb 2, 2017 | 6.01 |
| Feb 1, 2017 | 6.00 |
| Jan 31, 2017 | 5.92 |
| Jan 30, 2017 | 5.70 |
| Jan 27, 2017 | 5.80 |
| Jan 26, 2017 | 5.70 |
| Jan 25, 2017 | 5.39 |
| Jan 24, 2017 | 5.60 |
| Jan 23, 2017 | 5.45 |
| Jan 20, 2017 | 5.45 |
| Jan 19, 2017 | 5.58 |
| Jan 18, 2017 | 5.59 |
| Jan 17, 2017 | 5.33 |
| Jan 13, 2017 | 5.33 |
| Jan 12, 2017 | 5.30 |
| Jan 11, 2017 | 5.51 |
| Jan 10, 2017 | 5.59 |
| Jan 9, 2017 | 5.50 |
| Jan 6, 2017 | 5.45 |
| Jan 5, 2017 | 5.45 |
| Jan 4, 2017 | 5.49 |
| Jan 3, 2017 | 5.30 |
| Dec 30, 2016 | 5.35 |
| Dec 29, 2016 | 5.25 |
| Dec 28, 2016 | 5.14 |
| Dec 27, 2016 | 5.15 |
| Dec 23, 2016 | 5.10 |
| Dec 22, 2016 | 5.06 |
| Dec 21, 2016 | 5.15 |
| Dec 20, 2016 | 5.20 |
| Dec 19, 2016 | 5.09 |
| Dec 16, 2016 | 5.00 |
| Dec 15, 2016 | 5.12 |
| Dec 14, 2016 | 4.95 |
| Dec 13, 2016 | 5.03 |
| Dec 12, 2016 | 5.00 |
| Dec 9, 2016 | 5.00 |
| Dec 8, 2016 | 4.80 |
| Dec 7, 2016 | 4.92 |
| Dec 6, 2016 | 5.00 |
| Dec 5, 2016 | 4.90 |
| Dec 2, 2016 | 5.00 |
| Dec 1, 2016 | 4.96 |
| Nov 30, 2016 | 4.97 |
| Nov 29, 2016 | 4.87 |
| Nov 28, 2016 | 4.96 |
| Nov 25, 2016 | 4.95 |
| Nov 23, 2016 | 4.90 |
| Nov 22, 2016 | 4.95 |
| Nov 21, 2016 | 4.98 |
| Nov 18, 2016 | 4.99 |
| Nov 17, 2016 | 5.04 |
| Nov 16, 2016 | 4.90 |
| Nov 15, 2016 | 4.88 |
| Nov 14, 2016 | 4.05 |
| Nov 11, 2016 | 4.05 |
| Nov 10, 2016 | 4.05 |
| Nov 9, 2016 | 3.85 |
| Nov 8, 2016 | 3.50 |
| Nov 7, 2016 | 3.45 |
| Nov 4, 2016 | 3.45 |
| Nov 3, 2016 | 3.65 |
| Nov 2, 2016 | 3.52 |
| Nov 1, 2016 | 3.52 |
| Oct 31, 2016 | 3.62 |
| Oct 28, 2016 | 3.59 |
| Oct 21, 2016 | 3.65 |
| Oct 20, 2016 | 3.50 |
| Oct 19, 2016 | 3.54 |
| Oct 18, 2016 | 3.50 |
| Oct 17, 2016 | 3.39 |
| Oct 14, 2016 | 3.40 |
| Oct 13, 2016 | 3.45 |
| Oct 11, 2016 | 3.45 |
| Oct 10, 2016 | 3.58 |
| Oct 7, 2016 | 3.58 |
| Oct 6, 2016 | 3.60 |
| Oct 5, 2016 | 3.60 |
| Oct 4, 2016 | 3.50 |
| Oct 3, 2016 | 3.55 |
| Sep 30, 2016 | 3.55 |
| Sep 29, 2016 | 3.53 |
| Sep 28, 2016 | 3.55 |
| Sep 27, 2016 | 3.53 |
| Sep 26, 2016 | 3.63 |
| Sep 22, 2016 | 3.65 |
| Sep 21, 2016 | 3.65 |
| Sep 20, 2016 | 3.53 |
| Sep 19, 2016 | 3.56 |
| Sep 16, 2016 | 3.70 |
| Sep 15, 2016 | 3.70 |
| Sep 14, 2016 | 3.65 |
| Sep 13, 2016 | 3.70 |
| Sep 12, 2016 | 3.70 |
| Sep 9, 2016 | 3.70 |
| Sep 8, 2016 | 3.70 |
| Sep 7, 2016 | 3.55 |
| Sep 6, 2016 | 3.68 |
| Sep 2, 2016 | 3.59 |
| Aug 31, 2016 | 3.60 |
| Aug 30, 2016 | 3.74 |
| Aug 29, 2016 | 3.60 |
| Aug 26, 2016 | 3.75 |
| Aug 25, 2016 | 3.26 |
| Aug 24, 2016 | 3.22 |
| Aug 23, 2016 | 3.20 |
| Aug 22, 2016 | 3.21 |
| Aug 19, 2016 | 3.17 |
| Aug 18, 2016 | 3.20 |
| Aug 17, 2016 | 3.15 |
| Aug 16, 2016 | 3.16 |
| Aug 15, 2016 | 3.20 |
| Aug 12, 2016 | 3.10 |
| Aug 11, 2016 | 2.65 |
| Aug 10, 2016 | 2.64 |
| Aug 9, 2016 | 2.65 |
| Aug 8, 2016 | 2.64 |
| Aug 5, 2016 | 2.66 |
| Aug 4, 2016 | 2.66 |
| Aug 3, 2016 | 2.69 |
| Aug 2, 2016 | 2.68 |
| Aug 1, 2016 | 2.68 |
| Jul 29, 2016 | 2.68 |
| Jul 28, 2016 | 2.70 |
| Jul 27, 2016 | 2.56 |
| Jul 26, 2016 | 2.60 |
| Jul 25, 2016 | 2.60 |
| Jul 22, 2016 | 2.67 |
| Jul 20, 2016 | 2.68 |
| Jul 19, 2016 | 2.61 |
| Jul 18, 2016 | 2.67 |
| Jul 15, 2016 | 2.62 |
| Jul 11, 2016 | 2.55 |
| Jul 8, 2016 | 2.54 |
| Jul 7, 2016 | 2.54 |
| Jul 5, 2016 | 2.49 |
| Jul 1, 2016 | 2.53 |
| Jun 30, 2016 | 2.46 |
| Jun 27, 2016 | 2.52 |
| Jun 24, 2016 | 2.51 |
| Jun 23, 2016 | 2.45 |
| Jun 22, 2016 | 2.50 |
| Jun 21, 2016 | 2.52 |
| Jun 20, 2016 | 2.48 |
| Jun 17, 2016 | 2.51 |
| Jun 16, 2016 | 2.60 |
| Jun 15, 2016 | 2.57 |
| Jun 14, 2016 | 2.57 |
| Jun 13, 2016 | 2.54 |
| Jun 10, 2016 | 2.55 |
| Jun 8, 2016 | 2.55 |
| Jun 7, 2016 | 2.50 |
| Jun 6, 2016 | 2.54 |
| Jun 3, 2016 | 2.54 |
| Jun 2, 2016 | 2.54 |
| May 31, 2016 | 2.50 |
| May 27, 2016 | 2.44 |
| May 26, 2016 | 2.46 |
| May 25, 2016 | 2.47 |
| May 24, 2016 | 2.53 |
| May 23, 2016 | 2.41 |
| May 19, 2016 | 2.42 |
| May 18, 2016 | 2.31 |
| May 17, 2016 | 2.38 |
| May 16, 2016 | 2.28 |
| May 13, 2016 | 2.31 |
| May 12, 2016 | 2.39 |
| May 11, 2016 | 2.35 |
| May 10, 2016 | 2.36 |
| May 9, 2016 | 2.35 |
| May 6, 2016 | 2.35 |
| May 4, 2016 | 2.36 |
| May 3, 2016 | 2.45 |
| May 2, 2016 | 2.40 |
| Apr 29, 2016 | 2.40 |
| Apr 28, 2016 | 2.40 |
| Apr 27, 2016 | 2.54 |
| Apr 26, 2016 | 2.55 |
| Apr 25, 2016 | 2.35 |
| Apr 22, 2016 | 2.39 |
| Apr 21, 2016 | 2.35 |
| Apr 20, 2016 | 2.33 |
| Apr 19, 2016 | 2.35 |
| Apr 18, 2016 | 2.41 |
| Apr 15, 2016 | 2.40 |
| Apr 14, 2016 | 2.36 |
| Apr 13, 2016 | 2.40 |
| Apr 12, 2016 | 2.39 |
| Apr 11, 2016 | 2.36 |
| Apr 8, 2016 | 2.46 |
| Apr 6, 2016 | 2.53 |
| Apr 5, 2016 | 2.55 |
| Apr 4, 2016 | 2.52 |
| Apr 1, 2016 | 2.47 |
| Mar 31, 2016 | 2.45 |
| Mar 30, 2016 | 2.41 |
| Mar 29, 2016 | 2.60 |
| Mar 28, 2016 | 2.72 |
| Mar 22, 2016 | 2.71 |
| Mar 21, 2016 | 2.78 |
| Mar 18, 2016 | 2.78 |
| Mar 17, 2016 | 2.78 |
| Mar 16, 2016 | 2.65 |
| Mar 15, 2016 | 2.55 |
| Mar 14, 2016 | 2.53 |
| Mar 11, 2016 | 2.67 |
| Mar 10, 2016 | 2.67 |
| Mar 9, 2016 | 2.69 |
| Mar 8, 2016 | 2.69 |
| Mar 7, 2016 | 2.64 |
| Mar 4, 2016 | 2.65 |
| Mar 3, 2016 | 2.68 |
| Mar 2, 2016 | 2.65 |
| Mar 1, 2016 | 2.50 |
| Feb 29, 2016 | 2.47 |
| Feb 26, 2016 | 2.50 |
| Feb 25, 2016 | 2.50 |
| Feb 24, 2016 | 2.50 |
| Feb 23, 2016 | 2.50 |
| Feb 22, 2016 | 2.50 |
| Feb 19, 2016 | 2.47 |
| Feb 18, 2016 | 2.39 |
| Feb 17, 2016 | 2.46 |
| Feb 16, 2016 | 2.40 |
| Feb 12, 2016 | 2.31 |
| Feb 11, 2016 | 2.30 |
| Feb 9, 2016 | 2.35 |
| Feb 8, 2016 | 2.29 |
| Feb 5, 2016 | 2.38 |
| Feb 4, 2016 | 2.30 |
| Feb 3, 2016 | 2.45 |
| Feb 2, 2016 | 2.60 |
| Feb 1, 2016 | 2.80 |
| Jan 29, 2016 | 2.94 |
| Jan 28, 2016 | 2.65 |
| Jan 27, 2016 | 2.68 |
| Jan 26, 2016 | 2.72 |
| Jan 25, 2016 | 2.83 |
| Jan 22, 2016 | 2.75 |
| Jan 20, 2016 | 2.65 |
| Jan 15, 2016 | 3.00 |
| Jan 14, 2016 | 3.10 |
| Jan 13, 2016 | 3.10 |
| Jan 12, 2016 | 3.19 |
| Jan 11, 2016 | 3.20 |
| Jan 8, 2016 | 3.27 |
| Jan 7, 2016 | 3.30 |
| Jan 6, 2016 | 3.25 |
| Jan 5, 2016 | 3.25 |
| Jan 4, 2016 | 3.22 |
| Dec 31, 2015 | 3.26 |
| Dec 30, 2015 | 3.25 |
| Dec 29, 2015 | 3.25 |
| Dec 28, 2015 | 3.32 |
| Dec 24, 2015 | 3.32 |
| Dec 23, 2015 | 3.32 |
| Dec 22, 2015 | 3.30 |
| Dec 21, 2015 | 3.30 |
| Dec 18, 2015 | 3.38 |
| Dec 17, 2015 | 3.40 |
| Dec 16, 2015 | 3.43 |
| Dec 15, 2015 | 3.38 |
| Dec 14, 2015 | 3.38 |
| Dec 11, 2015 | 3.50 |
| Dec 10, 2015 | 3.52 |
| Dec 9, 2015 | 3.50 |
| Dec 8, 2015 | 3.38 |
| Dec 7, 2015 | 3.50 |
| Dec 4, 2015 | 3.50 |
| Dec 3, 2015 | 3.40 |
| Dec 2, 2015 | 3.43 |
| Dec 1, 2015 | 3.42 |
| Nov 30, 2015 | 3.40 |
| Nov 25, 2015 | 3.35 |
| Nov 24, 2015 | 3.35 |
| Nov 23, 2015 | 3.30 |
| Nov 20, 2015 | 3.35 |
| Nov 19, 2015 | 3.44 |
| Nov 18, 2015 | 3.40 |
| Nov 17, 2015 | 3.40 |
| Nov 16, 2015 | 3.40 |
| Nov 13, 2015 | 3.31 |
| Nov 12, 2015 | 3.41 |
| Nov 11, 2015 | 3.17 |
| Nov 10, 2015 | 3.17 |
| Nov 6, 2015 | 3.10 |
| Nov 5, 2015 | 3.07 |
| Nov 4, 2015 | 3.07 |
| Nov 3, 2015 | 3.10 |
| Nov 2, 2015 | 3.10 |
| Oct 30, 2015 | 2.99 |
| Oct 29, 2015 | 2.89 |
| Oct 28, 2015 | 2.89 |
| Oct 27, 2015 | 2.98 |
| Oct 26, 2015 | 2.86 |
| Oct 23, 2015 | 2.95 |
| Oct 22, 2015 | 2.78 |
| Oct 21, 2015 | 2.70 |
| Oct 14, 2015 | 2.60 |
| Oct 13, 2015 | 2.60 |
| Oct 9, 2015 | 2.56 |
| Oct 7, 2015 | 2.60 |
| Oct 6, 2015 | 2.53 |
| Oct 5, 2015 | 2.53 |
| Oct 2, 2015 | 2.50 |
| Oct 1, 2015 | 2.50 |
| Sep 30, 2015 | 2.55 |
| Sep 29, 2015 | 2.52 |
| Sep 28, 2015 | 2.60 |
| Sep 24, 2015 | 2.60 |
| Sep 23, 2015 | 2.60 |
| Sep 21, 2015 | 2.45 |
| Sep 18, 2015 | 2.47 |
| Sep 17, 2015 | 2.56 |
| Sep 16, 2015 | 2.56 |
| Sep 14, 2015 | 2.53 |
| Sep 11, 2015 | 2.50 |
| Sep 10, 2015 | 2.50 |
| Sep 9, 2015 | 2.50 |
| Sep 8, 2015 | 2.50 |
| Sep 4, 2015 | 2.50 |
| Aug 28, 2015 | 2.50 |
| Aug 27, 2015 | 2.46 |
| Aug 26, 2015 | 2.43 |
| Aug 25, 2015 | 2.45 |
| Aug 24, 2015 | 2.40 |
| Aug 21, 2015 | 2.52 |
| Aug 20, 2015 | 2.61 |
| Aug 19, 2015 | 2.55 |
| Aug 18, 2015 | 2.60 |
| Aug 17, 2015 | 2.60 |
| Aug 14, 2015 | 2.35 |
| Aug 13, 2015 | 2.23 |
| Aug 12, 2015 | 2.17 |
| Aug 11, 2015 | 2.08 |
| Aug 10, 2015 | 2.21 |
| Aug 5, 2015 | 2.23 |
| Aug 3, 2015 | 2.07 |
| Jul 28, 2015 | 2.07 |
| Jul 27, 2015 | 2.10 |
| Jul 24, 2015 | 2.17 |
| Jul 22, 2015 | 2.16 |
| Jul 21, 2015 | 2.15 |
| Jul 20, 2015 | 2.28 |
| Jul 17, 2015 | 2.24 |
| Jul 16, 2015 | 2.20 |
| Jul 14, 2015 | 2.24 |
| Jul 13, 2015 | 2.23 |
| Jul 10, 2015 | 2.25 |
| Jul 9, 2015 | 2.25 |
| Jul 8, 2015 | 2.22 |
| Jul 7, 2015 | 2.32 |
| Jul 6, 2015 | 2.30 |
| Jul 2, 2015 | 2.25 |
| Jul 1, 2015 | 2.29 |
| Jun 29, 2015 | 2.25 |
| Jun 24, 2015 | 2.26 |
| Jun 15, 2015 | 2.29 |
| Jun 11, 2015 | 2.30 |
| Jun 10, 2015 | 2.30 |
| Jun 9, 2015 | 2.30 |
| Jun 5, 2015 | 2.30 |
| Jun 4, 2015 | 2.31 |
| Jun 3, 2015 | 2.40 |
| Jun 2, 2015 | 2.50 |
| Jun 1, 2015 | 2.35 |
| May 28, 2015 | 2.25 |
| May 26, 2015 | 2.25 |
| May 21, 2015 | 2.35 |
| May 18, 2015 | 2.30 |
| May 13, 2015 | 2.25 |
| May 8, 2015 | 2.35 |
| May 7, 2015 | 2.29 |
| May 5, 2015 | 2.25 |
| Apr 30, 2015 | 2.40 |
| Apr 29, 2015 | 2.35 |
| Apr 27, 2015 | 2.25 |
| Apr 17, 2015 | 2.15 |
| Apr 16, 2015 | 2.15 |
| Apr 14, 2015 | 2.15 |
| Apr 13, 2015 | 2.20 |
| Apr 10, 2015 | 2.11 |
| Apr 8, 2015 | 2.15 |
| Apr 7, 2015 | 2.17 |
| Apr 1, 2015 | 2.17 |
| Mar 30, 2015 | 2.45 |
| Mar 26, 2015 | 2.36 |
| Mar 24, 2015 | 2.35 |
| Mar 20, 2015 | 2.30 |
| Mar 19, 2015 | 2.32 |
| Mar 13, 2015 | 2.32 |
| Mar 10, 2015 | 2.47 |
| Mar 6, 2015 | 2.45 |
| Mar 5, 2015 | 2.67 |
| Feb 27, 2015 | 2.49 |
| Feb 20, 2015 | 2.45 |
| Feb 18, 2015 | 2.50 |
| Feb 17, 2015 | 2.45 |
| Feb 13, 2015 | 2.50 |
| Feb 12, 2015 | 2.41 |
| Feb 9, 2015 | 2.40 |
| Feb 5, 2015 | 2.40 |
| Feb 3, 2015 | 2.40 |
| Jan 28, 2015 | 2.55 |
| Jan 26, 2015 | 2.50 |
| Jan 23, 2015 | 2.58 |
| Jan 22, 2015 | 2.75 |
| Jan 20, 2015 | 2.33 |
| Jan 16, 2015 | 2.33 |
| Jan 14, 2015 | 2.21 |
| Jan 12, 2015 | 2.21 |
| Jan 9, 2015 | 2.15 |
| Jan 8, 2015 | 2.25 |
| Jan 6, 2015 | 2.20 |
| Jan 5, 2015 | 2.20 |
| Jan 2, 2015 | 2.20 |
| Dec 31, 2014 | 2.20 |
| Dec 30, 2014 | 2.20 |
| Dec 29, 2014 | 2.20 |
| Dec 22, 2014 | 2.30 |
| Dec 19, 2014 | 2.25 |
| Dec 18, 2014 | 2.18 |
| Dec 17, 2014 | 2.30 |
| Dec 12, 2014 | 2.25 |
| Dec 10, 2014 | 2.25 |
| Dec 9, 2014 | 2.25 |
| Dec 8, 2014 | 2.20 |
| Dec 1, 2014 | 2.30 |
| Nov 26, 2014 | 2.38 |
| Nov 24, 2014 | 2.28 |
| Nov 21, 2014 | 2.25 |
| Nov 20, 2014 | 2.10 |
| Nov 19, 2014 | 2.09 |
| Nov 18, 2014 | 2.01 |
| Nov 17, 2014 | 2.05 |
| Nov 13, 2014 | 2.15 |
| Nov 11, 2014 | 2.10 |
| Nov 10, 2014 | 2.15 |
| Oct 28, 2014 | 2.15 |
| Oct 27, 2014 | 2.10 |
| Oct 23, 2014 | 2.10 |
| Oct 21, 2014 | 2.10 |
| Oct 20, 2014 | 2.10 |
| Oct 17, 2014 | 2.05 |
| Oct 16, 2014 | 2.10 |
| Oct 9, 2014 | 2.15 |
| Oct 8, 2014 | 2.10 |
| Oct 7, 2014 | 2.10 |
| Oct 6, 2014 | 2.18 |
| Oct 3, 2014 | 2.18 |
| Oct 1, 2014 | 2.00 |
| Sep 29, 2014 | 2.00 |
| Sep 26, 2014 | 1.96 |
| Sep 22, 2014 | 1.95 |
| Sep 18, 2014 | 2.05 |
| Sep 17, 2014 | 2.02 |
| Sep 15, 2014 | 2.08 |
| Sep 11, 2014 | 2.02 |
| Sep 4, 2014 | 1.95 |
| Aug 29, 2014 | 2.00 |
| Aug 28, 2014 | 2.00 |
| Aug 27, 2014 | 2.00 |
| Aug 22, 2014 | 2.00 |
| Aug 20, 2014 | 1.95 |
| Aug 19, 2014 | 1.95 |
| Aug 18, 2014 | 1.95 |
| Aug 15, 2014 | 1.85 |
| Aug 14, 2014 | 2.08 |
| Aug 13, 2014 | 2.08 |
| Aug 12, 2014 | 2.08 |
| Aug 11, 2014 | 2.07 |
| Aug 8, 2014 | 2.07 |
| Aug 7, 2014 | 2.03 |
| Aug 4, 2014 | 2.00 |
| Aug 1, 2014 | 2.00 |
| Jul 31, 2014 | 2.02 |
| Jul 30, 2014 | 2.02 |
| Jul 29, 2014 | 2.02 |
| Jul 22, 2014 | 2.02 |
| Jul 16, 2014 | 1.99 |
| Jul 15, 2014 | 2.00 |
| Jul 9, 2014 | 1.99 |
| Jul 8, 2014 | 1.99 |
| Jul 3, 2014 | 1.93 |
| Jun 25, 2014 | 1.99 |
| Jun 24, 2014 | 1.95 |
| Jun 23, 2014 | 1.99 |
| Jun 19, 2014 | 2.00 |
| Jun 18, 2014 | 2.00 |
| Jun 17, 2014 | 2.04 |
| Jun 16, 2014 | 2.00 |
| Jun 13, 2014 | 2.00 |
| Jun 12, 2014 | 1.95 |
| Jun 11, 2014 | 1.92 |
| Jun 10, 2014 | 1.95 |
| Jun 9, 2014 | 1.90 |
| Jun 5, 2014 | 1.98 |
| Jun 4, 2014 | 1.85 |
| Jun 2, 2014 | 1.89 |
| May 29, 2014 | 1.90 |
| May 28, 2014 | 1.89 |
| May 27, 2014 | 1.90 |
| May 23, 2014 | 1.90 |
| May 22, 2014 | 1.90 |
| May 21, 2014 | 1.90 |
| May 16, 2014 | 1.95 |
| May 15, 2014 | 2.18 |
| May 14, 2014 | 2.20 |
| May 13, 2014 | 2.20 |
| May 12, 2014 | 2.24 |
| May 9, 2014 | 2.15 |
| May 8, 2014 | 2.25 |
| May 6, 2014 | 2.27 |
| May 5, 2014 | 2.27 |
| May 1, 2014 | 2.30 |
| Apr 30, 2014 | 2.28 |
| Apr 28, 2014 | 2.20 |
| Apr 25, 2014 | 2.24 |
| Apr 23, 2014 | 2.23 |
| Apr 22, 2014 | 2.26 |
| Apr 21, 2014 | 2.19 |
| Apr 17, 2014 | 2.23 |
| Apr 16, 2014 | 2.28 |
| Apr 15, 2014 | 2.29 |
| Apr 10, 2014 | 2.35 |
| Apr 9, 2014 | 2.31 |
| Apr 8, 2014 | 2.26 |
| Apr 7, 2014 | 2.25 |
| Apr 4, 2014 | 2.25 |
| Apr 1, 2014 | 2.38 |
| Mar 31, 2014 | 2.37 |
| Mar 28, 2014 | 2.15 |
| Mar 27, 2014 | 2.13 |
| Mar 26, 2014 | 2.14 |
| Mar 25, 2014 | 2.13 |
| Mar 24, 2014 | 2.20 |
| Mar 21, 2014 | 2.25 |
| Mar 20, 2014 | 2.25 |
| Mar 18, 2014 | 2.25 |
| Mar 14, 2014 | 2.24 |
| Mar 13, 2014 | 2.24 |
| Mar 11, 2014 | 2.15 |
| Mar 10, 2014 | 2.15 |
| Mar 7, 2014 | 2.17 |
| Mar 6, 2014 | 2.25 |
| Mar 5, 2014 | 2.24 |
| Mar 4, 2014 | 2.24 |
| Mar 3, 2014 | 2.24 |
| Feb 28, 2014 | 2.15 |
| Feb 27, 2014 | 2.12 |
| Feb 26, 2014 | 2.25 |
| Feb 25, 2014 | 2.22 |
| Feb 24, 2014 | 2.28 |
| Feb 21, 2014 | 2.10 |
| Feb 18, 2014 | 2.03 |
| Feb 14, 2014 | 2.06 |
| Feb 13, 2014 | 2.08 |
| Feb 11, 2014 | 2.05 |
| Feb 7, 2014 | 2.08 |
| Feb 6, 2014 | 2.05 |
| Feb 5, 2014 | 2.00 |
| Feb 4, 2014 | 2.05 |
| Feb 3, 2014 | 2.02 |
| Jan 31, 2014 | 2.06 |
| Jan 29, 2014 | 2.08 |
| Jan 28, 2014 | 2.02 |
| Jan 27, 2014 | 2.05 |
| Jan 24, 2014 | 2.05 |
| Jan 23, 2014 | 2.01 |
| Jan 21, 2014 | 2.03 |
| Jan 17, 2014 | 2.07 |
| Jan 16, 2014 | 2.06 |
| Jan 15, 2014 | 2.12 |
| Jan 14, 2014 | 2.06 |
| Jan 13, 2014 | 2.11 |
| Jan 10, 2014 | 2.12 |
| Jan 9, 2014 | 2.13 |
| Jan 8, 2014 | 2.12 |
| Jan 7, 2014 | 2.10 |
| Jan 6, 2014 | 2.10 |
| Jan 3, 2014 | 2.12 |
| Jan 2, 2014 | 2.12 |
| Dec 31, 2013 | 2.15 |
| Dec 30, 2013 | 2.10 |
| Dec 26, 2013 | 2.07 |
| Dec 23, 2013 | 2.07 |
| Dec 18, 2013 | 2.13 |
| Dec 17, 2013 | 2.13 |
| Dec 16, 2013 | 2.12 |
| Dec 13, 2013 | 2.07 |
| Dec 12, 2013 | 2.05 |
| Dec 11, 2013 | 2.02 |
| Dec 10, 2013 | 2.02 |
| Dec 9, 2013 | 2.06 |
| Dec 6, 2013 | 2.00 |
| Dec 5, 2013 | 2.05 |
| Dec 4, 2013 | 2.01 |
| Dec 3, 2013 | 2.00 |
| Dec 2, 2013 | 2.01 |
| Nov 27, 2013 | 2.01 |
| Nov 26, 2013 | 2.01 |
| Nov 25, 2013 | 2.01 |
| Nov 22, 2013 | 1.98 |
| Nov 21, 2013 | 1.95 |
| Nov 19, 2013 | 2.00 |
| Nov 18, 2013 | 2.00 |
| Nov 15, 2013 | 2.07 |
| Nov 14, 2013 | 1.85 |
| Nov 13, 2013 | 1.85 |
| Nov 12, 2013 | 1.75 |
| Nov 11, 2013 | 1.73 |
| Nov 8, 2013 | 1.75 |
| Nov 6, 2013 | 1.83 |
| Nov 5, 2013 | 1.84 |
| Nov 4, 2013 | 1.75 |
| Nov 1, 2013 | 1.75 |
| Oct 29, 2013 | 1.72 |
| Oct 25, 2013 | 1.72 |
| Oct 21, 2013 | 1.74 |
| Oct 16, 2013 | 1.74 |
| Oct 14, 2013 | 1.75 |
| Oct 9, 2013 | 1.75 |
| Oct 8, 2013 | 1.75 |
| Oct 7, 2013 | 1.80 |
| Oct 4, 2013 | 1.81 |
| Oct 3, 2013 | 1.80 |
| Oct 2, 2013 | 1.89 |
| Sep 27, 2013 | 1.81 |
| Sep 26, 2013 | 1.77 |
| Sep 17, 2013 | 1.85 |
| Sep 13, 2013 | 1.89 |
| Sep 9, 2013 | 1.94 |
| Sep 6, 2013 | 1.80 |
| Sep 3, 2013 | 1.80 |
| Aug 30, 2013 | 1.80 |
| Aug 29, 2013 | 1.80 |
| Aug 28, 2013 | 1.80 |
| Aug 26, 2013 | 1.80 |
| Aug 23, 2013 | 1.79 |
| Aug 22, 2013 | 1.69 |
| Aug 20, 2013 | 1.67 |
| Aug 19, 2013 | 1.75 |
| Aug 16, 2013 | 1.90 |
| Aug 15, 2013 | 1.90 |
| Aug 13, 2013 | 2.03 |
| Aug 12, 2013 | 2.01 |
| Aug 9, 2013 | 2.05 |
| Aug 8, 2013 | 2.03 |
| Aug 7, 2013 | 2.15 |
| Aug 1, 2013 | 2.10 |
| Jul 31, 2013 | 2.05 |
| Jul 30, 2013 | 2.10 |
| Jul 29, 2013 | 2.10 |
| Jul 26, 2013 | 2.00 |
| Jul 25, 2013 | 1.95 |
| Jul 23, 2013 | 1.82 |
| Jul 22, 2013 | 1.83 |
| Jul 18, 2013 | 1.80 |
| Jul 17, 2013 | 1.77 |
| Jul 15, 2013 | 1.82 |
| Jul 12, 2013 | 1.85 |
| Jul 11, 2013 | 1.88 |
| Jul 9, 2013 | 1.90 |
| Jul 8, 2013 | 1.86 |
| Jul 5, 2013 | 1.88 |
| Jul 1, 2013 | 1.90 |
| Jun 28, 2013 | 1.94 |
| Jun 27, 2013 | 1.89 |
| Jun 25, 2013 | 1.91 |
| Jun 24, 2013 | 1.91 |
| Jun 20, 2013 | 1.94 |
| Jun 17, 2013 | 1.85 |
| Jun 14, 2013 | 1.73 |
| Jun 13, 2013 | 1.82 |
| Jun 11, 2013 | 1.82 |
| Jun 10, 2013 | 1.80 |
| Jun 7, 2013 | 1.80 |
| Jun 6, 2013 | 1.73 |
| Jun 4, 2013 | 1.83 |
| May 31, 2013 | 1.70 |
| May 30, 2013 | 1.78 |
| May 28, 2013 | 1.70 |
| May 24, 2013 | 1.70 |
| May 23, 2013 | 1.71 |
| May 22, 2013 | 1.76 |
| May 20, 2013 | 1.73 |
| May 17, 2013 | 1.70 |
| May 16, 2013 | 1.73 |
| May 15, 2013 | 1.79 |
| May 14, 2013 | 1.79 |
| May 10, 2013 | 1.52 |
| May 9, 2013 | 1.52 |
| May 8, 2013 | 1.51 |
| May 6, 2013 | 1.54 |
| May 3, 2013 | 1.58 |
| Apr 30, 2013 | 1.58 |
| Apr 29, 2013 | 1.58 |
| Apr 25, 2013 | 1.58 |
| Apr 24, 2013 | 1.57 |
| Apr 23, 2013 | 1.56 |
| Apr 22, 2013 | 1.60 |
| Apr 16, 2013 | 1.75 |
| Apr 12, 2013 | 1.75 |
| Apr 10, 2013 | 1.75 |
| Apr 9, 2013 | 1.70 |
| Apr 2, 2013 | 1.70 |
| Apr 1, 2013 | 1.79 |
| Mar 27, 2013 | 1.80 |
| Mar 26, 2013 | 1.83 |
| Mar 25, 2013 | 1.85 |
| Mar 22, 2013 | 1.85 |
| Mar 21, 2013 | 1.85 |
| Mar 20, 2013 | 1.91 |
| Mar 15, 2013 | 1.78 |
| Mar 14, 2013 | 1.85 |
| Mar 13, 2013 | 1.86 |
| Mar 12, 2013 | 1.82 |
| Mar 11, 2013 | 1.85 |
| Mar 8, 2013 | 1.90 |
| Mar 7, 2013 | 1.90 |
| Mar 6, 2013 | 1.90 |
| Mar 5, 2013 | 1.90 |
| Mar 4, 2013 | 1.80 |
| Feb 28, 2013 | 1.80 |
| Feb 27, 2013 | 1.81 |
| Feb 21, 2013 | 1.80 |
| Feb 19, 2013 | 1.82 |
| Feb 13, 2013 | 1.85 |
| Feb 12, 2013 | 1.90 |
| Feb 11, 2013 | 1.85 |
| Feb 8, 2013 | 1.90 |
| Feb 7, 2013 | 1.90 |
| Feb 4, 2013 | 1.89 |
| Feb 1, 2013 | 1.88 |
| Jan 31, 2013 | 1.88 |
| Jan 30, 2013 | 1.88 |
| Jan 28, 2013 | 1.88 |
| Jan 25, 2013 | 1.89 |
| Jan 24, 2013 | 1.79 |
| Jan 23, 2013 | 1.87 |
| Jan 22, 2013 | 1.90 |
| Jan 18, 2013 | 1.83 |
| Jan 16, 2013 | 1.92 |
| Jan 15, 2013 | 1.90 |
| Jan 14, 2013 | 1.90 |
| Jan 11, 2013 | 1.91 |
| Jan 10, 2013 | 1.92 |
| Jan 9, 2013 | 1.92 |
| Jan 7, 2013 | 1.90 |
| Jan 4, 2013 | 1.92 |
| Jan 2, 2013 | 1.90 |
| Dec 31, 2012 | 1.97 |
| Dec 28, 2012 | 1.92 |
| Dec 27, 2012 | 1.89 |
| Dec 26, 2012 | 1.83 |
| Dec 24, 2012 | 1.77 |
| Dec 21, 2012 | 1.76 |
| Dec 20, 2012 | 1.77 |
| Dec 19, 2012 | 1.77 |
| Dec 14, 2012 | 1.67 |
| Dec 12, 2012 | 1.62 |
| Dec 11, 2012 | 1.68 |
| Dec 5, 2012 | 1.75 |
| Dec 4, 2012 | 1.70 |
| Nov 30, 2012 | 1.63 |
| Nov 21, 2012 | 1.68 |
| Nov 20, 2012 | 1.68 |
| Nov 19, 2012 | 1.63 |
| Nov 16, 2012 | 1.67 |
| Nov 15, 2012 | 1.60 |
| Nov 14, 2012 | 1.60 |
| Nov 9, 2012 | 1.50 |
| Nov 8, 2012 | 1.52 |
| Nov 6, 2012 | 1.52 |
| Nov 5, 2012 | 1.52 |
| Nov 2, 2012 | 1.54 |
| Nov 1, 2012 | 1.65 |
| Oct 31, 2012 | 1.51 |
| Oct 24, 2012 | 1.50 |
| Oct 22, 2012 | 1.45 |
| Oct 19, 2012 | 1.38 |
| Oct 17, 2012 | 1.40 |
| Oct 16, 2012 | 1.40 |
| Oct 15, 2012 | 1.44 |
| Oct 11, 2012 | 1.50 |
| Oct 10, 2012 | 1.44 |
| Oct 9, 2012 | 1.50 |
| Oct 4, 2012 | 1.52 |
| Oct 3, 2012 | 1.55 |
| Sep 27, 2012 | 1.55 |
| Sep 26, 2012 | 1.53 |
| Sep 25, 2012 | 1.49 |
| Sep 20, 2012 | 1.44 |
| Sep 19, 2012 | 1.44 |
| Sep 14, 2012 | 1.44 |
| Sep 13, 2012 | 1.44 |
| Sep 12, 2012 | 1.36 |
| Sep 11, 2012 | 1.35 |
| Sep 5, 2012 | 1.39 |
| Aug 23, 2012 | 1.39 |
| Aug 21, 2012 | 1.40 |
| Aug 20, 2012 | 1.40 |
| Aug 17, 2012 | 1.40 |
| Aug 14, 2012 | 1.40 |
| Aug 13, 2012 | 1.20 |
| Aug 10, 2012 | 1.29 |
| Aug 7, 2012 | 1.25 |
| Aug 1, 2012 | 1.25 |
| Jul 31, 2012 | 1.25 |
| Jul 24, 2012 | 1.21 |
| Jul 20, 2012 | 1.25 |
| Jul 17, 2012 | 1.25 |
| Jun 29, 2012 | 1.25 |
| Jun 26, 2012 | 1.26 |
| Jun 21, 2012 | 1.21 |
| Jun 19, 2012 | 1.20 |
| Jun 14, 2012 | 1.16 |
| Jun 13, 2012 | 1.25 |
| Jun 12, 2012 | 1.16 |
| Jun 8, 2012 | 1.14 |
| Jun 1, 2012 | 1.15 |
| May 31, 2012 | 1.15 |
| May 30, 2012 | 1.15 |
| May 23, 2012 | 1.13 |
| May 22, 2012 | 1.29 |
| May 21, 2012 | 1.09 |
| May 18, 2012 | 1.10 |
| May 17, 2012 | 1.15 |
| May 15, 2012 | 1.20 |
| May 14, 2012 | 1.22 |
| May 8, 2012 | 1.23 |
| May 7, 2012 | 1.23 |
| May 4, 2012 | 1.27 |
| May 3, 2012 | 1.27 |
| Apr 30, 2012 | 1.28 |
| Apr 27, 2012 | 1.30 |
| Apr 20, 2012 | 1.31 |
| Apr 18, 2012 | 1.33 |
| Apr 17, 2012 | 1.35 |
| Apr 13, 2012 | 1.49 |
| Apr 12, 2012 | 1.48 |
| Apr 10, 2012 | 1.45 |
| Apr 9, 2012 | 1.46 |
| Apr 4, 2012 | 1.47 |
| Apr 3, 2012 | 1.49 |
| Apr 2, 2012 | 1.51 |
| Mar 30, 2012 | 1.50 |
| Mar 29, 2012 | 1.60 |
| Mar 28, 2012 | 1.56 |
| Mar 27, 2012 | 1.60 |
| Mar 26, 2012 | 1.53 |
| Mar 23, 2012 | 1.50 |
| Mar 16, 2012 | 1.49 |
| Mar 13, 2012 | 1.65 |
| Mar 7, 2012 | 1.65 |
| Mar 5, 2012 | 1.50 |
| Mar 1, 2012 | 1.55 |
| Feb 29, 2012 | 1.48 |
| Feb 28, 2012 | 1.47 |
| Feb 27, 2012 | 1.47 |
| Feb 24, 2012 | 1.47 |
| Feb 23, 2012 | 1.47 |
| Feb 21, 2012 | 1.47 |
| Feb 17, 2012 | 1.45 |
| Feb 14, 2012 | 1.45 |
| Feb 13, 2012 | 1.43 |
| Feb 10, 2012 | 1.45 |
| Feb 9, 2012 | 1.52 |
| Feb 8, 2012 | 1.51 |
| Feb 7, 2012 | 1.52 |
| Feb 3, 2012 | 1.51 |
| Feb 2, 2012 | 1.48 |
| Feb 1, 2012 | 1.50 |
| Jan 31, 2012 | 1.50 |
| Jan 30, 2012 | 1.50 |
| Jan 26, 2012 | 1.50 |
| Jan 25, 2012 | 1.49 |
| Jan 24, 2012 | 1.47 |
| Jan 23, 2012 | 1.47 |
| Jan 20, 2012 | 1.47 |
| Jan 19, 2012 | 1.49 |
| Jan 18, 2012 | 1.46 |
| Jan 12, 2012 | 1.41 |
| Jan 11, 2012 | 1.38 |
| Jan 6, 2012 | 1.37 |
| Jan 5, 2012 | 1.37 |
| Jan 4, 2012 | 1.40 |
| Jan 3, 2012 | 1.42 |
| Dec 30, 2011 | 1.40 |
| Dec 29, 2011 | 1.34 |
| Dec 28, 2011 | 1.34 |
| Dec 27, 2011 | 1.37 |
| Dec 23, 2011 | 1.38 |
| Dec 22, 2011 | 1.45 |
| Dec 20, 2011 | 1.40 |
| Dec 19, 2011 | 1.45 |
| Dec 15, 2011 | 1.45 |
| Dec 12, 2011 | 1.47 |
| Dec 7, 2011 | 1.50 |
| Dec 6, 2011 | 1.50 |
| Dec 5, 2011 | 1.48 |
| Nov 30, 2011 | 1.46 |
| Nov 29, 2011 | 1.44 |
| Nov 22, 2011 | 1.50 |
| Nov 21, 2011 | 1.47 |
| Nov 18, 2011 | 1.47 |
| Nov 17, 2011 | 1.46 |
| Nov 16, 2011 | 1.48 |
| Nov 15, 2011 | 1.51 |
| Nov 14, 2011 | 1.65 |
| Nov 11, 2011 | 1.65 |
| Nov 7, 2011 | 1.68 |
| Nov 4, 2011 | 1.68 |
| Nov 3, 2011 | 1.70 |
| Nov 1, 2011 | 1.62 |
| Oct 28, 2011 | 1.66 |
| Oct 27, 2011 | 1.68 |
| Oct 24, 2011 | 1.65 |
| Oct 21, 2011 | 1.58 |
| Oct 19, 2011 | 1.56 |
| Oct 18, 2011 | 1.57 |
| Oct 17, 2011 | 1.58 |
| Oct 13, 2011 | 1.68 |
| Oct 12, 2011 | 1.60 |
| Oct 11, 2011 | 1.57 |
| Oct 10, 2011 | 1.65 |
| Oct 6, 2011 | 1.68 |
| Oct 4, 2011 | 1.65 |
| Oct 3, 2011 | 1.68 |
| Sep 30, 2011 | 1.70 |
| Sep 26, 2011 | 1.75 |
| Sep 23, 2011 | 1.75 |
| Sep 22, 2011 | 1.80 |
| Sep 21, 2011 | 1.85 |
| Sep 20, 2011 | 1.86 |
| Sep 16, 2011 | 1.90 |
| Sep 15, 2011 | 1.86 |
| Sep 14, 2011 | 1.85 |
| Sep 13, 2011 | 1.80 |
| Sep 12, 2011 | 1.70 |
| Sep 9, 2011 | 1.71 |
| Sep 8, 2011 | 1.72 |
| Sep 6, 2011 | 1.80 |
| Sep 2, 2011 | 1.76 |
| Sep 1, 2011 | 1.75 |
| Aug 31, 2011 | 1.75 |
| Aug 30, 2011 | 1.60 |
| Aug 29, 2011 | 1.60 |
| Aug 26, 2011 | 1.65 |
| Aug 25, 2011 | 1.65 |
| Aug 24, 2011 | 1.60 |
| Aug 23, 2011 | 1.55 |
| Aug 22, 2011 | 1.55 |
| Aug 19, 2011 | 1.55 |
| Aug 18, 2011 | 1.50 |
| Aug 17, 2011 | 1.60 |
| Aug 16, 2011 | 1.53 |
| Aug 15, 2011 | 1.60 |
| Aug 11, 2011 | 1.55 |
| Aug 10, 2011 | 1.45 |
| Aug 9, 2011 | 1.57 |
| Aug 8, 2011 | 1.47 |
| Aug 5, 2011 | 1.47 |
| Aug 4, 2011 | 1.59 |
| Aug 3, 2011 | 1.66 |
| Aug 2, 2011 | 1.70 |
| Aug 1, 2011 | 1.70 |
| Jul 29, 2011 | 1.70 |
| Jul 27, 2011 | 1.66 |
| Jul 25, 2011 | 1.64 |
| Jul 22, 2011 | 1.64 |
| Jul 21, 2011 | 1.65 |
| Jul 20, 2011 | 1.61 |
| Jul 19, 2011 | 1.57 |
| Jul 18, 2011 | 1.57 |
| Jul 15, 2011 | 1.57 |
| Jul 14, 2011 | 1.60 |
| Jul 13, 2011 | 1.63 |
| Jul 12, 2011 | 1.67 |
| Jul 11, 2011 | 1.63 |
| Jul 7, 2011 | 1.71 |
| Jul 6, 2011 | 1.76 |
| Jul 5, 2011 | 1.74 |
| Jul 1, 2011 | 1.74 |
| Jun 30, 2011 | 1.66 |
| Jun 29, 2011 | 1.65 |
| Jun 28, 2011 | 1.65 |
| Jun 27, 2011 | 1.65 |
| Jun 24, 2011 | 1.65 |
| Jun 23, 2011 | 1.69 |
| Jun 22, 2011 | 1.65 |
| Jun 21, 2011 | 1.74 |
| Jun 20, 2011 | 1.78 |
| Jun 16, 2011 | 1.84 |
| Jun 15, 2011 | 1.61 |
| Jun 14, 2011 | 1.67 |
| Jun 13, 2011 | 1.60 |
| Jun 10, 2011 | 1.64 |
| Jun 8, 2011 | 1.65 |
| Jun 7, 2011 | 1.57 |
| Jun 6, 2011 | 1.60 |
| Jun 3, 2011 | 1.65 |
| Jun 2, 2011 | 1.65 |
| Jun 1, 2011 | 1.65 |
| May 31, 2011 | 1.65 |
| May 27, 2011 | 1.67 |
| May 26, 2011 | 1.68 |
| May 25, 2011 | 1.68 |
| May 24, 2011 | 1.68 |
| May 23, 2011 | 1.69 |
| May 20, 2011 | 1.75 |
| May 19, 2011 | 1.71 |
| May 18, 2011 | 1.74 |
| May 17, 2011 | 1.75 |
| May 16, 2011 | 1.75 |
| May 13, 2011 | 2.34 |
| May 12, 2011 | 2.20 |
| May 10, 2011 | 2.25 |
| May 9, 2011 | 2.25 |
| May 6, 2011 | 2.20 |
| May 5, 2011 | 2.20 |
| May 4, 2011 | 2.22 |
| May 3, 2011 | 2.24 |
| May 2, 2011 | 2.24 |
| Apr 29, 2011 | 2.24 |
| Apr 28, 2011 | 2.25 |
| Apr 27, 2011 | 2.24 |
| Apr 26, 2011 | 2.33 |
| Apr 25, 2011 | 2.33 |
| Apr 21, 2011 | 2.34 |
| Apr 20, 2011 | 2.35 |
| Apr 19, 2011 | 2.24 |
| Apr 18, 2011 | 2.20 |
| Apr 15, 2011 | 2.13 |
| Apr 14, 2011 | 2.17 |
| Apr 13, 2011 | 2.24 |
| Apr 12, 2011 | 2.15 |
| Apr 11, 2011 | 2.25 |
| Apr 8, 2011 | 2.26 |
| Apr 7, 2011 | 2.20 |
| Apr 6, 2011 | 2.30 |
| Apr 5, 2011 | 2.33 |
| Apr 4, 2011 | 2.19 |
| Apr 1, 2011 | 2.10 |
| Mar 31, 2011 | 2.15 |
| Mar 29, 2011 | 2.25 |
| Mar 28, 2011 | 2.15 |
| Mar 25, 2011 | 2.15 |
| Mar 24, 2011 | 2.10 |
| Mar 23, 2011 | 2.20 |
| Mar 22, 2011 | 2.18 |
| Mar 21, 2011 | 2.19 |
| Mar 18, 2011 | 2.20 |
| Mar 17, 2011 | 2.19 |
| Mar 16, 2011 | 2.20 |
| Mar 15, 2011 | 2.15 |
| Mar 14, 2011 | 2.15 |
| Mar 11, 2011 | 2.15 |
| Mar 10, 2011 | 2.15 |
| Mar 9, 2011 | 2.25 |
| Mar 8, 2011 | 2.20 |
| Mar 7, 2011 | 2.20 |
| Mar 4, 2011 | 2.25 |
| Mar 3, 2011 | 2.29 |
| Mar 2, 2011 | 2.25 |
| Mar 1, 2011 | 2.07 |
| Feb 28, 2011 | 1.89 |
| Feb 25, 2011 | 1.86 |
| Feb 24, 2011 | 1.85 |
| Feb 23, 2011 | 1.86 |
| Feb 22, 2011 | 1.89 |
| Feb 18, 2011 | 1.85 |
| Feb 17, 2011 | 1.85 |
| Feb 16, 2011 | 1.85 |
| Feb 15, 2011 | 1.84 |
| Feb 14, 2011 | 1.85 |
| Feb 11, 2011 | 1.87 |
| Feb 10, 2011 | 1.87 |
| Feb 9, 2011 | 1.80 |
| Feb 8, 2011 | 1.85 |
| Feb 7, 2011 | 1.78 |
| Feb 4, 2011 | 1.81 |
| Feb 3, 2011 | 1.80 |
| Feb 2, 2011 | 1.80 |
| Feb 1, 2011 | 1.80 |
| Jan 28, 2011 | 1.87 |
| Jan 27, 2011 | 1.84 |
| Jan 26, 2011 | 1.86 |
| Jan 25, 2011 | 1.87 |
| Jan 24, 2011 | 1.85 |
| Jan 21, 2011 | 1.83 |
| Jan 19, 2011 | 1.92 |
| Jan 18, 2011 | 1.85 |
| Jan 13, 2011 | 1.88 |
| Jan 12, 2011 | 1.85 |
| Jan 11, 2011 | 1.82 |
| Jan 10, 2011 | 1.82 |
| Jan 7, 2011 | 1.82 |
| Jan 6, 2011 | 1.82 |
| Jan 5, 2011 | 1.80 |
| Jan 4, 2011 | 1.77 |
| Jan 3, 2011 | 1.76 |
| Dec 31, 2010 | 1.75 |
| Dec 30, 2010 | 1.80 |
| Dec 29, 2010 | 1.75 |
| Dec 27, 2010 | 1.80 |
| Dec 23, 2010 | 1.81 |
| Dec 22, 2010 | 1.83 |
| Dec 21, 2010 | 1.85 |
| Dec 20, 2010 | 1.79 |
| Dec 17, 2010 | 1.77 |
| Dec 16, 2010 | 1.76 |
| Dec 15, 2010 | 1.76 |
| Dec 14, 2010 | 1.79 |
| Dec 13, 2010 | 1.79 |
| Dec 10, 2010 | 1.79 |
| Dec 9, 2010 | 1.79 |
| Dec 7, 2010 | 1.80 |
| Dec 6, 2010 | 1.80 |
| Dec 3, 2010 | 1.80 |
| Dec 2, 2010 | 1.70 |
| Dec 1, 2010 | 1.72 |
| Nov 30, 2010 | 1.70 |
| Nov 29, 2010 | 1.75 |
| Nov 26, 2010 | 1.79 |
| Nov 24, 2010 | 1.79 |
| Nov 23, 2010 | 1.83 |
| Nov 22, 2010 | 1.87 |
| Nov 18, 2010 | 1.86 |
| Nov 17, 2010 | 1.86 |
| Nov 16, 2010 | 1.73 |
| Nov 15, 2010 | 1.70 |
| Nov 12, 2010 | 1.38 |
| Nov 11, 2010 | 1.40 |
| Nov 9, 2010 | 1.49 |
| Nov 8, 2010 | 1.41 |
| Nov 5, 2010 | 1.40 |
| Nov 4, 2010 | 1.40 |
| Nov 3, 2010 | 1.37 |
| Nov 2, 2010 | 1.40 |
| Nov 1, 2010 | 1.40 |
| Oct 29, 2010 | 1.40 |
| Oct 28, 2010 | 1.40 |
| Oct 27, 2010 | 1.40 |
| Oct 26, 2010 | 1.39 |
| Oct 25, 2010 | 1.39 |
| Oct 21, 2010 | 1.39 |
| Oct 20, 2010 | 1.39 |
| Oct 19, 2010 | 1.39 |
| Oct 18, 2010 | 1.39 |
| Oct 15, 2010 | 1.39 |
| Oct 14, 2010 | 1.39 |
| Oct 13, 2010 | 1.42 |
| Oct 12, 2010 | 1.40 |
| Oct 8, 2010 | 1.42 |
| Oct 6, 2010 | 1.38 |
| Oct 5, 2010 | 1.40 |
| Oct 4, 2010 | 1.40 |
| Oct 1, 2010 | 1.40 |
| Sep 30, 2010 | 1.40 |
| Sep 27, 2010 | 1.40 |
| Sep 17, 2010 | 1.41 |
| Sep 15, 2010 | 1.44 |
| Sep 14, 2010 | 1.44 |
| Sep 9, 2010 | 1.50 |
| Sep 8, 2010 | 1.50 |
| Sep 7, 2010 | 1.53 |
| Sep 3, 2010 | 1.50 |
| Sep 2, 2010 | 1.50 |
| Sep 1, 2010 | 1.48 |
| Aug 30, 2010 | 1.39 |
| Aug 27, 2010 | 1.45 |
| Aug 26, 2010 | 1.37 |
| Aug 25, 2010 | 1.39 |
| Aug 24, 2010 | 1.40 |
| Aug 23, 2010 | 1.40 |
| Aug 20, 2010 | 1.40 |
| Aug 19, 2010 | 1.39 |
| Aug 18, 2010 | 1.39 |
| Aug 16, 2010 | 1.41 |
| Aug 13, 2010 | 1.40 |
| Aug 12, 2010 | 1.38 |
| Aug 11, 2010 | 1.37 |
| Aug 10, 2010 | 1.40 |
| Aug 9, 2010 | 1.40 |
| Aug 6, 2010 | 1.40 |
| Aug 5, 2010 | 1.39 |
| Aug 4, 2010 | 1.37 |
| Aug 3, 2010 | 1.39 |
| Aug 2, 2010 | 1.40 |
| Jul 30, 2010 | 1.40 |
| Jul 29, 2010 | 1.39 |
| Jul 28, 2010 | 1.42 |
| Jul 27, 2010 | 1.41 |
| Jul 26, 2010 | 1.39 |
| Jul 23, 2010 | 1.40 |
| Jul 22, 2010 | 1.45 |
| Jul 20, 2010 | 1.45 |
| Jul 16, 2010 | 1.40 |
| Jul 15, 2010 | 1.40 |
| Jul 14, 2010 | 1.44 |
| Jul 13, 2010 | 1.40 |
| Jul 12, 2010 | 1.38 |
| Jul 9, 2010 | 1.35 |
| Jul 7, 2010 | 1.39 |
| Jul 6, 2010 | 1.39 |
| Jul 2, 2010 | 1.37 |
| Jul 1, 2010 | 1.36 |
| Jun 30, 2010 | 1.36 |
| Jun 29, 2010 | 1.36 |
| Jun 28, 2010 | 1.38 |
| Jun 25, 2010 | 1.35 |
| Jun 23, 2010 | 1.40 |
| Jun 22, 2010 | 1.36 |
| Jun 18, 2010 | 1.35 |
| Jun 17, 2010 | 1.39 |
| Jun 14, 2010 | 1.40 |
| Jun 11, 2010 | 1.40 |
| Jun 10, 2010 | 1.39 |
| Jun 7, 2010 | 1.33 |
| Jun 4, 2010 | 1.33 |
| Jun 3, 2010 | 1.34 |
| Jun 1, 2010 | 1.35 |
| May 28, 2010 | 1.35 |
| May 27, 2010 | 1.35 |
| May 26, 2010 | 1.35 |
| May 24, 2010 | 1.38 |
| May 21, 2010 | 1.38 |
| May 20, 2010 | 1.39 |
| May 19, 2010 | 1.39 |
| May 18, 2010 | 1.42 |
| May 17, 2010 | 1.36 |
| May 14, 2010 | 1.40 |
| May 13, 2010 | 1.33 |
| May 12, 2010 | 1.36 |
| May 11, 2010 | 1.36 |
| May 10, 2010 | 1.36 |
| May 7, 2010 | 1.34 |
| May 6, 2010 | 1.31 |
| May 5, 2010 | 1.39 |
| May 4, 2010 | 1.45 |
| May 3, 2010 | 1.46 |
| Apr 30, 2010 | 1.45 |
| Apr 29, 2010 | 1.45 |
| Apr 28, 2010 | 1.48 |
| Apr 27, 2010 | 1.42 |
| Apr 26, 2010 | 1.41 |
| Apr 23, 2010 | 1.48 |
| Apr 22, 2010 | 1.49 |
| Apr 21, 2010 | 1.45 |
| Apr 20, 2010 | 1.45 |
| Apr 19, 2010 | 1.40 |
| Apr 16, 2010 | 1.37 |
| Apr 15, 2010 | 1.37 |
| Apr 14, 2010 | 1.35 |
| Apr 13, 2010 | 1.35 |
| Apr 12, 2010 | 1.35 |
| Apr 9, 2010 | 1.35 |
| Apr 8, 2010 | 1.35 |
| Apr 7, 2010 | 1.31 |
| Apr 6, 2010 | 1.30 |
| Apr 5, 2010 | 1.45 |
| Apr 1, 2010 | 1.26 |
| Mar 31, 2010 | 1.20 |
| Mar 30, 2010 | 1.25 |
| Mar 29, 2010 | 1.66 |
| Mar 26, 2010 | 1.70 |
| Mar 25, 2010 | 1.72 |
| Mar 24, 2010 | 1.80 |
| Mar 23, 2010 | 1.82 |
| Mar 22, 2010 | 1.80 |
| Mar 19, 2010 | 1.67 |
| Mar 18, 2010 | 1.70 |
| Mar 17, 2010 | 1.70 |
| Mar 16, 2010 | 1.73 |
| Mar 15, 2010 | 1.72 |
| Mar 12, 2010 | 1.68 |
| Mar 11, 2010 | 1.75 |
| Mar 10, 2010 | 1.65 |
| Mar 9, 2010 | 1.69 |
| Mar 8, 2010 | 1.69 |
| Mar 5, 2010 | 1.65 |
| Mar 4, 2010 | 1.63 |
| Mar 3, 2010 | 1.60 |
| Mar 2, 2010 | 1.60 |
| Mar 1, 2010 | 1.60 |
| Feb 26, 2010 | 1.53 |
| Feb 25, 2010 | 1.53 |
| Feb 24, 2010 | 1.58 |
| Feb 23, 2010 | 1.59 |
| Feb 22, 2010 | 1.56 |
| Feb 19, 2010 | 1.65 |
| Feb 18, 2010 | 1.59 |
| Feb 17, 2010 | 1.53 |
| Feb 16, 2010 | 1.53 |
| Feb 12, 2010 | 1.58 |
| Feb 10, 2010 | 1.60 |
| Feb 9, 2010 | 1.60 |
| Feb 8, 2010 | 1.53 |
| Feb 5, 2010 | 1.50 |
| Feb 4, 2010 | 1.55 |
| Feb 3, 2010 | 1.65 |
| Feb 2, 2010 | 1.65 |
| Feb 1, 2010 | 1.66 |
| Jan 29, 2010 | 1.66 |
| Jan 28, 2010 | 1.66 |
| Jan 27, 2010 | 1.55 |
| Jan 26, 2010 | 1.55 |
| Jan 25, 2010 | 1.50 |
| Jan 22, 2010 | 1.55 |
| Jan 21, 2010 | 1.55 |
| Jan 20, 2010 | 1.55 |
| Jan 19, 2010 | 1.55 |
| Jan 15, 2010 | 1.61 |
| Jan 14, 2010 | 1.69 |
| Jan 13, 2010 | 1.64 |
| Jan 12, 2010 | 1.65 |
| Jan 11, 2010 | 1.68 |
| Jan 8, 2010 | 1.70 |
| Jan 7, 2010 | 1.79 |
| Jan 6, 2010 | 1.80 |
| Jan 5, 2010 | 1.85 |
| Jan 4, 2010 | 1.87 |
| Dec 31, 2009 | 1.89 |
| Dec 30, 2009 | 1.89 |
| Dec 29, 2009 | 1.80 |
| Dec 28, 2009 | 1.80 |
| Dec 24, 2009 | 1.79 |
| Dec 23, 2009 | 1.77 |
| Dec 22, 2009 | 1.78 |
| Dec 18, 2009 | 1.79 |
| Dec 17, 2009 | 1.75 |
| Dec 16, 2009 | 1.76 |
| Dec 15, 2009 | 1.75 |
| Dec 14, 2009 | 1.74 |
| Dec 11, 2009 | 1.75 |
| Dec 10, 2009 | 1.75 |
| Dec 9, 2009 | 1.73 |
| Dec 8, 2009 | 1.70 |
| Dec 7, 2009 | 1.66 |
| Dec 4, 2009 | 1.69 |
| Dec 3, 2009 | 1.65 |
| Dec 2, 2009 | 1.53 |
| Dec 1, 2009 | 1.53 |
| Nov 30, 2009 | 1.50 |
| Nov 27, 2009 | 1.50 |
| Nov 25, 2009 | 1.50 |
| Nov 24, 2009 | 1.45 |
| Nov 23, 2009 | 1.57 |
| Nov 20, 2009 | 1.62 |
| Nov 19, 2009 | 1.64 |
| Nov 18, 2009 | 1.61 |
| Nov 17, 2009 | 1.52 |
| Nov 16, 2009 | 1.60 |
| Nov 13, 2009 | 1.70 |
| Nov 12, 2009 | 2.14 |
| Nov 11, 2009 | 2.12 |
| Nov 10, 2009 | 2.10 |
| Nov 9, 2009 | 2.14 |
| Nov 6, 2009 | 2.04 |
| Nov 5, 2009 | 1.99 |
| Nov 4, 2009 | 2.00 |
| Nov 2, 2009 | 2.00 |
| Oct 30, 2009 | 2.00 |
| Oct 29, 2009 | 2.00 |
| Oct 28, 2009 | 2.05 |
| Oct 27, 2009 | 2.00 |
| Oct 26, 2009 | 2.07 |
| Oct 23, 2009 | 2.12 |
| Oct 22, 2009 | 2.04 |
| Oct 21, 2009 | 2.02 |
| Oct 20, 2009 | 2.05 |
| Oct 19, 2009 | 2.00 |
| Oct 16, 2009 | 2.03 |
| Oct 15, 2009 | 1.99 |
| Oct 14, 2009 | 1.95 |
| Oct 13, 2009 | 1.99 |
| Oct 12, 2009 | 1.99 |
| Oct 9, 2009 | 2.00 |
| Oct 8, 2009 | 2.03 |
| Oct 7, 2009 | 1.97 |
| Oct 6, 2009 | 1.85 |
| Oct 5, 2009 | 1.85 |
| Oct 2, 2009 | 1.85 |
| Oct 1, 2009 | 1.88 |
| Sep 30, 2009 | 1.85 |
| Sep 29, 2009 | 1.88 |
| Sep 28, 2009 | 1.78 |
| Sep 25, 2009 | 1.97 |
| Sep 24, 2009 | 1.97 |
| Sep 23, 2009 | 1.98 |
| Sep 22, 2009 | 1.98 |
| Sep 21, 2009 | 1.95 |
| Sep 18, 2009 | 2.00 |
| Sep 17, 2009 | 1.94 |
| Sep 16, 2009 | 2.00 |
| Sep 15, 2009 | 1.81 |
| Sep 14, 2009 | 1.88 |
| Sep 11, 2009 | 1.90 |
| Sep 10, 2009 | 1.95 |
| Sep 9, 2009 | 1.95 |
| Sep 8, 2009 | 2.05 |
| Sep 4, 2009 | 1.97 |
| Sep 3, 2009 | 2.00 |
| Sep 2, 2009 | 1.94 |
| Sep 1, 2009 | 1.98 |
| Aug 31, 2009 | 2.10 |
| Aug 28, 2009 | 2.13 |
| Aug 27, 2009 | 2.12 |
| Aug 26, 2009 | 2.13 |
| Aug 25, 2009 | 2.13 |
| Aug 24, 2009 | 2.06 |
| Aug 21, 2009 | 2.07 |
| Aug 20, 2009 | 2.19 |
| Aug 19, 2009 | 2.15 |
| Aug 18, 2009 | 2.28 |
| Aug 17, 2009 | 2.21 |
| Aug 14, 2009 | 2.11 |
| Aug 13, 2009 | 2.15 |
| Aug 12, 2009 | 1.85 |
| Aug 11, 2009 | 1.62 |
| Aug 10, 2009 | 1.64 |
| Aug 7, 2009 | 1.52 |
| Aug 6, 2009 | 1.55 |
| Aug 3, 2009 | 1.63 |
| Jul 31, 2009 | 1.68 |
| Jul 30, 2009 | 1.67 |
| Jul 29, 2009 | 1.63 |
| Jul 28, 2009 | 1.67 |
| Jul 27, 2009 | 1.68 |
| Jul 24, 2009 | 1.68 |
| Jul 23, 2009 | 1.60 |
| Jul 22, 2009 | 1.68 |
| Jul 21, 2009 | 1.64 |
| Jul 20, 2009 | 1.68 |
| Jul 17, 2009 | 1.71 |
| Jul 15, 2009 | 1.74 |
| Jul 14, 2009 | 1.76 |
| Jul 10, 2009 | 1.71 |
| Jul 9, 2009 | 1.71 |
| Jul 8, 2009 | 1.71 |
| Jul 7, 2009 | 1.75 |
| Jul 6, 2009 | 1.72 |
| Jul 2, 2009 | 1.75 |
| Jul 1, 2009 | 1.69 |
| Jun 30, 2009 | 1.69 |
| Jun 29, 2009 | 1.69 |
| Jun 26, 2009 | 1.68 |
| Jun 25, 2009 | 1.66 |
| Jun 23, 2009 | 1.68 |
| Jun 22, 2009 | 1.69 |
| Jun 18, 2009 | 1.78 |
| Jun 17, 2009 | 1.78 |
| Jun 16, 2009 | 1.80 |
| Jun 15, 2009 | 1.75 |
| Jun 12, 2009 | 1.68 |
| Jun 11, 2009 | 1.70 |
| Jun 10, 2009 | 1.60 |
| Jun 9, 2009 | 1.60 |
| Jun 8, 2009 | 1.75 |
| Jun 5, 2009 | 1.75 |
| Jun 4, 2009 | 1.70 |
| Jun 3, 2009 | 1.60 |
| Jun 2, 2009 | 1.60 |
| Jun 1, 2009 | 1.55 |
| May 29, 2009 | 1.52 |
| May 28, 2009 | 1.55 |
| May 27, 2009 | 1.60 |
| May 26, 2009 | 1.50 |
| May 22, 2009 | 1.50 |
| May 21, 2009 | 1.58 |
| May 20, 2009 | 1.50 |
| May 19, 2009 | 1.50 |
| May 18, 2009 | 1.65 |
| May 15, 2009 | 1.47 |
| May 14, 2009 | 1.57 |
| May 13, 2009 | 1.20 |
| May 12, 2009 | 1.20 |
| May 11, 2009 | 1.20 |
| May 8, 2009 | 1.13 |
| May 7, 2009 | 1.15 |
| May 6, 2009 | 1.20 |
| May 5, 2009 | 1.09 |
| May 4, 2009 | 1.09 |
| May 1, 2009 | 1.09 |
| Apr 30, 2009 | 1.09 |
| Apr 27, 2009 | 1.09 |
| Apr 24, 2009 | 1.10 |
| Apr 23, 2009 | 1.13 |
| Apr 22, 2009 | 1.15 |
| Apr 21, 2009 | 1.15 |
| Apr 17, 2009 | 1.14 |
| Apr 16, 2009 | 1.13 |
| Apr 14, 2009 | 1.13 |
| Apr 13, 2009 | 1.14 |
| Apr 8, 2009 | 1.14 |
| Apr 7, 2009 | 1.05 |
| Apr 3, 2009 | 1.06 |
| Apr 2, 2009 | 1.06 |
| Apr 1, 2009 | 1.09 |
| Mar 26, 2009 | 0.95 |
| Mar 25, 2009 | 0.97 |
| Mar 18, 2009 | 0.98 |
| Mar 12, 2009 | 0.99 |
| Mar 10, 2009 | 0.89 |
| Mar 9, 2009 | 0.84 |
| Mar 6, 2009 | 0.84 |
| Mar 5, 2009 | 0.84 |
| Mar 4, 2009 | 0.90 |
| Mar 3, 2009 | 0.77 |
| Mar 2, 2009 | 0.90 |
| Feb 25, 2009 | 0.95 |
| Feb 24, 2009 | 0.95 |
| Feb 23, 2009 | 0.92 |
| Feb 20, 2009 | 0.99 |
| Feb 19, 2009 | 1.00 |
| Feb 18, 2009 | 0.95 |
| Feb 17, 2009 | 0.86 |
| Feb 11, 2009 | 0.95 |
| Feb 9, 2009 | 0.94 |
| Feb 4, 2009 | 0.95 |
| Feb 3, 2009 | 0.88 |
| Feb 2, 2009 | 0.88 |
| Jan 30, 2009 | 0.88 |
| Jan 29, 2009 | 0.88 |
| Jan 28, 2009 | 0.88 |
| Jan 27, 2009 | 0.86 |
| Jan 26, 2009 | 0.87 |
| Jan 23, 2009 | 0.87 |
| Jan 22, 2009 | 0.99 |
| Jan 21, 2009 | 1.05 |
| Jan 20, 2009 | 0.80 |
| Jan 16, 2009 | 0.65 |
| Jan 14, 2009 | 0.62 |
| Jan 13, 2009 | 0.68 |
| Jan 12, 2009 | 0.68 |
| Jan 8, 2009 | 0.60 |
| Jan 7, 2009 | 0.58 |
| Jan 6, 2009 | 0.63 |
| Jan 5, 2009 | 0.63 |
| Jan 2, 2009 | 0.58 |
| Dec 31, 2008 | 0.58 |
| Dec 30, 2008 | 0.58 |
| Dec 29, 2008 | 0.52 |
| Dec 24, 2008 | 0.58 |
| Dec 23, 2008 | 0.55 |
| Dec 22, 2008 | 0.54 |
| Dec 19, 2008 | 0.57 |
| Dec 18, 2008 | 0.55 |
| Dec 17, 2008 | 0.50 |
| Dec 16, 2008 | 0.56 |
| Dec 12, 2008 | 0.50 |
| Dec 10, 2008 | 0.50 |
| Dec 9, 2008 | 0.48 |
| Dec 8, 2008 | 0.48 |
| Dec 5, 2008 | 0.46 |
| Dec 4, 2008 | 0.47 |
| Dec 3, 2008 | 0.49 |
| Dec 1, 2008 | 0.47 |
| Nov 28, 2008 | 0.47 |
| Nov 26, 2008 | 0.55 |
| Nov 25, 2008 | 0.47 |
| Nov 24, 2008 | 0.55 |
| Nov 21, 2008 | 0.54 |
| Nov 20, 2008 | 0.43 |
| Nov 19, 2008 | 0.43 |
| Nov 18, 2008 | 0.51 |
| Nov 17, 2008 | 0.51 |
| Nov 14, 2008 | 0.60 |
| Nov 13, 2008 | 0.78 |
| Nov 12, 2008 | 0.67 |
| Nov 11, 2008 | 0.75 |
| Nov 10, 2008 | 0.75 |
| Nov 7, 2008 | 0.68 |
| Nov 6, 2008 | 0.70 |
| Nov 5, 2008 | 0.68 |
| Nov 4, 2008 | 0.70 |
| Nov 3, 2008 | 0.75 |
| Oct 31, 2008 | 0.75 |
| Oct 28, 2008 | 0.75 |
| Oct 27, 2008 | 0.65 |
| Oct 20, 2008 | 0.93 |
| Oct 17, 2008 | 0.94 |
| Oct 14, 2008 | 0.75 |
| Oct 13, 2008 | 0.74 |
| Oct 10, 2008 | 0.75 |
| Oct 9, 2008 | 0.75 |
| Oct 8, 2008 | 0.65 |
| Oct 7, 2008 | 0.76 |
| Oct 6, 2008 | 0.80 |
| Oct 3, 2008 | 1.00 |
| Oct 1, 2008 | 1.02 |
| Sep 30, 2008 | 1.10 |
| Sep 29, 2008 | 0.88 |
| Sep 26, 2008 | 1.05 |
| Sep 25, 2008 | 1.07 |
| Sep 23, 2008 | 1.03 |
| Sep 19, 2008 | 1.07 |
| Sep 18, 2008 | 1.07 |
| Sep 17, 2008 | 1.08 |
| Sep 11, 2008 | 1.10 |
| Sep 10, 2008 | 1.13 |
| Sep 9, 2008 | 1.20 |
| Sep 5, 2008 | 1.20 |
| Sep 4, 2008 | 1.18 |
| Sep 3, 2008 | 1.19 |
| Sep 2, 2008 | 1.19 |
| Aug 28, 2008 | 1.19 |
| Aug 25, 2008 | 1.21 |
| Aug 22, 2008 | 1.24 |
| Aug 21, 2008 | 1.22 |
| Aug 18, 2008 | 1.20 |
| Aug 15, 2008 | 1.20 |
| Aug 14, 2008 | 1.17 |
| Aug 13, 2008 | 1.17 |
| Aug 11, 2008 | 1.10 |
| Aug 7, 2008 | 1.09 |
| Aug 5, 2008 | 1.12 |
| Aug 4, 2008 | 1.15 |
| Jul 30, 2008 | 1.07 |
| Jul 29, 2008 | 1.15 |
| Jul 24, 2008 | 1.15 |
| Jul 17, 2008 | 1.10 |
| Jul 16, 2008 | 1.10 |
| Jul 15, 2008 | 1.11 |
| Jul 14, 2008 | 1.13 |
| Jul 11, 2008 | 1.13 |
| Jul 10, 2008 | 1.15 |
| Jul 8, 2008 | 1.15 |
| Jul 3, 2008 | 1.15 |
| Jul 1, 2008 | 1.15 |
| Jun 30, 2008 | 1.15 |
| Jun 26, 2008 | 1.21 |
| Jun 24, 2008 | 1.20 |
| Jun 23, 2008 | 1.13 |
| Jun 20, 2008 | 1.15 |
| Jun 19, 2008 | 1.19 |
| Jun 17, 2008 | 1.16 |
| Jun 16, 2008 | 1.15 |
| Jun 13, 2008 | 1.17 |
| Jun 12, 2008 | 1.17 |
| Jun 10, 2008 | 1.18 |
| Jun 6, 2008 | 1.20 |
| Jun 5, 2008 | 1.20 |
| Jun 4, 2008 | 1.25 |
| Jun 3, 2008 | 1.20 |
| Jun 2, 2008 | 1.23 |
| May 30, 2008 | 1.20 |
| May 29, 2008 | 1.29 |
| May 28, 2008 | 1.18 |
| May 23, 2008 | 1.21 |
| May 22, 2008 | 1.23 |
| May 21, 2008 | 1.30 |
| May 20, 2008 | 1.29 |
| May 19, 2008 | 1.35 |
| May 16, 2008 | 1.39 |
| May 15, 2008 | 1.72 |
| May 14, 2008 | 1.74 |
| May 12, 2008 | 1.75 |
| May 9, 2008 | 1.60 |
| May 8, 2008 | 1.61 |
| May 7, 2008 | 1.75 |
| Apr 29, 2008 | 1.75 |
| Apr 24, 2008 | 1.75 |
| Apr 23, 2008 | 1.71 |
| Apr 18, 2008 | 1.71 |
| Apr 17, 2008 | 1.72 |
| Apr 16, 2008 | 1.68 |
| Apr 11, 2008 | 1.70 |
| Apr 10, 2008 | 1.67 |
| Apr 9, 2008 | 1.65 |
| Apr 3, 2008 | 1.65 |
| Apr 2, 2008 | 1.62 |
| Apr 1, 2008 | 1.60 |
| Mar 31, 2008 | 1.67 |
| Mar 27, 2008 | 1.32 |
| Mar 26, 2008 | 1.30 |
| Mar 25, 2008 | 1.25 |
| Mar 20, 2008 | 1.30 |
| Mar 19, 2008 | 1.25 |
| Mar 18, 2008 | 1.31 |
| Mar 14, 2008 | 1.35 |
| Mar 13, 2008 | 1.35 |
| Mar 12, 2008 | 1.30 |
| Mar 11, 2008 | 1.30 |
| Mar 10, 2008 | 1.30 |
| Mar 7, 2008 | 1.40 |
| Mar 6, 2008 | 1.50 |
| Mar 5, 2008 | 1.40 |
| Mar 4, 2008 | 1.40 |
| Mar 3, 2008 | 1.40 |
| Feb 29, 2008 | 1.37 |
| Feb 28, 2008 | 1.40 |
| Feb 27, 2008 | 1.40 |
| Feb 25, 2008 | 1.37 |
| Feb 22, 2008 | 1.37 |
| Feb 21, 2008 | 1.40 |
| Feb 20, 2008 | 1.37 |
| Feb 19, 2008 | 1.44 |
| Feb 15, 2008 | 1.48 |
| Feb 14, 2008 | 1.44 |
| Feb 13, 2008 | 1.50 |
| Feb 11, 2008 | 1.45 |
| Feb 8, 2008 | 1.47 |
| Feb 6, 2008 | 1.51 |
| Feb 4, 2008 | 1.55 |
| Feb 1, 2008 | 1.52 |
| Jan 31, 2008 | 1.50 |
| Jan 30, 2008 | 1.45 |
| Jan 29, 2008 | 1.51 |
| Jan 28, 2008 | 1.36 |
| Jan 25, 2008 | 1.50 |
| Jan 24, 2008 | 1.45 |
| Jan 23, 2008 | 1.45 |
| Jan 22, 2008 | 1.52 |
| Jan 18, 2008 | 1.60 |
| Jan 17, 2008 | 1.62 |
| Jan 16, 2008 | 1.60 |
| Jan 15, 2008 | 1.60 |
| Jan 10, 2008 | 1.79 |
| Jan 9, 2008 | 1.55 |
| Jan 8, 2008 | 1.60 |
| Jan 7, 2008 | 1.66 |
| Jan 4, 2008 | 1.65 |
| Dec 31, 2007 | 1.72 |
| Dec 28, 2007 | 1.65 |
| Dec 27, 2007 | 1.65 |
| Dec 26, 2007 | 1.66 |
| Dec 24, 2007 | 1.66 |
| Dec 20, 2007 | 1.70 |
| Dec 19, 2007 | 1.65 |
| Dec 18, 2007 | 1.61 |
| Dec 14, 2007 | 1.70 |
| Dec 13, 2007 | 1.62 |
| Dec 12, 2007 | 1.70 |
| Dec 11, 2007 | 1.70 |
| Dec 10, 2007 | 1.65 |
| Dec 7, 2007 | 1.68 |
| Dec 6, 2007 | 1.70 |
| Dec 5, 2007 | 1.70 |
| Dec 4, 2007 | 1.79 |
| Dec 3, 2007 | 1.68 |
| Nov 30, 2007 | 1.70 |
| Nov 29, 2007 | 1.70 |
| Nov 28, 2007 | 1.60 |
| Nov 27, 2007 | 1.75 |
| Nov 26, 2007 | 1.80 |
| Nov 21, 2007 | 1.84 |
| Nov 20, 2007 | 1.70 |
| Nov 19, 2007 | 1.72 |
| Nov 16, 2007 | 1.80 |
| Nov 15, 2007 | 1.81 |
| Nov 14, 2007 | 1.98 |
| Nov 13, 2007 | 2.17 |
| Nov 12, 2007 | 2.20 |
| Nov 9, 2007 | 2.20 |
| Nov 6, 2007 | 2.25 |
| Nov 5, 2007 | 2.27 |
| Nov 2, 2007 | 2.27 |
| Nov 1, 2007 | 2.20 |
| Oct 31, 2007 | 2.20 |
| Oct 30, 2007 | 2.20 |
| Oct 29, 2007 | 2.20 |
| Oct 26, 2007 | 2.30 |
| Oct 25, 2007 | 2.28 |
| Oct 24, 2007 | 2.20 |
| Oct 23, 2007 | 2.25 |
| Oct 22, 2007 | 2.20 |
| Oct 19, 2007 | 2.29 |
| Oct 18, 2007 | 2.30 |
| Oct 17, 2007 | 2.33 |
| Oct 16, 2007 | 2.25 |
| Oct 15, 2007 | 2.25 |
| Oct 12, 2007 | 2.34 |
| Oct 11, 2007 | 2.33 |
| Oct 10, 2007 | 2.34 |
| Oct 9, 2007 | 2.34 |
| Oct 8, 2007 | 2.34 |
| Oct 5, 2007 | 2.30 |
| Oct 4, 2007 | 2.30 |
| Oct 3, 2007 | 2.30 |
| Oct 2, 2007 | 2.34 |
| Oct 1, 2007 | 2.35 |
| Sep 28, 2007 | 2.35 |
| Sep 27, 2007 | 2.20 |
| Sep 26, 2007 | 2.15 |
| Sep 25, 2007 | 2.11 |
| Sep 24, 2007 | 2.16 |
| Sep 21, 2007 | 2.07 |
| Sep 20, 2007 | 2.02 |
| Sep 19, 2007 | 1.90 |
| Sep 18, 2007 | 1.86 |
| Sep 17, 2007 | 1.85 |
| Sep 14, 2007 | 1.80 |
| Sep 13, 2007 | 1.96 |
| Sep 12, 2007 | 2.05 |
| Sep 11, 2007 | 2.05 |
| Sep 10, 2007 | 2.05 |
| Sep 7, 2007 | 2.05 |
| Sep 5, 2007 | 2.06 |
| Sep 4, 2007 | 2.06 |
| Aug 31, 2007 | 2.12 |
| Aug 29, 2007 | 2.12 |
| Aug 28, 2007 | 2.15 |
| Aug 27, 2007 | 2.20 |
| Aug 24, 2007 | 2.20 |
| Aug 23, 2007 | 2.10 |
| Aug 22, 2007 | 2.20 |
| Aug 20, 2007 | 2.20 |
| Aug 17, 2007 | 2.14 |
| Aug 16, 2007 | 2.10 |
| Aug 15, 2007 | 2.30 |
| Aug 14, 2007 | 2.25 |
| Aug 13, 2007 | 2.25 |
| Aug 10, 2007 | 2.20 |
| Aug 9, 2007 | 2.20 |
| Aug 8, 2007 | 2.15 |
| Aug 7, 2007 | 2.25 |
| Aug 6, 2007 | 2.25 |
| Aug 3, 2007 | 2.30 |
| Aug 1, 2007 | 2.34 |
| Jul 31, 2007 | 2.34 |
| Jul 30, 2007 | 2.35 |
| Jul 26, 2007 | 2.39 |
| Jul 25, 2007 | 2.45 |
| Jul 24, 2007 | 2.45 |
| Jul 23, 2007 | 2.48 |
| Jul 20, 2007 | 2.37 |
| Jul 19, 2007 | 2.35 |
| Jul 18, 2007 | 2.35 |
| Jul 17, 2007 | 2.40 |
| Jul 16, 2007 | 2.36 |
| Jul 13, 2007 | 2.38 |
| Jul 12, 2007 | 2.38 |
| Jul 11, 2007 | 2.40 |
| Jul 10, 2007 | 2.40 |
| Jul 9, 2007 | 2.35 |
| Jul 6, 2007 | 2.31 |
| Jul 5, 2007 | 2.16 |
| Jul 3, 2007 | 2.15 |
| Jul 2, 2007 | 2.11 |
| Jun 29, 2007 | 2.15 |
| Jun 28, 2007 | 2.10 |
| Jun 27, 2007 | 2.05 |
| Jun 26, 2007 | 2.10 |
| Jun 25, 2007 | 2.10 |
| Jun 20, 2007 | 2.11 |
| Jun 19, 2007 | 2.10 |
| Jun 15, 2007 | 2.18 |
| Jun 14, 2007 | 2.10 |
| Jun 12, 2007 | 2.11 |
| Jun 11, 2007 | 2.19 |
| Jun 8, 2007 | 2.10 |
| Jun 7, 2007 | 2.10 |
| Jun 6, 2007 | 2.15 |
| Jun 5, 2007 | 2.20 |
| Jun 4, 2007 | 2.24 |
| May 31, 2007 | 2.30 |
| May 30, 2007 | 2.15 |
| May 29, 2007 | 2.15 |
| May 25, 2007 | 2.15 |
| May 24, 2007 | 2.20 |
| May 23, 2007 | 2.35 |
| May 22, 2007 | 2.28 |
| May 21, 2007 | 2.25 |
| May 18, 2007 | 2.05 |
| May 17, 2007 | 2.00 |
| May 16, 2007 | 2.00 |
| May 15, 2007 | 2.08 |
| May 14, 2007 | 2.12 |
| May 11, 2007 | 2.10 |
| May 10, 2007 | 1.60 |
| May 9, 2007 | 1.45 |
| May 8, 2007 | 1.56 |
| May 4, 2007 | 1.60 |
| May 3, 2007 | 1.51 |
| May 2, 2007 | 1.55 |
| May 1, 2007 | 1.47 |
| Apr 30, 2007 | 1.55 |
| Apr 27, 2007 | 1.43 |
| Apr 26, 2007 | 1.40 |
| Apr 25, 2007 | 1.43 |
| Apr 24, 2007 | 1.47 |
| Apr 23, 2007 | 1.50 |
| Apr 20, 2007 | 1.55 |
| Apr 19, 2007 | 1.60 |
| Apr 18, 2007 | 1.60 |
| Apr 17, 2007 | 1.63 |
| Apr 16, 2007 | 1.65 |
| Apr 11, 2007 | 1.65 |
| Apr 10, 2007 | 1.73 |
| Apr 9, 2007 | 1.75 |
| Apr 5, 2007 | 1.66 |
| Apr 4, 2007 | 1.65 |
| Apr 3, 2007 | 1.65 |
| Apr 2, 2007 | 1.66 |
| Mar 30, 2007 | 1.70 |
| Mar 29, 2007 | 1.75 |
| Mar 28, 2007 | 1.65 |
| Mar 27, 2007 | 1.75 |
| Mar 26, 2007 | 1.83 |
| Mar 23, 2007 | 1.87 |
| Mar 22, 2007 | 1.90 |
| Mar 21, 2007 | 1.90 |
| Mar 19, 2007 | 1.87 |
| Mar 15, 2007 | 1.90 |
| Mar 14, 2007 | 1.85 |
| Mar 13, 2007 | 1.85 |
| Mar 12, 2007 | 1.90 |
| Mar 9, 2007 | 1.94 |
| Mar 8, 2007 | 1.94 |
| Mar 7, 2007 | 1.95 |
| Mar 6, 2007 | 1.90 |
| Mar 5, 2007 | 2.00 |
| Mar 2, 2007 | 2.00 |
| Mar 1, 2007 | 1.95 |
| Feb 28, 2007 | 2.00 |
| Feb 27, 2007 | 1.90 |
| Feb 26, 2007 | 2.00 |
| Feb 22, 2007 | 2.00 |
| Feb 21, 2007 | 1.93 |
| Feb 20, 2007 | 1.90 |
| Feb 16, 2007 | 1.88 |
| Feb 15, 2007 | 1.93 |
| Feb 14, 2007 | 2.05 |
| Feb 13, 2007 | 1.95 |
| Feb 8, 2007 | 2.00 |
| Feb 7, 2007 | 1.99 |
| Feb 6, 2007 | 2.00 |
| Feb 5, 2007 | 2.02 |
| Feb 2, 2007 | 2.05 |
| Feb 1, 2007 | 2.00 |
| Jan 31, 2007 | 2.00 |
| Jan 30, 2007 | 2.05 |
| Jan 26, 2007 | 2.01 |
| Jan 25, 2007 | 2.06 |
| Jan 24, 2007 | 2.01 |
| Jan 23, 2007 | 2.05 |
| Jan 22, 2007 | 1.98 |
| Jan 19, 2007 | 2.06 |
| Jan 18, 2007 | 2.10 |
| Jan 17, 2007 | 2.03 |
| Jan 16, 2007 | 2.10 |
| Jan 12, 2007 | 2.00 |
| Jan 11, 2007 | 2.05 |
| Jan 10, 2007 | 2.05 |
| Jan 9, 2007 | 2.10 |
| Jan 8, 2007 | 2.10 |
| Jan 5, 2007 | 2.06 |
| Jan 4, 2007 | 2.05 |
| Jan 3, 2007 | 2.09 |
| Dec 29, 2006 | 2.15 |
| Dec 28, 2006 | 2.16 |
| Dec 27, 2006 | 2.20 |
| Dec 26, 2006 | 2.17 |
| Dec 22, 2006 | 2.20 |
| Dec 21, 2006 | 2.30 |
| Dec 20, 2006 | 2.35 |
| Dec 19, 2006 | 2.30 |
| Dec 18, 2006 | 2.35 |
| Dec 15, 2006 | 2.25 |
| Dec 14, 2006 | 2.35 |
| Dec 13, 2006 | 2.35 |
| Dec 12, 2006 | 2.35 |
| Dec 11, 2006 | 2.13 |
| Dec 8, 2006 | 2.10 |
| Dec 7, 2006 | 2.16 |
| Dec 6, 2006 | 2.20 |
| Dec 5, 2006 | 2.26 |
| Dec 4, 2006 | 2.03 |
| Dec 1, 2006 | 2.03 |
| Nov 30, 2006 | 2.05 |
| Nov 29, 2006 | 1.90 |
| Nov 28, 2006 | 1.60 |
| Nov 27, 2006 | 1.65 |
| Nov 24, 2006 | 1.71 |
| Nov 22, 2006 | 1.71 |
| Nov 21, 2006 | 1.85 |
| Nov 20, 2006 | 1.85 |
| Nov 17, 2006 | 1.55 |
| Nov 16, 2006 | 1.55 |
| Nov 15, 2006 | 1.55 |
| Nov 14, 2006 | 1.55 |
| Nov 13, 2006 | 1.60 |
| Nov 10, 2006 | 1.60 |
| Nov 9, 2006 | 1.60 |
| Nov 8, 2006 | 1.70 |
| Nov 7, 2006 | 1.60 |
| Nov 6, 2006 | 1.70 |
| Nov 3, 2006 | 1.70 |
| Nov 2, 2006 | 1.75 |
| Nov 1, 2006 | 1.80 |
| Oct 31, 2006 | 1.85 |
| Oct 30, 2006 | 1.85 |
| Oct 27, 2006 | 1.66 |
| Oct 26, 2006 | 1.45 |
| Oct 25, 2006 | 1.45 |
| Oct 24, 2006 | 1.50 |
| Oct 23, 2006 | 1.50 |
| Oct 20, 2006 | 1.50 |
| Oct 19, 2006 | 1.41 |
| Oct 18, 2006 | 1.50 |
| Oct 17, 2006 | 1.55 |
| Oct 16, 2006 | 1.50 |
| Oct 13, 2006 | 1.55 |
| Oct 12, 2006 | 1.40 |
| Oct 11, 2006 | 1.37 |
| Oct 10, 2006 | 1.45 |
| Oct 9, 2006 | 1.50 |
| Oct 6, 2006 | 1.43 |
| Oct 5, 2006 | 1.43 |
| Oct 4, 2006 | 1.40 |
| Oct 3, 2006 | 1.48 |
| Oct 2, 2006 | 1.60 |
| Sep 29, 2006 | 1.60 |
| Sep 28, 2006 | 1.55 |
| Sep 27, 2006 | 1.50 |
| Sep 26, 2006 | 1.60 |
| Sep 25, 2006 | 1.50 |
| Sep 22, 2006 | 1.65 |
| Sep 21, 2006 | 1.75 |
| Sep 20, 2006 | 1.60 |
| Sep 19, 2006 | 1.60 |
| Sep 18, 2006 | 1.70 |
| Sep 15, 2006 | 1.71 |
| Sep 14, 2006 | 1.65 |
| Sep 13, 2006 | 1.65 |
| Sep 12, 2006 | 1.75 |
| Sep 11, 2006 | 1.65 |
| Sep 8, 2006 | 1.52 |
| Sep 7, 2006 | 1.55 |
| Sep 6, 2006 | 1.70 |
| Sep 5, 2006 | 1.50 |
| Sep 1, 2006 | 1.40 |
| Aug 31, 2006 | 1.35 |
| Aug 30, 2006 | 1.35 |
| Aug 29, 2006 | 1.40 |
| Aug 28, 2006 | 1.39 |
| Aug 25, 2006 | 1.38 |
| Aug 24, 2006 | 1.50 |
| Aug 23, 2006 | 1.50 |
| Aug 22, 2006 | 1.40 |
| Aug 21, 2006 | 1.29 |
| Aug 18, 2006 | 1.45 |
| Aug 17, 2006 | 1.45 |
| Aug 16, 2006 | 1.22 |
| Aug 15, 2006 | 1.40 |
| Aug 14, 2006 | 1.70 |
| Aug 11, 2006 | 2.45 |
| Aug 10, 2006 | 2.52 |
| Aug 9, 2006 | 2.67 |
| Aug 8, 2006 | 2.67 |
| Aug 7, 2006 | 2.67 |
| Aug 4, 2006 | 2.57 |
| Aug 3, 2006 | 2.50 |
| Aug 2, 2006 | 2.50 |
| Aug 1, 2006 | 2.60 |
| Jul 31, 2006 | 2.70 |
| Jul 28, 2006 | 2.70 |
| Jul 27, 2006 | 2.80 |
| Jul 26, 2006 | 2.60 |
| Jul 25, 2006 | 2.55 |
| Jul 24, 2006 | 2.55 |
| Jul 21, 2006 | 2.60 |
| Jul 20, 2006 | 2.75 |
| Jul 19, 2006 | 2.50 |
| Jul 18, 2006 | 2.40 |
| Jul 17, 2006 | 2.60 |
| Jul 14, 2006 | 2.64 |
| Jul 13, 2006 | 2.80 |
| Jul 12, 2006 | 2.80 |
| Jul 11, 2006 | 2.80 |
| Jul 10, 2006 | 2.78 |
| Jul 7, 2006 | 2.85 |
| Jul 6, 2006 | 2.85 |
| Jul 5, 2006 | 2.85 |
| Jul 3, 2006 | 2.85 |
| Jun 30, 2006 | 2.70 |
| Jun 29, 2006 | 2.70 |
| Jun 28, 2006 | 2.68 |
| Jun 27, 2006 | 2.72 |
| Jun 26, 2006 | 2.70 |
| Jun 23, 2006 | 2.60 |
| Jun 22, 2006 | 2.55 |
| Jun 21, 2006 | 2.42 |
| Jun 20, 2006 | 2.43 |
| Jun 19, 2006 | 2.42 |
| Jun 16, 2006 | 2.42 |
| Jun 15, 2006 | 2.75 |
| Jun 14, 2006 | 2.75 |
| Jun 13, 2006 | 2.42 |
| Jun 12, 2006 | 2.42 |
| Jun 9, 2006 | 2.41 |
| Jun 8, 2006 | 2.55 |
| Jun 7, 2006 | 2.60 |
| Jun 6, 2006 | 2.65 |
| Jun 5, 2006 | 2.65 |
| Jun 2, 2006 | 2.75 |
| Jun 1, 2006 | 2.75 |
| May 31, 2006 | 2.75 |
| May 30, 2006 | 2.65 |
| May 26, 2006 | 2.25 |
| May 25, 2006 | 2.25 |
| May 24, 2006 | 2.25 |
| May 23, 2006 | 2.38 |
| May 22, 2006 | 2.40 |
| May 19, 2006 | 2.41 |
| May 18, 2006 | 2.40 |
| May 17, 2006 | 2.30 |
| May 16, 2006 | 2.36 |
| May 15, 2006 | 2.25 |
| May 12, 2006 | 3.07 |
| May 11, 2006 | 3.07 |
| May 10, 2006 | 3.05 |
| May 9, 2006 | 3.05 |
| May 8, 2006 | 3.10 |
| May 5, 2006 | 3.12 |
| May 4, 2006 | 3.12 |
| May 3, 2006 | 3.10 |
| May 2, 2006 | 3.10 |
| May 1, 2006 | 3.05 |
| Apr 28, 2006 | 3.10 |
| Apr 27, 2006 | 3.16 |
| Apr 26, 2006 | 3.15 |
| Apr 25, 2006 | 3.15 |
| Apr 24, 2006 | 3.18 |
| Apr 21, 2006 | 3.05 |
| Apr 20, 2006 | 3.00 |
| Apr 19, 2006 | 3.10 |
| Apr 18, 2006 | 3.15 |
| Apr 17, 2006 | 3.00 |
| Apr 13, 2006 | 3.02 |
| Apr 12, 2006 | 3.00 |
| Apr 11, 2006 | 2.95 |
| Apr 10, 2006 | 2.95 |
| Apr 7, 2006 | 3.00 |
| Apr 6, 2006 | 3.00 |
| Apr 5, 2006 | 2.90 |
| Apr 4, 2006 | 2.85 |
| Apr 3, 2006 | 2.85 |
| Mar 31, 2006 | 2.85 |
| Mar 30, 2006 | 3.04 |
| Mar 29, 2006 | 3.05 |
| Mar 28, 2006 | 3.00 |
| Mar 27, 2006 | 3.05 |
| Mar 24, 2006 | 3.00 |
| Mar 23, 2006 | 3.10 |
| Mar 22, 2006 | 3.10 |
| Mar 21, 2006 | 3.10 |
| Mar 20, 2006 | 3.05 |
| Mar 17, 2006 | 3.01 |
| Mar 16, 2006 | 3.20 |
| Mar 15, 2006 | 3.10 |
| Mar 14, 2006 | 3.10 |
| Mar 13, 2006 | 3.10 |
| Mar 10, 2006 | 3.15 |
| Mar 9, 2006 | 3.15 |
| Mar 8, 2006 | 3.19 |
| Mar 7, 2006 | 3.15 |
| Mar 6, 2006 | 3.10 |
| Mar 3, 2006 | 3.07 |
| Mar 2, 2006 | 3.05 |
| Mar 1, 2006 | 3.07 |
| Feb 28, 2006 | 3.05 |
| Feb 27, 2006 | 3.12 |
| Feb 24, 2006 | 3.10 |
| Feb 23, 2006 | 3.06 |
| Feb 22, 2006 | 3.10 |
| Feb 21, 2006 | 3.20 |
| Feb 17, 2006 | 3.15 |
| Feb 16, 2006 | 3.11 |
| Feb 15, 2006 | 3.15 |
| Feb 14, 2006 | 3.00 |
| Feb 13, 2006 | 3.00 |
| Feb 10, 2006 | 3.08 |
| Feb 9, 2006 | 3.20 |
| Feb 8, 2006 | 3.00 |
| Feb 7, 2006 | 3.32 |
| Feb 6, 2006 | 3.37 |
| Feb 3, 2006 | 3.27 |
| Feb 2, 2006 | 3.35 |
| Feb 1, 2006 | 3.20 |
| Jan 31, 2006 | 3.20 |
| Jan 30, 2006 | 3.25 |
| Jan 27, 2006 | 3.18 |
| Jan 26, 2006 | 2.94 |
| Jan 25, 2006 | 3.00 |
| Jan 24, 2006 | 2.91 |
| Jan 23, 2006 | 2.84 |
| Jan 20, 2006 | 2.85 |
| Jan 19, 2006 | 2.92 |
| Jan 18, 2006 | 2.85 |
| Jan 17, 2006 | 2.93 |
| Jan 13, 2006 | 2.96 |
| Jan 12, 2006 | 2.95 |
| Jan 11, 2006 | 2.95 |
| Jan 10, 2006 | 2.91 |
| Jan 9, 2006 | 2.80 |
| Jan 6, 2006 | 2.77 |
| Jan 5, 2006 | 2.75 |
| Jan 4, 2006 | 2.86 |
| Jan 3, 2006 | 2.85 |
| Dec 30, 2005 | 3.05 |
| Dec 29, 2005 | 3.08 |
| Dec 28, 2005 | 3.05 |
| Dec 27, 2005 | 3.10 |
| Dec 23, 2005 | 3.07 |
| Dec 22, 2005 | 2.98 |
| Dec 21, 2005 | 2.90 |
| Dec 20, 2005 | 2.90 |
| Dec 19, 2005 | 2.92 |
| Dec 16, 2005 | 3.05 |
| Dec 15, 2005 | 2.90 |
| Dec 14, 2005 | 2.76 |
| Dec 13, 2005 | 2.69 |
| Dec 12, 2005 | 2.67 |
| Dec 9, 2005 | 2.65 |
| Dec 8, 2005 | 2.65 |
| Dec 7, 2005 | 2.56 |
| Dec 6, 2005 | 2.60 |
| Dec 5, 2005 | 2.52 |
| Dec 2, 2005 | 2.60 |
| Dec 1, 2005 | 2.60 |
| Nov 30, 2005 | 2.45 |
| Nov 29, 2005 | 2.26 |
| Nov 28, 2005 | 2.23 |
| Nov 25, 2005 | 2.20 |
| Nov 23, 2005 | 2.20 |
| Nov 22, 2005 | 2.20 |
| Nov 21, 2005 | 2.35 |
| Nov 18, 2005 | 2.30 |
| Nov 17, 2005 | 2.30 |
| Nov 16, 2005 | 2.33 |
| Nov 15, 2005 | 2.33 |
| Nov 14, 2005 | 2.23 |
| Nov 11, 2005 | 2.65 |
| Nov 10, 2005 | 2.58 |
| Nov 9, 2005 | 2.60 |
| Nov 8, 2005 | 2.60 |
| Nov 7, 2005 | 2.83 |
| Nov 4, 2005 | 2.85 |
| Nov 3, 2005 | 2.75 |
| Nov 2, 2005 | 2.63 |
| Nov 1, 2005 | 2.50 |
| Oct 31, 2005 | 2.57 |
| Oct 28, 2005 | 2.45 |
| Oct 27, 2005 | 2.55 |
| Oct 26, 2005 | 2.51 |
| Oct 25, 2005 | 2.47 |
| Oct 24, 2005 | 2.45 |
| Oct 21, 2005 | 2.41 |
| Oct 20, 2005 | 2.48 |
| Oct 19, 2005 | 2.57 |
| Oct 18, 2005 | 2.45 |
| Oct 17, 2005 | 2.60 |
| Oct 14, 2005 | 2.30 |
| Oct 13, 2005 | 2.20 |
| Oct 12, 2005 | 2.41 |
| Oct 11, 2005 | 2.40 |
| Oct 10, 2005 | 2.50 |
| Oct 7, 2005 | 2.65 |
| Oct 6, 2005 | 2.40 |
| Oct 5, 2005 | 2.55 |
| Oct 4, 2005 | 2.40 |
| Oct 3, 2005 | 2.35 |
| Sep 30, 2005 | 2.52 |
| Sep 29, 2005 | 2.54 |
| Sep 28, 2005 | 2.65 |
| Sep 27, 2005 | 3.05 |
| Sep 26, 2005 | 3.06 |
| Sep 23, 2005 | 3.10 |
| Sep 22, 2005 | 3.15 |
| Sep 21, 2005 | 3.18 |
| Sep 20, 2005 | 2.84 |
| Sep 19, 2005 | 2.90 |
| Sep 16, 2005 | 2.86 |
| Sep 15, 2005 | 3.05 |
| Sep 14, 2005 | 3.05 |
| Sep 13, 2005 | 3.31 |
| Sep 12, 2005 | 3.42 |
| Sep 9, 2005 | 3.68 |
| Sep 8, 2005 | 3.85 |
| Sep 7, 2005 | 3.90 |
| Sep 6, 2005 | 3.64 |
| Sep 2, 2005 | 3.35 |
| Sep 1, 2005 | 3.60 |
| Aug 31, 2005 | 3.05 |
| Aug 30, 2005 | 2.90 |
| Aug 29, 2005 | 2.90 |
| Aug 26, 2005 | 2.90 |
| Aug 25, 2005 | 3.00 |
| Aug 24, 2005 | 2.91 |
| Aug 23, 2005 | 2.66 |
| Aug 22, 2005 | 2.59 |
| Aug 19, 2005 | 2.25 |
| Aug 18, 2005 | 2.35 |
| Aug 17, 2005 | 2.40 |
| Aug 16, 2005 | 2.50 |
| Aug 15, 2005 | 3.45 |
| Aug 12, 2005 | 3.10 |
| Aug 11, 2005 | 3.02 |
| Aug 10, 2005 | 3.00 |
| Aug 9, 2005 | 3.07 |
| Aug 8, 2005 | 2.91 |
| Aug 5, 2005 | 2.50 |
| Aug 4, 2005 | 2.55 |
| Aug 3, 2005 | 2.57 |
| Aug 2, 2005 | 2.59 |
| Aug 1, 2005 | 2.54 |
| Jul 29, 2005 | 2.28 |
| Jul 28, 2005 | 2.15 |
| Jul 27, 2005 | 2.00 |
| Jul 26, 2005 | 2.15 |
| Jul 25, 2005 | 2.25 |
| Jul 22, 2005 | 2.02 |
| Jul 21, 2005 | 2.20 |
| Jul 20, 2005 | 1.95 |
| Jul 19, 2005 | 1.93 |
| Jul 18, 2005 | 1.75 |
| Jul 15, 2005 | 1.75 |
| Jul 14, 2005 | 1.74 |
| Jul 13, 2005 | 1.85 |
| Jul 12, 2005 | 1.93 |
| Jul 11, 2005 | 1.84 |
| Jul 8, 2005 | 1.75 |
| Jul 7, 2005 | 1.75 |
| Jul 6, 2005 | 1.65 |
| Jul 5, 2005 | 1.70 |
| Jul 1, 2005 | 1.65 |
| Jun 30, 2005 | 1.60 |
| Jun 29, 2005 | 1.58 |
| Jun 28, 2005 | 1.58 |
| Jun 27, 2005 | 1.69 |
| Jun 24, 2005 | 1.56 |
| Jun 23, 2005 | 1.50 |
| Jun 22, 2005 | 1.50 |
| Jun 21, 2005 | 1.50 |
| Jun 20, 2005 | 1.56 |
| Jun 17, 2005 | 1.59 |
| Jun 16, 2005 | 1.65 |
| Jun 15, 2005 | 1.64 |
| Jun 14, 2005 | 1.57 |
| Jun 13, 2005 | 1.52 |
| Jun 10, 2005 | 1.62 |
| Jun 9, 2005 | 1.67 |
| Jun 8, 2005 | 1.80 |
| Jun 7, 2005 | 1.50 |
| Jun 6, 2005 | 1.60 |
| Jun 3, 2005 | 1.60 |
| Jun 2, 2005 | 1.67 |
| Jun 1, 2005 | 1.55 |
| May 31, 2005 | 1.39 |
| May 27, 2005 | 1.27 |
| May 26, 2005 | 1.34 |
| May 25, 2005 | 1.35 |
| May 24, 2005 | 1.30 |
| May 23, 2005 | 1.48 |
| May 20, 2005 | 1.45 |
| May 19, 2005 | 1.30 |
| May 18, 2005 | 1.31 |
| May 17, 2005 | 1.17 |
| May 16, 2005 | 0.81 |
| May 13, 2005 | 0.75 |
| May 12, 2005 | 0.75 |
| May 11, 2005 | 0.81 |
| May 10, 2005 | 0.75 |
| May 9, 2005 | 0.81 |
| May 6, 2005 | 0.75 |
| May 5, 2005 | 0.81 |
| May 4, 2005 | 0.71 |
| May 3, 2005 | 0.71 |
| May 2, 2005 | 0.71 |
| Apr 29, 2005 | 0.71 |
| Apr 28, 2005 | 0.71 |
| Apr 27, 2005 | 0.71 |
| Apr 26, 2005 | 0.80 |
| Apr 25, 2005 | 0.83 |
| Apr 22, 2005 | 0.87 |
| Apr 21, 2005 | 0.85 |
| Apr 20, 2005 | 0.85 |
| Apr 19, 2005 | 0.83 |
| Apr 18, 2005 | 0.83 |
| Apr 15, 2005 | 0.84 |
| Apr 14, 2005 | 0.83 |
| Apr 13, 2005 | 0.84 |
| Apr 12, 2005 | 0.84 |
| Apr 11, 2005 | 0.84 |
| Apr 8, 2005 | 0.84 |
| Apr 7, 2005 | 0.84 |
| Apr 6, 2005 | 0.88 |
| Apr 5, 2005 | 0.93 |
| Apr 4, 2005 | 0.93 |
| Apr 1, 2005 | 0.94 |
| Mar 31, 2005 | 0.93 |
| Mar 30, 2005 | 0.98 |
| Mar 29, 2005 | 0.91 |
| Mar 28, 2005 | 0.95 |
| Mar 24, 2005 | 0.93 |
| Mar 23, 2005 | 0.93 |
| Mar 22, 2005 | 1.01 |
| Mar 21, 2005 | 1.00 |
| Mar 18, 2005 | 0.92 |
| Mar 17, 2005 | 0.92 |
| Mar 16, 2005 | 1.01 |
| Mar 15, 2005 | 0.95 |
| Mar 14, 2005 | 0.95 |
| Mar 11, 2005 | 0.95 |
| Mar 10, 2005 | 0.92 |
| Mar 9, 2005 | 0.95 |
| Mar 8, 2005 | 0.94 |
| Mar 7, 2005 | 1.02 |
| Mar 4, 2005 | 1.00 |
| Mar 3, 2005 | 0.94 |
| Mar 2, 2005 | 0.94 |
| Mar 1, 2005 | 0.95 |
| Feb 28, 2005 | 0.95 |
| Feb 25, 2005 | 0.95 |
| Feb 24, 2005 | 0.99 |
| Feb 23, 2005 | 0.95 |
| Feb 22, 2005 | 1.00 |
| Feb 18, 2005 | 1.00 |
| Feb 17, 2005 | 0.95 |
| Feb 16, 2005 | 1.02 |
| Feb 15, 2005 | 1.02 |
| Feb 14, 2005 | 1.00 |
| Feb 11, 2005 | 1.00 |
| Feb 10, 2005 | 1.05 |
| Feb 9, 2005 | 1.07 |
| Feb 8, 2005 | 1.09 |
| Feb 7, 2005 | 1.07 |
| Feb 4, 2005 | 1.07 |
| Feb 3, 2005 | 1.08 |
| Feb 2, 2005 | 1.05 |
| Feb 1, 2005 | 1.05 |
| Jan 31, 2005 | 0.96 |
| Jan 28, 2005 | 0.99 |
| Jan 27, 2005 | 0.95 |
| Jan 26, 2005 | 0.95 |
| Jan 25, 2005 | 0.99 |
| Jan 24, 2005 | 1.00 |
| Jan 21, 2005 | 1.01 |
| Jan 20, 2005 | 1.06 |
| Jan 19, 2005 | 1.01 |
| Jan 18, 2005 | 0.96 |
| Jan 14, 2005 | 1.00 |
| Jan 13, 2005 | 0.95 |
| Jan 12, 2005 | 0.93 |
| Jan 11, 2005 | 0.93 |
| Jan 10, 2005 | 0.93 |
| Jan 7, 2005 | 0.93 |
| Jan 6, 2005 | 0.93 |
| Jan 5, 2005 | 0.98 |
| Jan 4, 2005 | 0.93 |
| Jan 3, 2005 | 0.93 |
| Dec 31, 2004 | 0.97 |
| Dec 30, 2004 | 0.97 |
| Dec 29, 2004 | 0.95 |
| Dec 28, 2004 | 0.94 |
| Dec 27, 2004 | 0.87 |
| Dec 23, 2004 | 0.87 |
| Dec 22, 2004 | 0.92 |
| Dec 21, 2004 | 0.91 |
| Dec 20, 2004 | 0.86 |
| Dec 17, 2004 | 0.86 |
| Dec 16, 2004 | 0.90 |
| Dec 15, 2004 | 0.90 |
| Dec 14, 2004 | 0.90 |
| Dec 13, 2004 | 0.96 |
| Dec 10, 2004 | 1.00 |
| Dec 9, 2004 | 1.01 |
| Dec 8, 2004 | 1.01 |
| Dec 7, 2004 | 1.01 |
| Dec 6, 2004 | 1.05 |
| Dec 3, 2004 | 1.03 |
| Dec 2, 2004 | 1.09 |
| Dec 1, 2004 | 1.03 |
| Nov 30, 2004 | 0.99 |
| Nov 29, 2004 | 1.00 |
| Nov 26, 2004 | 0.96 |
| Nov 24, 2004 | 0.98 |
| Nov 23, 2004 | 0.94 |
| Nov 22, 2004 | 0.93 |
| Nov 19, 2004 | 0.86 |
| Nov 18, 2004 | 0.89 |
| Nov 17, 2004 | 0.89 |
| Nov 16, 2004 | 0.81 |
| Nov 15, 2004 | 0.68 |
| Nov 12, 2004 | 0.67 |
| Nov 11, 2004 | 0.67 |
| Nov 10, 2004 | 0.67 |
| Nov 9, 2004 | 0.67 |
| Nov 8, 2004 | 0.72 |
| Nov 5, 2004 | 0.70 |
| Nov 4, 2004 | 0.68 |
| Nov 3, 2004 | 0.85 |
| Nov 2, 2004 | 0.81 |
| Nov 1, 2004 | 0.86 |
| Oct 29, 2004 | 0.86 |
| Oct 28, 2004 | 0.89 |
| Oct 27, 2004 | 0.91 |
| Oct 26, 2004 | 0.82 |
| Oct 25, 2004 | 0.82 |
| Oct 22, 2004 | 0.82 |
| Oct 21, 2004 | 0.82 |
| Oct 20, 2004 | 0.82 |
| Oct 19, 2004 | 0.82 |
| Oct 18, 2004 | 0.82 |
| Oct 15, 2004 | 0.83 |
| Oct 14, 2004 | 0.70 |
| Oct 13, 2004 | 0.74 |
| Oct 12, 2004 | 0.70 |
| Oct 11, 2004 | 0.70 |
| Oct 8, 2004 | 0.72 |
| Oct 7, 2004 | 0.72 |
| Oct 6, 2004 | 0.70 |
| Oct 5, 2004 | 0.70 |
| Oct 4, 2004 | 0.72 |
| Oct 1, 2004 | 0.70 |
| Sep 30, 2004 | 0.70 |
| Sep 29, 2004 | 0.70 |
| Sep 28, 2004 | 0.70 |
| Sep 27, 2004 | 0.70 |
| Sep 24, 2004 | 0.70 |
| Sep 23, 2004 | 0.70 |
| Sep 22, 2004 | 0.73 |
| Sep 21, 2004 | 0.74 |
| Sep 20, 2004 | 0.74 |
| Sep 17, 2004 | 0.68 |
| Sep 16, 2004 | 0.66 |
| Sep 15, 2004 | 0.70 |
| Sep 14, 2004 | 0.70 |
| Sep 13, 2004 | 0.70 |
| Sep 10, 2004 | 0.68 |
| Sep 9, 2004 | 0.64 |
| Sep 8, 2004 | 0.64 |
| Sep 7, 2004 | 0.74 |
| Sep 3, 2004 | 0.69 |
| Sep 2, 2004 | 0.62 |
| Sep 1, 2004 | 0.67 |
| Aug 31, 2004 | 0.70 |
| Aug 30, 2004 | 0.75 |
| Aug 27, 2004 | 0.85 |
| Aug 26, 2004 | 0.83 |
| Aug 25, 2004 | 0.80 |
| Aug 24, 2004 | 0.80 |
| Aug 23, 2004 | 0.80 |
| Aug 20, 2004 | 0.73 |
| Aug 19, 2004 | 0.72 |
| Aug 18, 2004 | 0.72 |
| Aug 17, 2004 | 0.80 |
| Aug 16, 2004 | 0.72 |
| Aug 13, 2004 | 0.72 |
| Aug 12, 2004 | 0.77 |
| Aug 11, 2004 | 0.90 |
| Aug 10, 2004 | 0.85 |
| Aug 9, 2004 | 0.85 |
| Aug 6, 2004 | 0.85 |
| Aug 5, 2004 | 0.88 |
| Aug 4, 2004 | 0.86 |
| Aug 3, 2004 | 0.86 |
| Aug 2, 2004 | 0.86 |
| Jul 30, 2004 | 0.93 |
| Jul 29, 2004 | 0.94 |
| Jul 28, 2004 | 0.86 |
| Jul 27, 2004 | 0.86 |
| Jul 26, 2004 | 0.90 |
| Jul 23, 2004 | 0.85 |
| Jul 22, 2004 | 0.86 |
| Jul 21, 2004 | 0.90 |
| Jul 20, 2004 | 0.85 |
| Jul 19, 2004 | 0.87 |
| Jul 16, 2004 | 0.87 |
| Jul 15, 2004 | 0.87 |
| Jul 14, 2004 | 0.93 |
| Jul 13, 2004 | 0.88 |
| Jul 12, 2004 | 0.87 |
| Jul 9, 2004 | 0.90 |
| Jul 8, 2004 | 0.90 |
| Jul 7, 2004 | 0.94 |
| Jul 6, 2004 | 0.88 |
| Jul 2, 2004 | 0.90 |
| Jul 1, 2004 | 0.89 |
| Jun 30, 2004 | 0.90 |
| Jun 29, 2004 | 0.90 |
| Jun 28, 2004 | 0.90 |
| Jun 25, 2004 | 0.92 |
| Jun 24, 2004 | 0.90 |
| Jun 23, 2004 | 0.95 |
| Jun 22, 2004 | 0.95 |
| Jun 21, 2004 | 0.93 |
| Jun 18, 2004 | 0.96 |
| Jun 17, 2004 | 0.97 |
| Jun 16, 2004 | 0.98 |
| Jun 15, 2004 | 0.96 |
| Jun 14, 2004 | 0.96 |
| Jun 10, 2004 | 0.96 |
| Jun 9, 2004 | 0.92 |
| Jun 8, 2004 | 0.92 |
| Jun 7, 2004 | 0.92 |
| Jun 4, 2004 | 0.92 |
| Jun 3, 2004 | 0.92 |
| Jun 2, 2004 | 0.94 |
| Jun 1, 2004 | 0.95 |
| May 28, 2004 | 0.94 |
| May 27, 2004 | 0.92 |
| May 26, 2004 | 0.91 |
| May 25, 2004 | 0.91 |
| May 24, 2004 | 0.93 |
| May 21, 2004 | 0.91 |
| May 20, 2004 | 0.91 |
| May 19, 2004 | 0.91 |
| May 18, 2004 | 0.91 |
| May 17, 2004 | 0.95 |
| May 14, 2004 | 0.94 |
| May 13, 2004 | 0.91 |
| May 12, 2004 | 0.91 |
| May 11, 2004 | 0.92 |
| May 10, 2004 | 0.92 |
| May 7, 2004 | 0.95 |
| May 6, 2004 | 0.92 |
| May 5, 2004 | 0.98 |
| May 4, 2004 | 0.98 |
| May 3, 2004 | 0.98 |
| Apr 30, 2004 | 0.98 |
| Apr 29, 2004 | 0.97 |
| Apr 28, 2004 | 0.97 |
| Apr 27, 2004 | 0.96 |
| Apr 26, 2004 | 0.88 |
| Apr 23, 2004 | 0.81 |
| Apr 22, 2004 | 0.82 |
| Apr 21, 2004 | 0.85 |
| Apr 20, 2004 | 0.84 |
| Apr 19, 2004 | 0.84 |
| Apr 16, 2004 | 0.95 |
| Apr 15, 2004 | 0.90 |
| Apr 14, 2004 | 0.85 |
| Apr 13, 2004 | 0.82 |
| Apr 12, 2004 | 0.82 |
| Apr 8, 2004 | 0.81 |
| Apr 7, 2004 | 0.90 |
| Apr 6, 2004 | 0.92 |
| Apr 5, 2004 | 0.92 |
| Apr 2, 2004 | 0.83 |
| Apr 1, 2004 | 0.81 |
| Mar 31, 2004 | 0.81 |
| Mar 30, 2004 | 0.85 |
| Mar 29, 2004 | 0.96 |
| Mar 26, 2004 | 0.97 |
| Mar 25, 2004 | 0.96 |
| Mar 24, 2004 | 0.96 |
| Mar 23, 2004 | 1.00 |
| Mar 22, 2004 | 0.96 |
| Mar 19, 2004 | 0.96 |
| Mar 18, 2004 | 0.96 |
| Mar 17, 2004 | 0.96 |
| Mar 16, 2004 | 0.96 |
| Mar 15, 2004 | 0.96 |
| Mar 12, 2004 | 1.00 |
| Mar 11, 2004 | 0.96 |
| Mar 10, 2004 | 0.97 |
| Mar 8, 2004 | 1.00 |
| Mar 5, 2004 | 0.97 |
| Mar 4, 2004 | 0.91 |
| Mar 3, 2004 | 0.91 |
| Mar 2, 2004 | 0.91 |
| Mar 1, 2004 | 0.91 |
| Feb 27, 2004 | 0.91 |
| Feb 26, 2004 | 0.91 |
| Feb 25, 2004 | 0.91 |
| Feb 24, 2004 | 0.96 |
| Feb 23, 2004 | 1.00 |
| Feb 20, 2004 | 0.95 |
| Feb 19, 2004 | 1.00 |
| Feb 18, 2004 | 1.02 |
| Feb 17, 2004 | 1.01 |
| Feb 13, 2004 | 0.95 |
| Feb 12, 2004 | 0.99 |
| Feb 11, 2004 | 0.99 |
| Feb 10, 2004 | 0.99 |
| Feb 9, 2004 | 0.95 |
| Feb 6, 2004 | 0.95 |
| Feb 5, 2004 | 0.95 |
| Feb 4, 2004 | 0.99 |
| Feb 3, 2004 | 0.97 |
| Feb 2, 2004 | 0.91 |
| Jan 30, 2004 | 0.91 |
| Jan 29, 2004 | 0.91 |
| Jan 28, 2004 | 0.93 |
| Jan 27, 2004 | 0.89 |
| Jan 26, 2004 | 0.91 |
| Jan 23, 2004 | 0.91 |
| Jan 22, 2004 | 0.89 |
| Jan 21, 2004 | 0.89 |
| Jan 20, 2004 | 0.89 |
| Jan 16, 2004 | 0.87 |
| Jan 15, 2004 | 0.88 |
| Jan 14, 2004 | 0.87 |
| Jan 13, 2004 | 0.87 |
| Jan 12, 2004 | 0.88 |
| Jan 9, 2004 | 0.87 |
| Jan 8, 2004 | 0.85 |
| Jan 7, 2004 | 0.85 |
| Jan 6, 2004 | 0.89 |
| Jan 5, 2004 | 0.87 |
| Jan 2, 2004 | 0.84 |
| Dec 31, 2003 | 0.85 |
| Dec 30, 2003 | 0.88 |
| Dec 29, 2003 | 0.88 |
| Dec 26, 2003 | 0.84 |
| Dec 24, 2003 | 0.83 |
| Dec 23, 2003 | 0.83 |
| Dec 22, 2003 | 0.85 |
| Dec 19, 2003 | 0.85 |
| Dec 18, 2003 | 0.83 |
| Dec 17, 2003 | 0.83 |
| Dec 16, 2003 | 0.88 |
| Dec 15, 2003 | 0.85 |
| Dec 12, 2003 | 0.86 |
| Dec 11, 2003 | 0.91 |
| Dec 10, 2003 | 0.86 |
| Dec 9, 2003 | 0.86 |
| Dec 8, 2003 | 0.86 |
| Dec 5, 2003 | 0.87 |
| Dec 4, 2003 | 0.87 |
| Dec 2, 2003 | 0.85 |
| Dec 1, 2003 | 0.88 |
| Nov 28, 2003 | 0.82 |
| Nov 26, 2003 | 0.82 |
| Nov 25, 2003 | 0.88 |
| Nov 24, 2003 | 0.88 |
| Nov 21, 2003 | 0.88 |
| Nov 20, 2003 | 0.85 |
| Nov 19, 2003 | 0.92 |
| Nov 18, 2003 | 0.90 |
| Nov 17, 2003 | 0.90 |
| Nov 14, 2003 | 0.95 |
| Nov 13, 2003 | 0.97 |
| Nov 12, 2003 | 0.97 |
| Nov 11, 2003 | 0.94 |
| Nov 10, 2003 | 0.98 |
| Nov 7, 2003 | 0.95 |
| Nov 6, 2003 | 0.95 |
| Nov 5, 2003 | 0.90 |
| Nov 4, 2003 | 0.87 |
| Nov 3, 2003 | 0.87 |
| Oct 31, 2003 | 0.87 |
| Oct 30, 2003 | 0.87 |
| Oct 29, 2003 | 0.87 |
| Oct 28, 2003 | 0.87 |
| Oct 27, 2003 | 0.95 |
| Oct 24, 2003 | 0.85 |
| Oct 23, 2003 | 0.85 |
| Oct 22, 2003 | 0.88 |
| Oct 21, 2003 | 0.88 |
| Oct 20, 2003 | 0.88 |
| Oct 17, 2003 | 0.80 |
| Oct 16, 2003 | 0.84 |
| Oct 15, 2003 | 0.84 |
| Oct 14, 2003 | 0.84 |
| Oct 13, 2003 | 0.79 |
| Oct 10, 2003 | 0.85 |
| Oct 9, 2003 | 0.88 |
| Oct 8, 2003 | 0.87 |
| Oct 7, 2003 | 0.84 |
| Oct 6, 2003 | 0.79 |
| Oct 3, 2003 | 0.81 |
| Oct 2, 2003 | 0.81 |
| Oct 1, 2003 | 0.86 |
| Sep 30, 2003 | 0.88 |
| Sep 29, 2003 | 0.82 |
| Sep 26, 2003 | 0.82 |
| Sep 25, 2003 | 0.90 |
| Sep 24, 2003 | 0.82 |
| Sep 23, 2003 | 0.85 |
| Sep 22, 2003 | 0.85 |
| Sep 19, 2003 | 0.84 |
| Sep 18, 2003 | 0.86 |
| Sep 17, 2003 | 0.90 |
| Sep 16, 2003 | 0.86 |
| Sep 15, 2003 | 0.86 |
| Sep 12, 2003 | 0.90 |
| Sep 11, 2003 | 0.86 |
| Sep 10, 2003 | 0.87 |
| Sep 9, 2003 | 0.89 |
| Sep 8, 2003 | 0.90 |
| Sep 5, 2003 | 0.90 |
| Sep 4, 2003 | 0.85 |
| Sep 3, 2003 | 0.85 |
| Sep 2, 2003 | 0.85 |
| Aug 29, 2003 | 0.89 |
| Aug 28, 2003 | 0.85 |
| Aug 27, 2003 | 0.90 |
| Aug 26, 2003 | 0.87 |
| Aug 25, 2003 | 0.88 |
| Aug 22, 2003 | 0.88 |
| Aug 21, 2003 | 0.90 |
| Aug 20, 2003 | 0.87 |
| Aug 19, 2003 | 0.87 |
| Aug 18, 2003 | 0.87 |
| Aug 15, 2003 | 0.87 |
| Aug 14, 2003 | 0.88 |
| Aug 13, 2003 | 0.88 |
| Aug 12, 2003 | 0.95 |
| Aug 11, 2003 | 0.92 |
| Aug 8, 2003 | 0.89 |
| Aug 7, 2003 | 0.85 |
| Aug 6, 2003 | 0.91 |
| Aug 5, 2003 | 0.90 |
| Aug 4, 2003 | 0.90 |
| Aug 1, 2003 | 0.87 |
| Jul 31, 2003 | 0.89 |
| Jul 30, 2003 | 0.82 |
| Jul 29, 2003 | 0.85 |
| Jul 28, 2003 | 0.84 |
| Jul 25, 2003 | 0.86 |
| Jul 24, 2003 | 0.90 |
| Jul 23, 2003 | 0.90 |
| Jul 22, 2003 | 0.93 |
| Jul 21, 2003 | 0.88 |
| Jul 18, 2003 | 0.92 |
| Jul 17, 2003 | 0.86 |
| Jul 16, 2003 | 0.87 |
| Jul 15, 2003 | 0.89 |
| Jul 14, 2003 | 0.89 |
| Jul 11, 2003 | 0.82 |
| Jul 10, 2003 | 0.82 |
| Jul 9, 2003 | 0.82 |
| Jul 8, 2003 | 0.80 |
| Jul 7, 2003 | 0.80 |
| Jul 3, 2003 | 0.80 |
| Jul 2, 2003 | 0.77 |
| Jul 1, 2003 | 0.75 |
| Jun 30, 2003 | 0.75 |
| Jun 27, 2003 | 0.78 |
| Jun 26, 2003 | 0.79 |
| Jun 25, 2003 | 0.79 |
| Jun 24, 2003 | 0.76 |
| Jun 23, 2003 | 0.80 |
| Jun 20, 2003 | 0.87 |
| Jun 19, 2003 | 0.87 |
| Jun 18, 2003 | 0.87 |
| Jun 17, 2003 | 0.88 |
| Jun 16, 2003 | 0.90 |
| Jun 13, 2003 | 0.87 |
| Jun 12, 2003 | 0.93 |
| Jun 11, 2003 | 0.93 |
| Jun 10, 2003 | 0.87 |
| Jun 9, 2003 | 0.92 |
| Jun 6, 2003 | 0.93 |
| Jun 5, 2003 | 0.93 |
| Jun 4, 2003 | 0.93 |
| Jun 3, 2003 | 0.90 |
| Jun 2, 2003 | 0.90 |
| May 30, 2003 | 0.88 |
| May 29, 2003 | 0.88 |
| May 28, 2003 | 0.88 |
| May 27, 2003 | 0.90 |
| May 23, 2003 | 0.92 |
| May 22, 2003 | 0.92 |
| May 21, 2003 | 0.95 |
| May 20, 2003 | 0.95 |
| May 19, 2003 | 0.98 |
| May 16, 2003 | 0.99 |
| May 15, 2003 | 1.01 |
| May 14, 2003 | 1.00 |
| May 13, 2003 | 0.97 |
| May 12, 2003 | 0.98 |
| May 9, 2003 | 0.97 |
| May 8, 2003 | 0.97 |
| May 7, 2003 | 0.97 |
| May 6, 2003 | 1.01 |
| May 2, 2003 | 0.99 |
| May 1, 2003 | 0.99 |
| Apr 30, 2003 | 1.01 |
| Apr 29, 2003 | 1.01 |
| Apr 28, 2003 | 1.01 |
| Apr 25, 2003 | 1.03 |
| Apr 24, 2003 | 1.02 |
| Apr 23, 2003 | 1.05 |
| Apr 22, 2003 | 1.03 |
| Apr 21, 2003 | 1.04 |
| Apr 17, 2003 | 1.08 |
| Apr 16, 2003 | 1.03 |
| Apr 15, 2003 | 1.08 |
| Apr 14, 2003 | 1.08 |
| Apr 11, 2003 | 1.04 |
| Apr 10, 2003 | 1.08 |
| Apr 9, 2003 | 1.05 |
| Apr 8, 2003 | 1.06 |
| Apr 7, 2003 | 1.08 |
| Apr 4, 2003 | 1.09 |
| Apr 3, 2003 | 1.11 |
| Apr 2, 2003 | 1.09 |
| Apr 1, 2003 | 1.05 |
| Mar 31, 2003 | 1.05 |
| Mar 28, 2003 | 1.05 |
| Mar 27, 2003 | 1.04 |
| Mar 26, 2003 | 1.04 |
| Mar 25, 2003 | 1.05 |
| Mar 24, 2003 | 1.03 |
| Mar 21, 2003 | 1.03 |
| Mar 20, 2003 | 1.04 |
| Mar 19, 2003 | 1.08 |
| Mar 18, 2003 | 1.02 |
| Mar 17, 2003 | 1.02 |
| Mar 14, 2003 | 1.03 |
| Mar 13, 2003 | 1.03 |
| Mar 12, 2003 | 1.03 |
| Mar 11, 2003 | 1.06 |
| Mar 10, 2003 | 1.10 |
| Mar 7, 2003 | 1.06 |
| Mar 6, 2003 | 1.09 |
| Mar 5, 2003 | 1.06 |
| Mar 4, 2003 | 1.06 |
| Mar 3, 2003 | 1.06 |
| Feb 28, 2003 | 1.06 |
| Feb 27, 2003 | 1.05 |
| Feb 26, 2003 | 1.05 |
| Feb 25, 2003 | 1.10 |
| Feb 24, 2003 | 1.10 |
| Feb 21, 2003 | 1.14 |
| Feb 20, 2003 | 1.15 |
| Feb 19, 2003 | 1.10 |
| Feb 18, 2003 | 1.10 |
| Feb 14, 2003 | 1.14 |
| Feb 13, 2003 | 1.12 |
| Feb 12, 2003 | 1.14 |
| Feb 11, 2003 | 1.16 |
| Feb 10, 2003 | 1.16 |
| Feb 7, 2003 | 1.22 |
| Feb 6, 2003 | 1.20 |
| Feb 5, 2003 | 1.22 |
| Feb 4, 2003 | 1.20 |
| Feb 3, 2003 | 1.21 |
| Jan 31, 2003 | 1.20 |
| Jan 30, 2003 | 1.17 |
| Jan 29, 2003 | 1.20 |
| Jan 28, 2003 | 1.16 |
| Jan 27, 2003 | 1.23 |
| Jan 24, 2003 | 1.25 |
| Jan 23, 2003 | 1.25 |
| Jan 22, 2003 | 1.28 |
| Jan 21, 2003 | 1.30 |
| Jan 17, 2003 | 1.28 |
| Jan 16, 2003 | 1.25 |
| Jan 15, 2003 | 1.25 |
| Jan 14, 2003 | 1.25 |
| Jan 13, 2003 | 1.25 |
| Jan 10, 2003 | 1.24 |
| Jan 9, 2003 | 1.24 |
| Jan 8, 2003 | 1.24 |
| Jan 7, 2003 | 1.21 |
| Jan 6, 2003 | 1.23 |
| Jan 3, 2003 | 1.15 |
| Jan 2, 2003 | 1.15 |
| Dec 31, 2002 | 1.19 |
| Dec 30, 2002 | 1.16 |
| Dec 27, 2002 | 1.14 |
| Dec 26, 2002 | 1.11 |
| Dec 24, 2002 | 1.06 |
| Dec 23, 2002 | 1.01 |
| Dec 20, 2002 | 0.98 |
| Dec 19, 2002 | 1.05 |
| Dec 18, 2002 | 1.02 |
| Dec 17, 2002 | 1.02 |
| Dec 16, 2002 | 1.00 |
| Dec 13, 2002 | 1.01 |
| Dec 12, 2002 | 1.07 |
| Dec 11, 2002 | 1.05 |
| Dec 10, 2002 | 1.04 |
| Dec 9, 2002 | 1.07 |
| Dec 6, 2002 | 1.08 |
| Dec 5, 2002 | 1.15 |
| Dec 4, 2002 | 1.09 |
| Dec 3, 2002 | 1.14 |
| Dec 2, 2002 | 1.16 |
| Nov 29, 2002 | 1.05 |
| Nov 27, 2002 | 1.10 |
| Nov 26, 2002 | 1.05 |
| Nov 25, 2002 | 1.06 |
| Nov 22, 2002 | 1.10 |
| Nov 21, 2002 | 1.12 |
| Nov 20, 2002 | 1.15 |
| Nov 19, 2002 | 1.17 |
| Nov 18, 2002 | 1.17 |
| Nov 15, 2002 | 1.17 |
| Nov 14, 2002 | 1.25 |
| Nov 13, 2002 | 1.15 |
| Nov 12, 2002 | 1.25 |
| Nov 11, 2002 | 1.28 |
| Nov 8, 2002 | 1.25 |
| Nov 7, 2002 | 1.25 |
| Nov 6, 2002 | 1.25 |
| Nov 5, 2002 | 1.25 |
| Nov 4, 2002 | 1.27 |
| Nov 1, 2002 | 1.26 |
| Oct 31, 2002 | 1.26 |
| Oct 30, 2002 | 1.25 |
| Oct 29, 2002 | 1.25 |
| Oct 28, 2002 | 1.25 |
| Oct 25, 2002 | 1.25 |
| Oct 24, 2002 | 1.31 |
| Oct 23, 2002 | 1.31 |
| Oct 22, 2002 | 1.33 |
| Oct 21, 2002 | 1.33 |
| Oct 18, 2002 | 1.31 |
| Oct 17, 2002 | 1.31 |
| Oct 16, 2002 | 1.30 |
| Oct 15, 2002 | 1.33 |
| Oct 14, 2002 | 1.29 |
| Oct 11, 2002 | 1.19 |
| Oct 10, 2002 | 1.20 |
| Oct 9, 2002 | 1.20 |
| Oct 8, 2002 | 1.01 |
| Oct 7, 2002 | 1.08 |
| Oct 4, 2002 | 1.10 |
| Oct 3, 2002 | 1.13 |
| Oct 2, 2002 | 1.20 |
| Oct 1, 2002 | 1.20 |
| Sep 30, 2002 | 1.23 |
| Sep 27, 2002 | 1.23 |
| Sep 26, 2002 | 1.26 |
| Sep 25, 2002 | 1.33 |
| Sep 24, 2002 | 1.35 |
| Sep 23, 2002 | 1.35 |
| Sep 20, 2002 | 1.30 |
| Sep 19, 2002 | 1.30 |
| Sep 18, 2002 | 1.25 |
| Sep 17, 2002 | 1.15 |
| Sep 16, 2002 | 1.15 |
| Sep 13, 2002 | 1.20 |
| Sep 12, 2002 | 1.20 |
| Sep 11, 2002 | 1.25 |
| Sep 10, 2002 | 1.26 |
| Sep 9, 2002 | 1.22 |
| Sep 6, 2002 | 1.25 |
| Sep 5, 2002 | 1.20 |
| Sep 4, 2002 | 1.25 |
| Sep 3, 2002 | 1.25 |
| Aug 30, 2002 | 1.23 |
| Aug 29, 2002 | 1.25 |
| Aug 28, 2002 | 1.27 |
| Aug 27, 2002 | 1.26 |
| Aug 26, 2002 | 1.23 |
| Aug 23, 2002 | 1.23 |
| Aug 22, 2002 | 1.17 |
| Aug 21, 2002 | 1.25 |
| Aug 20, 2002 | 1.25 |
| Aug 19, 2002 | 1.25 |
| Aug 16, 2002 | 1.33 |
| Aug 15, 2002 | 1.40 |
| Aug 14, 2002 | 1.42 |
| Aug 13, 2002 | 1.45 |
| Aug 12, 2002 | 1.50 |
| Aug 9, 2002 | 1.45 |
| Aug 8, 2002 | 1.47 |
| Aug 7, 2002 | 1.52 |
| Aug 6, 2002 | 1.46 |
| Aug 5, 2002 | 1.46 |
| Aug 2, 2002 | 1.46 |
| Aug 1, 2002 | 1.59 |
| Jul 31, 2002 | 1.59 |
| Jul 30, 2002 | 1.55 |
| Jul 29, 2002 | 1.57 |
| Jul 26, 2002 | 1.48 |
| Jul 25, 2002 | 1.39 |
| Jul 24, 2002 | 1.38 |
| Jul 23, 2002 | 1.52 |
| Jul 22, 2002 | 1.52 |
| Jul 19, 2002 | 1.55 |
| Jul 18, 2002 | 1.55 |
| Jul 17, 2002 | 1.55 |
| Jul 16, 2002 | 1.60 |
| Jul 15, 2002 | 1.60 |
| Jul 12, 2002 | 1.62 |
| Jul 11, 2002 | 1.73 |
| Jul 10, 2002 | 1.74 |
| Jul 9, 2002 | 1.76 |
| Jul 8, 2002 | 1.76 |
| Jul 5, 2002 | 1.78 |
| Jul 3, 2002 | 1.78 |
| Jul 2, 2002 | 1.76 |
| Jul 1, 2002 | 1.77 |
| Jun 28, 2002 | 1.76 |
| Jun 27, 2002 | 1.76 |
| Jun 26, 2002 | 1.78 |
| Jun 25, 2002 | 1.76 |
| Jun 24, 2002 | 1.76 |
| Jun 21, 2002 | 1.78 |
| Jun 20, 2002 | 1.79 |
| Jun 19, 2002 | 1.77 |
| Jun 18, 2002 | 1.75 |
| Jun 17, 2002 | 1.75 |
| Jun 14, 2002 | 1.70 |
| Jun 13, 2002 | 1.75 |
| Jun 12, 2002 | 1.73 |
| Jun 11, 2002 | 1.74 |
| Jun 10, 2002 | 1.79 |
| Jun 7, 2002 | 1.75 |
| Jun 6, 2002 | 1.72 |
| Jun 5, 2002 | 1.71 |
| Jun 4, 2002 | 1.70 |
| Jun 3, 2002 | 1.75 |
| May 31, 2002 | 1.70 |
| May 30, 2002 | 1.68 |
| May 29, 2002 | 1.70 |
| May 28, 2002 | 1.74 |
| May 24, 2002 | 1.77 |
| May 23, 2002 | 1.83 |
| May 22, 2002 | 1.88 |
| May 21, 2002 | 1.86 |
| May 20, 2002 | 1.91 |
| May 17, 2002 | 1.81 |
| May 16, 2002 | 1.86 |
| May 15, 2002 | 1.99 |
| May 14, 2002 | 2.00 |
| May 13, 2002 | 1.92 |
| May 10, 2002 | 1.92 |
| May 9, 2002 | 1.92 |
| May 8, 2002 | 1.95 |
| May 7, 2002 | 1.90 |
| May 6, 2002 | 2.00 |
| May 3, 2002 | 1.97 |
| May 2, 2002 | 2.02 |
| May 1, 2002 | 2.05 |
| Apr 30, 2002 | 1.90 |
| Apr 29, 2002 | 1.97 |
| Apr 26, 2002 | 2.03 |
| Apr 25, 2002 | 2.05 |
| Apr 24, 2002 | 2.09 |
| Apr 23, 2002 | 2.15 |
| Apr 22, 2002 | 2.37 |
| Apr 19, 2002 | 2.19 |
| Apr 18, 2002 | 1.95 |
| Apr 17, 2002 | 1.95 |
| Apr 16, 2002 | 1.95 |
| Apr 15, 2002 | 1.74 |
| Apr 12, 2002 | 1.69 |
| Apr 11, 2002 | 1.64 |
| Apr 10, 2002 | 1.62 |
| Apr 9, 2002 | 1.59 |
| Apr 8, 2002 | 1.52 |
| Apr 5, 2002 | 1.50 |
| Apr 4, 2002 | 1.58 |
| Apr 3, 2002 | 1.58 |
| Apr 2, 2002 | 1.53 |
| Apr 1, 2002 | 1.50 |
| Mar 28, 2002 | 1.54 |
| Mar 27, 2002 | 1.55 |
| Mar 26, 2002 | 1.54 |
| Mar 25, 2002 | 1.60 |
| Mar 22, 2002 | 1.65 |
| Mar 21, 2002 | 1.51 |
| Mar 20, 2002 | 1.56 |
| Mar 19, 2002 | 1.45 |
| Mar 18, 2002 | 1.47 |
| Mar 15, 2002 | 1.53 |
| Mar 14, 2002 | 1.57 |
| Mar 13, 2002 | 1.53 |
| Mar 12, 2002 | 1.53 |
| Mar 11, 2002 | 1.55 |
| Mar 8, 2002 | 1.47 |
| Mar 7, 2002 | 1.45 |
| Mar 6, 2002 | 1.40 |
| Mar 5, 2002 | 1.41 |
| Mar 4, 2002 | 1.65 |
| Mar 1, 2002 | 1.55 |
| Feb 28, 2002 | 1.60 |
| Feb 27, 2002 | 1.50 |
| Feb 26, 2002 | 1.50 |
| Feb 25, 2002 | 1.45 |
| Feb 22, 2002 | 1.45 |
| Feb 21, 2002 | 1.44 |
| Feb 20, 2002 | 1.50 |
| Feb 19, 2002 | 1.58 |
| Feb 15, 2002 | 1.60 |
| Feb 14, 2002 | 1.65 |
| Feb 13, 2002 | 1.72 |
| Feb 12, 2002 | 1.80 |
| Feb 11, 2002 | 1.75 |
| Feb 8, 2002 | 1.80 |
| Feb 7, 2002 | 1.75 |
| Feb 6, 2002 | 1.80 |
| Feb 5, 2002 | 2.04 |
| Feb 4, 2002 | 1.99 |
| Feb 1, 2002 | 2.00 |
| Jan 31, 2002 | 1.90 |
| Jan 30, 2002 | 1.78 |
| Jan 29, 2002 | 1.70 |
| Jan 28, 2002 | 1.65 |
| Jan 25, 2002 | 1.57 |
| Jan 24, 2002 | 1.56 |
| Jan 23, 2002 | 1.65 |
| Jan 22, 2002 | 1.62 |
| Jan 18, 2002 | 1.65 |
| Jan 17, 2002 | 1.55 |
| Jan 16, 2002 | 1.55 |
| Jan 15, 2002 | 1.50 |
| Jan 14, 2002 | 1.48 |
| Jan 11, 2002 | 1.48 |
| Jan 10, 2002 | 1.73 |
| Jan 9, 2002 | 1.74 |
| Jan 8, 2002 | 1.70 |
| Jan 7, 2002 | 1.65 |
| Jan 4, 2002 | 1.58 |
| Jan 3, 2002 | 1.45 |
| Jan 2, 2002 | 1.45 |
| Dec 31, 2001 | 1.45 |
| Dec 28, 2001 | 1.45 |
| Dec 27, 2001 | 1.48 |
| Dec 26, 2001 | 1.40 |
| Dec 24, 2001 | 1.39 |
| Dec 21, 2001 | 1.39 |
| Dec 20, 2001 | 1.27 |
| Dec 19, 2001 | 1.25 |
| Dec 18, 2001 | 1.14 |
| Dec 17, 2001 | 1.10 |
| Dec 14, 2001 | 1.00 |
| Dec 13, 2001 | 1.00 |
| Dec 12, 2001 | 0.92 |
| Dec 11, 2001 | 0.92 |
| Dec 10, 2001 | 1.00 |
| Dec 7, 2001 | 0.89 |
| Dec 6, 2001 | 0.95 |
| Dec 5, 2001 | 0.87 |
| Dec 4, 2001 | 0.85 |
| Dec 3, 2001 | 0.71 |
| Nov 30, 2001 | 0.70 |
| Nov 29, 2001 | 0.70 |
| Nov 28, 2001 | 0.84 |
| Nov 27, 2001 | 0.73 |
| Nov 26, 2001 | 0.90 |
| Nov 23, 2001 | 1.00 |
| Nov 21, 2001 | 0.90 |
| Nov 20, 2001 | 0.90 |
| Nov 19, 2001 | 1.05 |
| Nov 16, 2001 | 0.90 |
| Nov 15, 2001 | 0.85 |
| Nov 14, 2001 | 0.79 |
| Nov 13, 2001 | 0.79 |
| Nov 12, 2001 | 0.78 |
| Nov 9, 2001 | 0.75 |
| Nov 8, 2001 | 0.72 |
| Nov 7, 2001 | 0.72 |
| Nov 6, 2001 | 0.72 |
| Nov 5, 2001 | 0.80 |
| Nov 2, 2001 | 0.71 |
| Nov 1, 2001 | 0.74 |
| Oct 31, 2001 | 0.74 |
| Oct 30, 2001 | 0.74 |
| Oct 29, 2001 | 0.79 |
| Oct 26, 2001 | 0.79 |
| Oct 25, 2001 | 0.79 |
| Oct 24, 2001 | 0.85 |
| Oct 23, 2001 | 0.77 |
| Oct 22, 2001 | 0.72 |
| Oct 19, 2001 | 0.72 |
| Oct 18, 2001 | 0.72 |
| Oct 17, 2001 | 0.72 |
| Oct 16, 2001 | 0.72 |
| Oct 15, 2001 | 0.72 |
| Oct 12, 2001 | 0.72 |
| Oct 11, 2001 | 0.80 |
| Oct 10, 2001 | 0.80 |
| Oct 9, 2001 | 0.75 |
| Oct 8, 2001 | 0.72 |
| Oct 5, 2001 | 0.75 |
| Oct 4, 2001 | 0.72 |
| Oct 3, 2001 | 0.72 |
| Oct 2, 2001 | 0.75 |
| Oct 1, 2001 | 0.75 |
| Sep 28, 2001 | 0.75 |
| Sep 27, 2001 | 0.75 |
| Sep 26, 2001 | 0.80 |
| Sep 25, 2001 | 0.75 |
| Sep 24, 2001 | 0.79 |
| Sep 21, 2001 | 0.70 |
| Sep 20, 2001 | 0.68 |
| Sep 19, 2001 | 0.67 |
| Sep 18, 2001 | 0.79 |
| Sep 17, 2001 | 0.79 |
| Sep 10, 2001 | 0.71 |
| Sep 7, 2001 | 0.71 |
| Sep 6, 2001 | 0.75 |
| Sep 5, 2001 | 0.88 |
| Sep 4, 2001 | 0.88 |
| Aug 31, 2001 | 0.88 |
| Aug 30, 2001 | 0.90 |
| Aug 29, 2001 | 0.90 |
| Aug 28, 2001 | 0.90 |
| Aug 27, 2001 | 0.94 |
| Aug 24, 2001 | 0.94 |
| Aug 23, 2001 | 0.95 |
| Aug 22, 2001 | 0.90 |
| Aug 21, 2001 | 0.90 |
| Aug 20, 2001 | 0.88 |
| Aug 17, 2001 | 0.75 |
| Aug 16, 2001 | 0.75 |
| Aug 15, 2001 | 0.75 |
| Aug 14, 2001 | 0.75 |
| Aug 13, 2001 | 0.75 |
| Aug 10, 2001 | 0.75 |
| Aug 9, 2001 | 0.75 |
| Aug 8, 2001 | 0.75 |
| Aug 7, 2001 | 0.75 |
| Aug 6, 2001 | 0.75 |
| Aug 3, 2001 | 0.86 |
| Aug 2, 2001 | 0.86 |
| Aug 1, 2001 | 0.86 |
| Jul 31, 2001 | 0.86 |
| Jul 30, 2001 | 0.86 |
| Jul 27, 2001 | 0.86 |
| Jul 26, 2001 | 0.85 |
| Jul 25, 2001 | 0.85 |
| Jul 24, 2001 | 0.85 |
| Jul 23, 2001 | 0.85 |
| Jul 20, 2001 | 0.84 |
| Jul 19, 2001 | 0.84 |
| Jul 18, 2001 | 0.84 |
| Jul 17, 2001 | 0.84 |
| Jul 16, 2001 | 0.84 |
| Jul 13, 2001 | 0.84 |
| Jul 12, 2001 | 0.84 |
| Jul 11, 2001 | 0.84 |
| Jul 10, 2001 | 0.84 |
| Jul 9, 2001 | 0.84 |
| Jul 6, 2001 | 0.84 |
| Jul 5, 2001 | 0.90 |
| Jul 3, 2001 | 0.84 |
| Jul 2, 2001 | 0.84 |
| Jun 29, 2001 | 0.84 |
| Jun 28, 2001 | 0.84 |
| Jun 27, 2001 | 0.84 |
| Jun 26, 2001 | 0.80 |
| Jun 25, 2001 | 0.99 |
| Jun 22, 2001 | 0.57 |
| Jun 21, 2001 | 0.56 |
| Jun 20, 2001 | 0.56 |
| Jun 19, 2001 | 0.63 |
| Jun 18, 2001 | 0.60 |
| Jun 15, 2001 | 0.65 |
| Jun 14, 2001 | 0.60 |
| Jun 13, 2001 | 0.60 |
| Jun 12, 2001 | 0.60 |
| Jun 11, 2001 | 0.60 |
| Jun 8, 2001 | 0.62 |
| Jun 7, 2001 | 0.62 |
| Jun 6, 2001 | 0.68 |
| Jun 5, 2001 | 0.70 |
| Jun 4, 2001 | 0.62 |
| Jun 1, 2001 | 0.70 |
| May 31, 2001 | 0.90 |
| May 30, 2001 | 1.01 |
| May 29, 2001 | 0.81 |
| May 25, 2001 | 0.81 |
| May 24, 2001 | 0.81 |
| May 23, 2001 | 0.81 |
| May 22, 2001 | 0.81 |
| May 21, 2001 | 0.81 |
| May 18, 2001 | 0.81 |
| May 17, 2001 | 0.81 |
| May 16, 2001 | 0.81 |
| May 15, 2001 | 0.81 |
| May 14, 2001 | 0.81 |
| May 11, 2001 | 0.81 |
| May 10, 2001 | 0.81 |
| May 9, 2001 | 0.81 |
| May 8, 2001 | 0.81 |
| May 7, 2001 | 0.81 |
| May 4, 2001 | 0.81 |
| May 3, 2001 | 0.81 |
| May 2, 2001 | 0.81 |
| May 1, 2001 | 0.81 |
| Apr 30, 2001 | 0.81 |
| Apr 27, 2001 | 0.95 |
| Apr 26, 2001 | 0.80 |
| Apr 25, 2001 | 0.93 |
| Apr 24, 2001 | 0.80 |
| Apr 23, 2001 | 0.81 |
| Apr 20, 2001 | 0.78 |
| Apr 19, 2001 | 0.78 |
| Apr 18, 2001 | 0.80 |
| Apr 17, 2001 | 0.75 |
| Apr 16, 2001 | 0.75 |
| Apr 12, 2001 | 0.75 |
| Apr 11, 2001 | 0.75 |
| Apr 10, 2001 | 0.80 |
| Apr 9, 2001 | 0.57 |
| Apr 6, 2001 | 0.56 |
| Apr 5, 2001 | 0.63 |
| Apr 4, 2001 | 0.63 |
| Apr 3, 2001 | 0.63 |
| Apr 2, 2001 | 0.63 |
| Mar 30, 2001 | 0.63 |
| Mar 29, 2001 | 0.63 |
| Mar 28, 2001 | 0.63 |
| Mar 27, 2001 | 0.63 |
| Mar 26, 2001 | 0.75 |
| Mar 23, 2001 | 0.63 |
| Mar 22, 2001 | 0.63 |
| Mar 21, 2001 | 0.63 |
| Mar 20, 2001 | 0.88 |
| Mar 19, 2001 | 0.56 |
| Mar 16, 2001 | 0.56 |
| Mar 15, 2001 | 0.56 |
| Mar 14, 2001 | 0.56 |
| Mar 13, 2001 | 0.56 |
| Mar 12, 2001 | 0.56 |
| Mar 9, 2001 | 0.56 |
| Mar 8, 2001 | 0.56 |
| Mar 7, 2001 | 0.56 |
| Mar 6, 2001 | 0.75 |
| Mar 5, 2001 | 0.56 |
| Mar 2, 2001 | 0.63 |
| Mar 1, 2001 | 0.81 |
| Feb 28, 2001 | 0.75 |
| Feb 27, 2001 | 0.75 |
| Feb 26, 2001 | 0.75 |
| Feb 23, 2001 | 0.75 |
| Feb 22, 2001 | 0.75 |
| Feb 21, 2001 | 0.75 |
| Feb 20, 2001 | 0.75 |
| Feb 16, 2001 | 0.75 |
| Feb 15, 2001 | 0.81 |
| Feb 14, 2001 | 0.81 |
| Feb 13, 2001 | 0.81 |
| Feb 12, 2001 | 0.81 |
| Feb 9, 2001 | 0.81 |
| Feb 8, 2001 | 0.81 |
| Feb 7, 2001 | 0.81 |
| Feb 6, 2001 | 0.81 |
| Feb 5, 2001 | 0.81 |
| Feb 2, 2001 | 0.81 |
| Feb 1, 2001 | 0.81 |
| Jan 31, 2001 | 0.81 |
| Jan 30, 2001 | 0.81 |
| Jan 29, 2001 | 0.88 |
| Jan 26, 2001 | 0.81 |
| Jan 25, 2001 | 0.81 |
| Jan 24, 2001 | 0.81 |
| Jan 23, 2001 | 0.81 |
| Jan 22, 2001 | 0.81 |
| Jan 19, 2001 | 0.81 |
| Jan 18, 2001 | 0.81 |
| Jan 17, 2001 | 0.81 |
| Jan 16, 2001 | 0.81 |
| Jan 12, 2001 | 0.75 |
| Jan 11, 2001 | 0.88 |
| Jan 10, 2001 | 0.75 |
| Jan 9, 2001 | 0.75 |
| Jan 8, 2001 | 0.86 |
| Jan 5, 2001 | 0.81 |
| Jan 4, 2001 | 0.88 |
| Jan 3, 2001 | 0.88 |
| Jan 2, 2001 | 0.88 |
| Dec 29, 2000 | 0.56 |
| Dec 28, 2000 | 0.56 |
| Dec 27, 2000 | 0.56 |
| Dec 26, 2000 | 0.75 |
| Dec 22, 2000 | 0.63 |
| Dec 21, 2000 | 0.63 |
| Dec 20, 2000 | 0.69 |
| Dec 19, 2000 | 0.53 |
| Dec 18, 2000 | 0.53 |
| Dec 15, 2000 | 0.53 |
| Dec 14, 2000 | 0.53 |
| Dec 13, 2000 | 0.50 |
| Dec 12, 2000 | 0.50 |
| Dec 11, 2000 | 0.44 |
| Dec 8, 2000 | 0.44 |
| Dec 7, 2000 | 0.44 |
| Dec 6, 2000 | 0.41 |
| Dec 5, 2000 | 0.41 |
| Dec 4, 2000 | 0.41 |
| Dec 1, 2000 | 0.41 |
| Nov 30, 2000 | 0.41 |
| Nov 29, 2000 | 0.41 |
| Nov 28, 2000 | 0.41 |
| Nov 27, 2000 | 0.41 |
| Nov 24, 2000 | 0.41 |
| Nov 22, 2000 | 0.63 |
| Nov 21, 2000 | 0.50 |
| Nov 20, 2000 | 0.44 |
| Nov 17, 2000 | 0.38 |
| Nov 16, 2000 | 0.38 |
| Nov 15, 2000 | 0.38 |
| Nov 14, 2000 | 0.38 |
| Nov 13, 2000 | 0.38 |
| Nov 10, 2000 | 0.56 |
| Nov 9, 2000 | 0.38 |
| Nov 8, 2000 | 0.38 |
| Nov 7, 2000 | 0.56 |
| Nov 6, 2000 | 0.38 |
| Nov 3, 2000 | 0.38 |
| Nov 2, 2000 | 0.38 |
| Nov 1, 2000 | 0.38 |
| Oct 31, 2000 | 0.41 |
| Oct 30, 2000 | 0.41 |
| Oct 27, 2000 | 0.41 |
| Oct 26, 2000 | 0.41 |
| Oct 25, 2000 | 0.41 |
| Oct 24, 2000 | 0.41 |
| Oct 23, 2000 | 0.50 |
| Oct 20, 2000 | 0.38 |
| Oct 19, 2000 | 0.38 |
| Oct 18, 2000 | 0.38 |
| Oct 17, 2000 | 0.38 |
| Oct 16, 2000 | 0.38 |
| Oct 13, 2000 | 0.38 |
| Oct 12, 2000 | 0.47 |
| Oct 11, 2000 | 0.50 |
| Oct 10, 2000 | 0.50 |
| Oct 9, 2000 | 0.50 |
| Oct 6, 2000 | 0.50 |
| Oct 5, 2000 | 0.50 |
| Oct 4, 2000 | 0.50 |
| Oct 3, 2000 | 0.50 |
| Oct 2, 2000 | 0.50 |
| Sep 29, 2000 | 0.56 |
| Sep 28, 2000 | 0.56 |
| Sep 27, 2000 | 0.56 |
| Sep 26, 2000 | 0.63 |
| Sep 25, 2000 | 0.44 |
| Sep 22, 2000 | 0.50 |
| Sep 21, 2000 | 0.44 |
| Sep 20, 2000 | 0.44 |
| Sep 19, 2000 | 0.50 |
| Sep 18, 2000 | 0.50 |
| Sep 15, 2000 | 0.56 |
| Sep 14, 2000 | 0.50 |
| Sep 13, 2000 | 0.50 |
| Sep 12, 2000 | 0.72 |
| Sep 11, 2000 | 0.66 |
| Sep 8, 2000 | 0.53 |
| Sep 7, 2000 | 0.56 |
| Sep 6, 2000 | 0.59 |
| Sep 5, 2000 | 0.47 |
| Sep 1, 2000 | 0.44 |
| Aug 31, 2000 | 0.47 |
| Aug 30, 2000 | 0.44 |
| Aug 29, 2000 | 0.47 |
| Aug 28, 2000 | 0.56 |
| Aug 25, 2000 | 0.56 |
| Aug 24, 2000 | 0.69 |
| Aug 23, 2000 | 0.69 |
| Aug 22, 2000 | 0.56 |
| Aug 21, 2000 | 0.63 |
| Aug 18, 2000 | 0.81 |
| Aug 17, 2000 | 0.94 |
| Aug 16, 2000 | 0.88 |
| Aug 15, 2000 | 0.75 |
| Aug 14, 2000 | 0.72 |
| Aug 11, 2000 | 0.72 |
| Aug 10, 2000 | 0.72 |
| Aug 9, 2000 | 0.72 |
| Aug 8, 2000 | 0.72 |
| Aug 7, 2000 | 0.72 |
| Aug 4, 2000 | 0.72 |
| Aug 3, 2000 | 0.72 |
| Aug 2, 2000 | 0.72 |
| Aug 1, 2000 | 0.72 |
| Jul 31, 2000 | 0.72 |
| Jul 28, 2000 | 0.72 |
| Jul 27, 2000 | 0.72 |
| Jul 26, 2000 | 0.75 |
| Jul 25, 2000 | 0.75 |
| Jul 24, 2000 | 0.75 |
| Jul 21, 2000 | 0.75 |
| Jul 20, 2000 | 0.81 |
| Jul 19, 2000 | 0.81 |
| Jul 18, 2000 | 0.75 |
| Jul 17, 2000 | 0.75 |
| Jul 14, 2000 | 0.56 |
| Jul 13, 2000 | 0.69 |
| Jul 12, 2000 | 0.69 |
| Jul 11, 2000 | 0.63 |
| Jul 10, 2000 | 0.59 |
| Jul 7, 2000 | 0.47 |
| Jul 6, 2000 | 0.65 |
| Jul 5, 2000 | 0.47 |
| Jul 3, 2000 | 0.81 |
| Jun 30, 2000 | 0.88 |
| Jun 29, 2000 | 0.88 |
| Jun 28, 2000 | 0.75 |
| Jun 27, 2000 | 0.69 |
| Jun 26, 2000 | 0.56 |
| Jun 23, 2000 | 0.50 |
| Jun 22, 2000 | 0.50 |
| Jun 21, 2000 | 0.56 |
| Jun 20, 2000 | 0.50 |
| Jun 19, 2000 | 0.53 |
| Jun 16, 2000 | 0.47 |
| Jun 15, 2000 | 0.47 |
| Jun 14, 2000 | 0.47 |
| Jun 13, 2000 | 0.47 |
| Jun 12, 2000 | 0.47 |
| Jun 9, 2000 | 0.53 |
| Jun 8, 2000 | 0.47 |
| Jun 7, 2000 | 0.44 |
| Jun 6, 2000 | 0.44 |
| Jun 5, 2000 | 0.44 |
| Jun 2, 2000 | 0.44 |
| Jun 1, 2000 | 0.44 |
| May 31, 2000 | 0.44 |
| May 30, 2000 | 0.44 |
| May 26, 2000 | 0.44 |
| May 25, 2000 | 0.44 |
| May 24, 2000 | 0.44 |
| May 23, 2000 | 0.44 |
| May 22, 2000 | 0.44 |
| May 19, 2000 | 0.44 |
| May 18, 2000 | 0.44 |
| May 17, 2000 | 0.44 |
| May 16, 2000 | 0.44 |
| May 15, 2000 | 0.44 |
| May 12, 2000 | 0.44 |
| May 11, 2000 | 0.44 |
| May 10, 2000 | 0.44 |
| May 9, 2000 | 0.44 |
| May 8, 2000 | 0.44 |
| May 5, 2000 | 0.44 |
| May 4, 2000 | 0.44 |
| May 3, 2000 | 0.44 |
| May 2, 2000 | 0.44 |
| May 1, 2000 | 0.44 |
| Apr 28, 2000 | 0.44 |
| Apr 27, 2000 | 0.44 |
| Apr 26, 2000 | 0.44 |
| Apr 25, 2000 | 0.44 |
| Apr 24, 2000 | 0.50 |
| Apr 20, 2000 | 0.50 |
| Apr 19, 2000 | 0.50 |
| Apr 18, 2000 | 0.50 |
| Apr 17, 2000 | 0.50 |
| Apr 14, 2000 | 0.63 |
| Apr 13, 2000 | 0.63 |
| Apr 12, 2000 | 0.69 |
| Apr 11, 2000 | 0.63 |
| Apr 10, 2000 | 0.63 |
| Apr 7, 2000 | 0.69 |
| Apr 6, 2000 | 0.69 |
| Apr 5, 2000 | 0.59 |
| Apr 4, 2000 | 0.59 |
| Apr 3, 2000 | 0.69 |
| Mar 31, 2000 | 0.69 |
| Mar 30, 2000 | 0.63 |
| Mar 29, 2000 | 0.63 |
| Mar 28, 2000 | 0.63 |
| Mar 27, 2000 | 0.63 |
| Mar 24, 2000 | 0.63 |
| Mar 23, 2000 | 0.63 |
| Mar 22, 2000 | 0.63 |
| Mar 21, 2000 | 0.63 |
| Mar 20, 2000 | 0.63 |
| Mar 17, 2000 | 0.63 |
| Mar 16, 2000 | 0.63 |
| Mar 15, 2000 | 0.63 |
| Mar 14, 2000 | 0.63 |
| Mar 13, 2000 | 0.63 |
| Mar 10, 2000 | 0.63 |
| Mar 9, 2000 | 0.63 |
| Mar 8, 2000 | 0.63 |
| Mar 7, 2000 | 0.75 |
| Mar 6, 2000 | 0.75 |
| Mar 3, 2000 | 0.63 |
| Mar 2, 2000 | 0.63 |
| Mar 1, 2000 | 0.63 |
| Feb 29, 2000 | 0.69 |
| Feb 28, 2000 | 0.69 |
| Feb 25, 2000 | 0.63 |
| Feb 24, 2000 | 0.63 |
| Feb 23, 2000 | 0.63 |
| Feb 22, 2000 | 0.63 |
| Feb 18, 2000 | 0.59 |
| Feb 17, 2000 | 0.56 |
| Feb 16, 2000 | 0.75 |
| Feb 15, 2000 | 0.56 |
| Feb 14, 2000 | 0.56 |
| Feb 11, 2000 | 0.56 |
| Feb 10, 2000 | 0.56 |
| Feb 9, 2000 | 0.56 |
| Feb 8, 2000 | 0.56 |
| Feb 7, 2000 | 0.56 |
| Feb 4, 2000 | 0.75 |
| Feb 3, 2000 | 0.75 |
| Feb 2, 2000 | 0.56 |
| Feb 1, 2000 | 0.63 |
| Jan 31, 2000 | 0.63 |
| Jan 28, 2000 | 0.63 |
| Jan 27, 2000 | 0.63 |
| Jan 26, 2000 | 0.63 |
| Jan 25, 2000 | 0.63 |
| Jan 24, 2000 | 0.63 |
| Jan 21, 2000 | 0.63 |
| Jan 20, 2000 | 0.63 |
| Jan 19, 2000 | 0.63 |
| Jan 18, 2000 | 0.63 |
| Jan 14, 2000 | 0.63 |
| Jan 13, 2000 | 0.63 |
| Jan 12, 2000 | 0.63 |
| Jan 11, 2000 | 0.63 |
| Jan 10, 2000 | 0.63 |
| Jan 7, 2000 | 0.75 |
| Jan 6, 2000 | 0.75 |
| Jan 5, 2000 | 0.59 |
| Jan 4, 2000 | 0.56 |
| Jan 3, 2000 | 0.63 |
| Dec 31, 1999 | 0.56 |
| Dec 30, 1999 | 0.56 |
| Dec 29, 1999 | 0.59 |
| Dec 28, 1999 | 0.56 |
| Dec 27, 1999 | 0.59 |
| Dec 23, 1999 | 0.56 |
| Dec 22, 1999 | 0.56 |
| Dec 21, 1999 | 0.56 |
| Dec 20, 1999 | 0.59 |
| Dec 17, 1999 | 0.56 |
| Dec 16, 1999 | 0.59 |
| Dec 15, 1999 | 0.53 |
| Dec 14, 1999 | 0.53 |
| Dec 13, 1999 | 0.53 |
| Dec 10, 1999 | 0.53 |
| Dec 9, 1999 | 0.53 |
| Dec 8, 1999 | 0.53 |
| Dec 7, 1999 | 0.53 |
| Dec 6, 1999 | 0.53 |
| Dec 3, 1999 | 0.53 |
| Dec 2, 1999 | 0.53 |
| Dec 1, 1999 | 0.53 |
| Nov 30, 1999 | 0.59 |
| Nov 29, 1999 | 0.53 |
| Nov 26, 1999 | 0.53 |
| Nov 24, 1999 | 0.53 |
| Nov 23, 1999 | 0.59 |
| Nov 22, 1999 | 0.53 |
| Nov 19, 1999 | 0.53 |
| Nov 18, 1999 | 0.50 |
| Nov 17, 1999 | 0.50 |
| Nov 16, 1999 | 0.50 |
| Nov 15, 1999 | 0.38 |
| Nov 12, 1999 | 0.38 |
| Nov 11, 1999 | 0.38 |
| Nov 10, 1999 | 0.38 |
| Nov 9, 1999 | 0.38 |
| Nov 8, 1999 | 0.38 |
| Nov 5, 1999 | 0.38 |
| Nov 4, 1999 | 0.38 |
| Nov 3, 1999 | 0.38 |
| Nov 2, 1999 | 0.52 |
| Nov 1, 1999 | 0.53 |
| Oct 29, 1999 | 0.53 |
| Oct 28, 1999 | 0.72 |
| Oct 27, 1999 | 0.69 |
| Oct 26, 1999 | 0.69 |
| Oct 25, 1999 | 0.69 |
| Oct 22, 1999 | 0.66 |
| Oct 21, 1999 | 0.66 |
| Oct 20, 1999 | 0.66 |
| Oct 19, 1999 | 0.66 |
| Oct 18, 1999 | 0.66 |
| Oct 15, 1999 | 0.66 |
| Oct 14, 1999 | 0.66 |
| Oct 13, 1999 | 0.72 |
| Oct 12, 1999 | 0.72 |
| Oct 11, 1999 | 0.69 |
| Oct 8, 1999 | 0.66 |
| Oct 7, 1999 | 0.63 |
| Oct 6, 1999 | 0.53 |
| Oct 5, 1999 | 0.53 |
| Oct 4, 1999 | 1.00 |
| Oct 1, 1999 | 0.91 |
| Sep 30, 1999 | 0.91 |
| Sep 29, 1999 | 0.91 |
| Sep 28, 1999 | 1.00 |
| Sep 27, 1999 | 0.81 |
| Sep 24, 1999 | 0.88 |
| Sep 23, 1999 | 0.88 |
| Sep 22, 1999 | 0.94 |
| Sep 21, 1999 | 0.88 |
| Sep 20, 1999 | 0.75 |
| Sep 17, 1999 | 0.75 |
| Sep 16, 1999 | 0.75 |
| Sep 15, 1999 | 0.75 |
| Sep 14, 1999 | 0.88 |
| Sep 13, 1999 | 0.88 |
| Sep 10, 1999 | 0.88 |
| Sep 9, 1999 | 0.94 |
| Sep 8, 1999 | 0.88 |
| Sep 7, 1999 | 1.00 |
| Sep 3, 1999 | 0.97 |
| Sep 2, 1999 | 0.69 |
| Sep 1, 1999 | 1.00 |
| Aug 31, 1999 | 0.97 |
| Aug 30, 1999 | 0.94 |
| Aug 27, 1999 | 0.69 |
| Aug 26, 1999 | 0.69 |
| Aug 25, 1999 | 0.69 |
| Aug 24, 1999 | 0.69 |
| Aug 23, 1999 | 0.75 |
| Aug 20, 1999 | 0.75 |
| Aug 19, 1999 | 0.75 |
| Aug 18, 1999 | 0.75 |
| Aug 17, 1999 | 0.66 |
| Aug 16, 1999 | 0.63 |
| Aug 13, 1999 | 0.66 |
| Aug 12, 1999 | 0.66 |
| Aug 11, 1999 | 0.69 |
| Aug 10, 1999 | 0.66 |
| Aug 9, 1999 | 0.66 |
| Aug 6, 1999 | 0.66 |
| Aug 5, 1999 | 0.66 |
| Aug 4, 1999 | 0.66 |
| Aug 3, 1999 | 0.63 |
| Aug 2, 1999 | 0.63 |
| Jul 30, 1999 | 0.75 |
| Jul 29, 1999 | 0.75 |
| Jul 28, 1999 | 0.75 |
| Jul 27, 1999 | 0.75 |
| Jul 26, 1999 | 0.75 |
| Jul 23, 1999 | 0.75 |
| Jul 22, 1999 | 0.88 |
| Jul 21, 1999 | 0.88 |
| Jul 20, 1999 | 0.88 |
| Jul 19, 1999 | 0.94 |
| Jul 16, 1999 | 0.94 |
| Jul 15, 1999 | 0.97 |
| Jul 14, 1999 | 0.94 |
| Jul 13, 1999 | 0.88 |
| Jul 12, 1999 | 0.78 |
| Jul 9, 1999 | 1.00 |
| Jul 8, 1999 | 0.78 |
| Jul 7, 1999 | 0.81 |
| Jul 6, 1999 | 0.97 |
| Jul 2, 1999 | 0.81 |
| Jul 1, 1999 | 0.88 |
| Jun 30, 1999 | 0.88 |
| Jun 29, 1999 | 1.00 |
| Jun 28, 1999 | 0.75 |
| Jun 25, 1999 | 0.75 |
| Jun 24, 1999 | 0.75 |
| Jun 23, 1999 | 0.81 |
| Jun 22, 1999 | 0.75 |
| Jun 21, 1999 | 0.78 |
| Jun 18, 1999 | 0.91 |
| Jun 17, 1999 | 0.91 |
| Jun 16, 1999 | 0.94 |
| Jun 15, 1999 | 0.94 |
| Jun 14, 1999 | 0.94 |
| Jun 11, 1999 | 0.91 |
| Jun 10, 1999 | 0.91 |
| Jun 9, 1999 | 0.97 |
| Jun 8, 1999 | 0.91 |
| Jun 7, 1999 | 1.00 |
| Jun 4, 1999 | 1.00 |
| Jun 3, 1999 | 0.88 |
| Jun 2, 1999 | 0.94 |
| Jun 1, 1999 | 0.91 |
| May 28, 1999 | 0.63 |
| May 27, 1999 | 0.69 |
| May 26, 1999 | 0.75 |
| May 25, 1999 | 0.75 |
| May 24, 1999 | 0.69 |
| May 21, 1999 | 0.69 |
| May 20, 1999 | 0.72 |
| May 19, 1999 | 0.69 |
| May 18, 1999 | 0.59 |
| May 17, 1999 | 0.56 |
| May 14, 1999 | 0.56 |
| May 13, 1999 | 0.59 |
| May 12, 1999 | 0.50 |
| May 11, 1999 | 0.53 |
| May 10, 1999 | 0.50 |
| May 7, 1999 | 0.63 |
| May 6, 1999 | 0.59 |
| May 5, 1999 | 0.59 |
| May 4, 1999 | 0.59 |
| May 3, 1999 | 0.63 |
| Apr 30, 1999 | 0.59 |
| Apr 29, 1999 | 0.53 |
| Apr 28, 1999 | 0.56 |
| Apr 27, 1999 | 0.56 |
| Apr 26, 1999 | 0.59 |
| Apr 23, 1999 | 0.59 |
| Apr 22, 1999 | 0.56 |
| Apr 21, 1999 | 0.59 |
| Apr 20, 1999 | 0.59 |
| Apr 19, 1999 | 0.59 |
| Apr 16, 1999 | 0.59 |
| Apr 15, 1999 | 0.59 |
| Apr 14, 1999 | 0.59 |
| Apr 13, 1999 | 0.72 |
| Apr 12, 1999 | 0.63 |
| Apr 9, 1999 | 0.59 |
| Apr 8, 1999 | 0.59 |
| Apr 7, 1999 | 0.72 |
| Apr 6, 1999 | 0.50 |
| Apr 5, 1999 | 0.75 |
| Apr 1, 1999 | 0.75 |
| Mar 31, 1999 | 0.78 |
| Mar 30, 1999 | 0.81 |
| Mar 29, 1999 | 0.81 |
| Mar 26, 1999 | 0.81 |
| Mar 25, 1999 | 0.75 |
| Mar 24, 1999 | 0.69 |
| Mar 23, 1999 | 0.63 |
| Mar 22, 1999 | 0.81 |
| Mar 19, 1999 | 0.63 |
| Mar 18, 1999 | 0.56 |
| Mar 17, 1999 | 0.50 |
| Mar 16, 1999 | 0.56 |
| Mar 15, 1999 | 0.63 |
| Mar 12, 1999 | 0.59 |
| Mar 11, 1999 | 0.63 |
| Mar 10, 1999 | 0.63 |
| Mar 9, 1999 | 0.63 |
| Mar 8, 1999 | 0.63 |
| Mar 5, 1999 | 0.63 |
| Mar 4, 1999 | 0.63 |
| Mar 3, 1999 | 0.81 |
| Mar 2, 1999 | 0.81 |
| Mar 1, 1999 | 0.81 |
| Feb 26, 1999 | 0.75 |
| Feb 25, 1999 | 0.63 |
| Feb 24, 1999 | 0.66 |
| Feb 23, 1999 | 0.69 |
| Feb 22, 1999 | 0.63 |
| Feb 19, 1999 | 0.63 |
| Feb 18, 1999 | 0.63 |
| Feb 17, 1999 | 0.66 |
| Feb 16, 1999 | 0.66 |
| Feb 12, 1999 | 0.66 |
| Feb 11, 1999 | 0.69 |
| Feb 10, 1999 | 0.66 |
| Feb 9, 1999 | 0.66 |
| Feb 8, 1999 | 0.69 |
| Feb 5, 1999 | 0.56 |
| Feb 4, 1999 | 0.66 |
| Feb 3, 1999 | 0.66 |
| Feb 2, 1999 | 0.69 |
| Feb 1, 1999 | 0.63 |
| Jan 29, 1999 | 0.75 |
| Jan 28, 1999 | 0.63 |
| Jan 27, 1999 | 0.75 |
| Jan 26, 1999 | 0.75 |
| Jan 25, 1999 | 0.75 |
| Jan 22, 1999 | 0.88 |
| Jan 21, 1999 | 0.75 |
| Jan 20, 1999 | 0.88 |
| Jan 19, 1999 | 0.88 |
| Jan 15, 1999 | 1.00 |
| Jan 14, 1999 | 0.94 |
| Jan 13, 1999 | 1.00 |
| Jan 12, 1999 | 1.00 |
| Jan 11, 1999 | 0.97 |
| Jan 8, 1999 | 0.97 |
| Jan 7, 1999 | 1.00 |
| Jan 6, 1999 | 1.06 |
| Jan 5, 1999 | 1.00 |
| Jan 4, 1999 | 1.00 |
| Dec 31, 1998 | 1.00 |
| Dec 30, 1998 | 1.00 |
| Dec 29, 1998 | 1.00 |
| Dec 28, 1998 | 1.00 |
| Dec 24, 1998 | 1.00 |
| Dec 23, 1998 | 1.00 |
| Dec 22, 1998 | 1.00 |
| Dec 21, 1998 | 0.81 |
| Dec 18, 1998 | 0.69 |
| Dec 17, 1998 | 0.78 |
| Dec 16, 1998 | 0.78 |
| Dec 15, 1998 | 0.72 |
| Dec 14, 1998 | 0.72 |
| Dec 11, 1998 | 0.78 |
| Dec 10, 1998 | 0.75 |
| Dec 9, 1998 | 0.81 |
| Dec 8, 1998 | 0.81 |
| Dec 7, 1998 | 0.69 |
| Dec 4, 1998 | 0.75 |
| Dec 3, 1998 | 0.69 |
| Dec 2, 1998 | 0.69 |
| Dec 1, 1998 | 0.69 |
| Nov 30, 1998 | 0.88 |
| Nov 27, 1998 | 0.81 |
| Nov 25, 1998 | 0.88 |
| Nov 24, 1998 | 0.88 |
| Nov 23, 1998 | 0.81 |
| Nov 20, 1998 | 0.81 |
| Nov 19, 1998 | 0.66 |
| Nov 18, 1998 | 0.66 |
| Nov 17, 1998 | 0.72 |
| Nov 16, 1998 | 0.63 |
| Nov 13, 1998 | 0.63 |
| Nov 12, 1998 | 0.69 |
| Nov 11, 1998 | 0.69 |
| Nov 10, 1998 | 0.81 |
| Nov 9, 1998 | 0.75 |
| Nov 6, 1998 | 0.88 |
| Nov 5, 1998 | 0.75 |
| Nov 4, 1998 | 0.88 |
| Nov 3, 1998 | 0.81 |
| Nov 2, 1998 | 0.75 |
| Oct 30, 1998 | 0.75 |
| Oct 29, 1998 | 0.75 |
| Oct 28, 1998 | 0.78 |
| Oct 27, 1998 | 0.78 |
| Oct 26, 1998 | 0.78 |
| Oct 23, 1998 | 0.75 |
| Oct 22, 1998 | 0.81 |
| Oct 21, 1998 | 0.75 |
| Oct 20, 1998 | 0.75 |
| Oct 19, 1998 | 0.75 |
| Oct 16, 1998 | 0.69 |
| Oct 15, 1998 | 0.69 |
| Oct 14, 1998 | 0.69 |
| Oct 13, 1998 | 0.69 |
| Oct 12, 1998 | 0.69 |
| Oct 9, 1998 | 0.69 |
| Oct 8, 1998 | 0.69 |
| Oct 7, 1998 | 0.69 |
| Oct 6, 1998 | 0.69 |
| Oct 5, 1998 | 0.81 |
| Oct 2, 1998 | 0.81 |
| Oct 1, 1998 | 0.81 |
| Sep 30, 1998 | 0.84 |
| Sep 29, 1998 | 0.84 |
| Sep 28, 1998 | 0.91 |
| Sep 25, 1998 | 0.84 |
| Sep 24, 1998 | 0.81 |
| Sep 23, 1998 | 0.81 |
| Sep 22, 1998 | 0.81 |
| Sep 21, 1998 | 0.69 |
| Sep 18, 1998 | 0.69 |
| Sep 17, 1998 | 0.75 |
| Sep 16, 1998 | 0.94 |
| Sep 15, 1998 | 0.75 |
| Sep 14, 1998 | 0.75 |
| Sep 11, 1998 | 0.75 |
| Sep 10, 1998 | 0.88 |
| Sep 9, 1998 | 0.88 |
| Sep 8, 1998 | 0.69 |
| Sep 4, 1998 | 0.88 |
| Sep 3, 1998 | 0.75 |
| Sep 2, 1998 | 0.94 |
| Sep 1, 1998 | 0.81 |
| Aug 31, 1998 | 0.75 |
| Aug 28, 1998 | 0.75 |
| Aug 27, 1998 | 0.75 |
| Aug 26, 1998 | 0.88 |
| Aug 25, 1998 | 0.81 |
| Aug 24, 1998 | 0.69 |
| Aug 21, 1998 | 0.94 |
| Aug 20, 1998 | 1.00 |
| Aug 19, 1998 | 1.06 |
| Aug 18, 1998 | 1.13 |
| Aug 17, 1998 | 1.06 |
| Aug 14, 1998 | 1.06 |
| Aug 13, 1998 | 1.06 |
| Aug 12, 1998 | 1.19 |
| Aug 11, 1998 | 1.06 |
| Aug 10, 1998 | 1.03 |
| Aug 7, 1998 | 1.13 |
| Aug 6, 1998 | 1.13 |
| Aug 5, 1998 | 1.13 |
| Aug 4, 1998 | 1.03 |
| Aug 3, 1998 | 1.00 |
| Jul 31, 1998 | 1.03 |
| Jul 30, 1998 | 1.03 |
| Jul 29, 1998 | 1.13 |
| Jul 28, 1998 | 1.00 |
| Jul 27, 1998 | 1.06 |
| Jul 24, 1998 | 1.19 |
| Jul 23, 1998 | 1.19 |
| Jul 22, 1998 | 1.06 |
| Jul 21, 1998 | 1.06 |
| Jul 20, 1998 | 1.22 |
| Jul 17, 1998 | 1.13 |
| Jul 16, 1998 | 1.13 |
| Jul 15, 1998 | 1.13 |
| Jul 14, 1998 | 1.25 |
| Jul 13, 1998 | 1.13 |
| Jul 10, 1998 | 1.13 |
| Jul 9, 1998 | 1.13 |
| Jul 8, 1998 | 1.19 |
| Jul 7, 1998 | 1.19 |
| Jul 6, 1998 | 1.16 |
| Jul 2, 1998 | 1.22 |
| Jul 1, 1998 | 1.09 |
| Jun 30, 1998 | 1.13 |
| Jun 29, 1998 | 1.22 |
| Jun 26, 1998 | 1.22 |
| Jun 25, 1998 | 1.22 |
| Jun 24, 1998 | 1.28 |
| Jun 23, 1998 | 1.22 |
| Jun 22, 1998 | 1.13 |
| Jun 19, 1998 | 1.13 |
| Jun 18, 1998 | 1.13 |
| Jun 17, 1998 | 1.13 |
| Jun 16, 1998 | 1.13 |
| Jun 15, 1998 | 1.16 |
| Jun 12, 1998 | 1.25 |
| Jun 11, 1998 | 1.28 |
| Jun 10, 1998 | 1.28 |
| Jun 9, 1998 | 1.38 |
| Jun 8, 1998 | 1.38 |
| Jun 5, 1998 | 1.38 |
| Jun 4, 1998 | 1.38 |
| Jun 3, 1998 | 1.47 |
| Jun 2, 1998 | 1.47 |
| Jun 1, 1998 | 1.47 |
| May 29, 1998 | 1.50 |
| May 28, 1998 | 1.50 |
| May 27, 1998 | 1.47 |
| May 26, 1998 | 1.47 |
| May 22, 1998 | 1.47 |
| May 21, 1998 | 1.53 |
| May 20, 1998 | 1.47 |
| May 19, 1998 | 1.53 |
| May 18, 1998 | 1.47 |
| May 15, 1998 | 1.47 |
| May 14, 1998 | 1.47 |
| May 13, 1998 | 1.56 |
| May 12, 1998 | 1.50 |
| May 11, 1998 | 1.50 |
| May 8, 1998 | 1.50 |
| May 7, 1998 | 1.56 |
| May 6, 1998 | 1.50 |
| May 5, 1998 | 1.50 |
| May 4, 1998 | 1.63 |
| May 1, 1998 | 1.50 |
| Apr 30, 1998 | 1.47 |
| Apr 29, 1998 | 1.50 |
| Apr 28, 1998 | 1.47 |
| Apr 27, 1998 | 1.50 |
| Apr 24, 1998 | 1.53 |
| Apr 23, 1998 | 1.53 |
| Apr 22, 1998 | 1.50 |
| Apr 21, 1998 | 1.38 |
| Apr 20, 1998 | 1.63 |
| Apr 17, 1998 | 1.59 |
| Apr 16, 1998 | 1.59 |
| Apr 15, 1998 | 1.56 |
| Apr 14, 1998 | 1.56 |
| Apr 13, 1998 | 1.63 |
| Apr 9, 1998 | 1.66 |
| Apr 8, 1998 | 1.66 |
| Apr 7, 1998 | 1.69 |
| Apr 6, 1998 | 1.53 |
| Apr 3, 1998 | 1.63 |
| Apr 2, 1998 | 1.50 |
| Apr 1, 1998 | 1.63 |
| Mar 31, 1998 | 1.56 |
| Mar 30, 1998 | 1.53 |
| Mar 27, 1998 | 1.63 |
| Mar 26, 1998 | 1.59 |
| Mar 25, 1998 | 1.47 |
| Mar 24, 1998 | 1.47 |
| Mar 23, 1998 | 1.28 |
| Mar 20, 1998 | 1.34 |
| Mar 19, 1998 | 1.38 |
| Mar 18, 1998 | 1.28 |
| Mar 17, 1998 | 1.38 |
| Mar 16, 1998 | 1.44 |
| Mar 13, 1998 | 1.44 |
| Mar 12, 1998 | 1.47 |
| Mar 11, 1998 | 1.25 |
| Mar 10, 1998 | 1.34 |
| Mar 9, 1998 | 1.34 |
| Mar 6, 1998 | 1.34 |
| Mar 5, 1998 | 1.34 |
| Mar 4, 1998 | 1.28 |
| Mar 3, 1998 | 1.28 |
| Mar 2, 1998 | 1.22 |
| Feb 27, 1998 | 1.19 |
| Feb 26, 1998 | 1.22 |
| Feb 25, 1998 | 1.22 |
| Feb 24, 1998 | 1.25 |
| Feb 23, 1998 | 1.31 |
| Feb 20, 1998 | 1.31 |
| Feb 19, 1998 | 1.31 |
| Feb 18, 1998 | 1.22 |
| Feb 17, 1998 | 1.22 |
| Feb 13, 1998 | 1.13 |
| Feb 12, 1998 | 1.19 |
| Feb 11, 1998 | 1.09 |
| Feb 10, 1998 | 1.06 |
| Feb 9, 1998 | 1.09 |
| Feb 6, 1998 | 1.09 |
| Feb 5, 1998 | 1.09 |
| Feb 4, 1998 | 1.09 |
| Feb 3, 1998 | 0.97 |
| Feb 2, 1998 | 0.94 |
| Jan 30, 1998 | 0.91 |
| Jan 29, 1998 | 0.78 |
| Jan 28, 1998 | 0.78 |
| Jan 27, 1998 | 0.88 |
| Jan 26, 1998 | 0.75 |
| Jan 23, 1998 | 0.75 |
| Jan 22, 1998 | 0.84 |
| Jan 21, 1998 | 0.75 |
| Jan 20, 1998 | 0.75 |
| Jan 16, 1998 | 0.75 |
| Jan 15, 1998 | 0.75 |
| Jan 14, 1998 | 0.88 |
| Jan 13, 1998 | 0.88 |
| Jan 12, 1998 | 0.75 |
| Jan 9, 1998 | 0.78 |
| Jan 8, 1998 | 0.78 |
| Jan 7, 1998 | 0.88 |
| Jan 6, 1998 | 0.94 |
| Jan 5, 1998 | 0.94 |
| Jan 2, 1998 | 0.81 |
| Dec 31, 1997 | 0.81 |
| Dec 30, 1997 | 0.94 |
| Dec 29, 1997 | 0.81 |
| Dec 26, 1997 | 0.94 |
| Dec 24, 1997 | 0.81 |
| Dec 23, 1997 | 0.81 |
| Dec 22, 1997 | 0.94 |
| Dec 19, 1997 | 0.75 |
| Dec 18, 1997 | 0.75 |
| Dec 17, 1997 | 0.75 |
| Dec 16, 1997 | 0.75 |
| Dec 15, 1997 | 0.75 |
| Dec 12, 1997 | 0.78 |
| Dec 11, 1997 | 0.81 |
| Dec 10, 1997 | 0.81 |
| Dec 9, 1997 | 1.00 |
| Dec 8, 1997 | 0.81 |
| Dec 5, 1997 | 1.00 |
| Dec 4, 1997 | 0.81 |
| Dec 3, 1997 | 1.00 |
| Dec 2, 1997 | 0.75 |
| Dec 1, 1997 | 0.75 |
| Nov 28, 1997 | 0.78 |
| Nov 26, 1997 | 0.80 |
| Nov 25, 1997 | 0.88 |
| Nov 24, 1997 | 0.91 |
| Nov 21, 1997 | 0.91 |
| Nov 20, 1997 | 1.00 |
| Nov 19, 1997 | 0.91 |
| Nov 18, 1997 | 0.97 |
| Nov 17, 1997 | 0.91 |
| Nov 14, 1997 | 0.88 |
| Nov 13, 1997 | 0.91 |
| Nov 12, 1997 | 0.97 |
| Nov 11, 1997 | 0.94 |
| Nov 10, 1997 | 0.91 |
| Nov 7, 1997 | 1.00 |
| Nov 6, 1997 | 1.03 |
| Nov 5, 1997 | 1.00 |
| Nov 4, 1997 | 1.00 |
| Nov 3, 1997 | 1.00 |
| Oct 31, 1997 | 1.00 |
| Oct 30, 1997 | 1.00 |
| Oct 29, 1997 | 0.91 |
| Oct 28, 1997 | 0.91 |
| Oct 27, 1997 | 1.09 |
| Oct 24, 1997 | 1.03 |
| Oct 23, 1997 | 1.00 |
| Oct 22, 1997 | 1.00 |
| Oct 21, 1997 | 1.13 |
| Oct 20, 1997 | 1.00 |
| Oct 17, 1997 | 0.94 |
| Oct 16, 1997 | 0.94 |
| Oct 15, 1997 | 0.94 |
| Oct 14, 1997 | 1.03 |
| Oct 13, 1997 | 1.03 |
| Oct 10, 1997 | 1.03 |
| Oct 9, 1997 | 1.03 |
| Oct 8, 1997 | 1.09 |
| Oct 7, 1997 | 1.09 |
| Oct 6, 1997 | 1.09 |
| Oct 3, 1997 | 1.09 |
| Oct 2, 1997 | 1.09 |
| Oct 1, 1997 | 1.19 |
| Sep 30, 1997 | 1.22 |
| Sep 29, 1997 | 1.09 |
| Sep 26, 1997 | 1.09 |
| Sep 25, 1997 | 1.09 |
| Sep 24, 1997 | 1.09 |
| Sep 23, 1997 | 1.09 |
| Sep 22, 1997 | 1.13 |
| Sep 19, 1997 | 1.25 |
| Sep 18, 1997 | 1.28 |
| Sep 17, 1997 | 1.09 |
| Sep 16, 1997 | 1.13 |
| Sep 15, 1997 | 1.13 |
| Sep 12, 1997 | 1.13 |
| Sep 11, 1997 | 1.09 |
| Sep 10, 1997 | 1.25 |
| Sep 9, 1997 | 1.17 |
| Sep 8, 1997 | 1.28 |
| Sep 5, 1997 | 1.25 |
| Sep 4, 1997 | 1.06 |
| Sep 3, 1997 | 1.13 |
| Sep 2, 1997 | 1.31 |
| Aug 29, 1997 | 1.19 |
| Aug 28, 1997 | 1.19 |
| Aug 27, 1997 | 1.19 |
| Aug 26, 1997 | 1.25 |
| Aug 25, 1997 | 1.47 |
| Aug 22, 1997 | 1.06 |
| Aug 21, 1997 | 1.03 |
| Aug 20, 1997 | 1.22 |
| Aug 19, 1997 | 1.03 |
| Aug 18, 1997 | 1.03 |
| Aug 15, 1997 | 1.22 |
| Aug 14, 1997 | 1.22 |
| Aug 13, 1997 | 1.03 |
| Aug 12, 1997 | 1.09 |
| Aug 11, 1997 | 1.13 |
| Aug 8, 1997 | 1.13 |
| Aug 7, 1997 | 1.31 |
| Aug 6, 1997 | 1.13 |
| Aug 5, 1997 | 1.31 |
| Aug 4, 1997 | 1.09 |
| Aug 1, 1997 | 1.09 |
| Jul 31, 1997 | 1.00 |
| Jul 30, 1997 | 1.00 |
| Jul 29, 1997 | 0.81 |
| Jul 28, 1997 | 0.88 |
| Jul 25, 1997 | 0.81 |
| Jul 24, 1997 | 0.84 |
| Jul 23, 1997 | 0.84 |
| Jul 22, 1997 | 0.84 |
| Jul 21, 1997 | 0.69 |
| Jul 18, 1997 | 0.75 |
| Jul 17, 1997 | 0.84 |
| Jul 16, 1997 | 0.94 |
| Jul 15, 1997 | 0.81 |
| Jul 14, 1997 | 0.88 |
| Jul 11, 1997 | 0.63 |
| Jul 10, 1997 | 0.63 |
| Jul 9, 1997 | 0.88 |
| Jul 8, 1997 | 0.63 |
| Jul 7, 1997 | 0.75 |
| Jul 3, 1997 | 0.75 |
| Jul 2, 1997 | 0.75 |
| Jul 1, 1997 | 0.75 |
| Jun 30, 1997 | 0.75 |
| Jun 27, 1997 | 1.00 |
| Jun 26, 1997 | 0.88 |
| Jun 25, 1997 | 0.88 |
| Jun 24, 1997 | 0.81 |
| Jun 23, 1997 | 1.00 |
| Jun 20, 1997 | 1.00 |
| Jun 19, 1997 | 0.94 |
| Jun 18, 1997 | 1.13 |
| Jun 17, 1997 | 1.13 |
| Jun 16, 1997 | 0.94 |
| Jun 13, 1997 | 0.81 |
| Jun 12, 1997 | 1.13 |
| Jun 11, 1997 | 0.88 |
| Jun 10, 1997 | 0.75 |
| Jun 9, 1997 | 0.75 |
| Jun 6, 1997 | 0.75 |
| Jun 5, 1997 | 0.94 |
| Jun 4, 1997 | 0.75 |
| Jun 3, 1997 | 0.88 |
| Jun 2, 1997 | 0.81 |
| May 30, 1997 | 0.81 |
| May 29, 1997 | 0.94 |
| May 28, 1997 | 0.94 |
| May 27, 1997 | 1.00 |
| May 23, 1997 | 0.94 |
| May 22, 1997 | 0.94 |
| May 21, 1997 | 1.13 |
| May 20, 1997 | 0.94 |
| May 19, 1997 | 0.94 |
| May 16, 1997 | 0.94 |
| May 15, 1997 | 1.06 |
| May 14, 1997 | 0.94 |
| May 13, 1997 | 0.84 |
| May 12, 1997 | 1.00 |
| May 9, 1997 | 1.00 |
| May 8, 1997 | 0.88 |
| May 7, 1997 | 1.00 |
| May 6, 1997 | 1.00 |
| May 5, 1997 | 0.81 |
| May 2, 1997 | 1.00 |
| May 1, 1997 | 1.00 |
| Apr 30, 1997 | 1.25 |
| Apr 29, 1997 | 1.00 |
| Apr 28, 1997 | 1.00 |
| Apr 25, 1997 | 1.00 |
| Apr 24, 1997 | 1.19 |
| Apr 23, 1997 | 1.06 |
| Apr 22, 1997 | 1.06 |
| Apr 21, 1997 | 1.06 |
| Apr 18, 1997 | 1.00 |
| Apr 17, 1997 | 1.00 |
| Apr 16, 1997 | 1.13 |
| Apr 15, 1997 | 0.88 |
| Apr 14, 1997 | 0.84 |
| Apr 11, 1997 | 0.88 |
| Apr 10, 1997 | 1.00 |
| Apr 9, 1997 | 1.00 |
| Apr 8, 1997 | 0.94 |
| Apr 7, 1997 | 0.91 |
| Apr 4, 1997 | 0.91 |
| Apr 3, 1997 | 1.25 |
| Apr 2, 1997 | 0.88 |
| Apr 1, 1997 | 0.91 |
| Mar 31, 1997 | 0.94 |
| Mar 27, 1997 | 0.94 |
| Mar 26, 1997 | 1.00 |
| Mar 25, 1997 | 1.00 |
| Mar 24, 1997 | 1.19 |
| Mar 21, 1997 | 1.06 |
| Mar 20, 1997 | 1.38 |
| Mar 19, 1997 | 1.06 |
| Mar 18, 1997 | 1.31 |
| Mar 17, 1997 | 1.31 |
| Mar 14, 1997 | 1.31 |
| Mar 13, 1997 | 1.31 |
| Mar 12, 1997 | 1.31 |
| Mar 11, 1997 | 1.38 |
| Mar 10, 1997 | 1.38 |
| Mar 7, 1997 | 1.63 |
| Mar 6, 1997 | 1.50 |
| Mar 5, 1997 | 1.75 |
| Mar 4, 1997 | 1.75 |
| Mar 3, 1997 | 1.38 |
| Feb 28, 1997 | 1.56 |
| Feb 27, 1997 | 1.38 |
| Feb 26, 1997 | 1.63 |
| Feb 25, 1997 | 1.38 |
| Feb 24, 1997 | 1.69 |
| Feb 21, 1997 | 1.59 |
| Feb 20, 1997 | 1.50 |
| Feb 19, 1997 | 1.38 |
| Feb 18, 1997 | 1.47 |
| Feb 14, 1997 | 1.38 |
| Feb 13, 1997 | 1.13 |
| Feb 12, 1997 | 1.13 |
| Feb 11, 1997 | 1.38 |
| Feb 10, 1997 | 1.63 |
| Feb 7, 1997 | 1.50 |
| Feb 6, 1997 | 1.59 |
| Feb 5, 1997 | 1.75 |
| Feb 4, 1997 | 1.78 |
| Feb 3, 1997 | 1.22 |
| Jan 31, 1997 | 1.38 |
| Jan 30, 1997 | 1.38 |
| Jan 29, 1997 | 1.22 |
| Jan 28, 1997 | 1.47 |
| Jan 27, 1997 | 1.22 |
| Jan 24, 1997 | 1.19 |
| Jan 23, 1997 | 1.47 |
| Jan 22, 1997 | 1.19 |
| Jan 21, 1997 | 1.38 |
| Jan 20, 1997 | 1.25 |
| Jan 17, 1997 | 1.38 |
| Jan 16, 1997 | 1.25 |
| Jan 15, 1997 | 1.25 |
| Jan 14, 1997 | 1.47 |
| Jan 13, 1997 | 1.00 |
| Jan 10, 1997 | 1.00 |
| Jan 9, 1997 | 1.38 |
| Jan 8, 1997 | 1.38 |
| Jan 7, 1997 | 1.06 |
| Jan 6, 1997 | 1.31 |
| Jan 3, 1997 | 1.06 |
| Jan 2, 1997 | 1.06 |
| Dec 31, 1996 | 1.38 |
| Dec 30, 1996 | 1.25 |
| Dec 27, 1996 | 1.13 |
| Dec 26, 1996 | 1.13 |
| Dec 24, 1996 | 1.13 |
| Dec 23, 1996 | 1.06 |
| Dec 20, 1996 | 1.44 |
| Dec 19, 1996 | 1.00 |
| Dec 18, 1996 | 1.25 |
| Dec 17, 1996 | 1.00 |
| Dec 16, 1996 | 1.00 |
| Dec 13, 1996 | 1.00 |
| Dec 12, 1996 | 1.00 |
| Dec 11, 1996 | 1.25 |
| Dec 10, 1996 | 1.00 |
| Dec 9, 1996 | 1.00 |
| Dec 6, 1996 | 1.47 |
| Dec 5, 1996 | 1.38 |
| Dec 4, 1996 | 1.13 |
| Dec 3, 1996 | 1.13 |
| Dec 2, 1996 | 1.09 |
| Nov 29, 1996 | 1.13 |
| Nov 27, 1996 | 1.25 |
| Nov 26, 1996 | 1.47 |
| Nov 25, 1996 | 1.13 |
| Nov 22, 1996 | 1.25 |
| Nov 21, 1996 | 1.25 |
| Nov 20, 1996 | 1.25 |
| Nov 19, 1996 | 1.25 |
| Nov 18, 1996 | 1.38 |
| Nov 15, 1996 | 1.00 |
| Nov 14, 1996 | 1.00 |
| Nov 13, 1996 | 1.44 |
| Nov 12, 1996 | 1.50 |
| Nov 11, 1996 | 1.75 |
| Nov 8, 1996 | 1.69 |
| Nov 7, 1996 | 2.13 |
| Nov 6, 1996 | 1.75 |
| Nov 5, 1996 | 2.13 |
| Nov 4, 1996 | 1.81 |
| Nov 1, 1996 | 1.81 |
| Oct 31, 1996 | 2.34 |
| Oct 30, 1996 | 2.38 |
| Oct 29, 1996 | 2.47 |
| Oct 28, 1996 | 2.50 |
| Oct 25, 1996 | 2.50 |
| Oct 24, 1996 | 2.50 |
| Oct 23, 1996 | 2.25 |
| Oct 22, 1996 | 2.25 |
| Oct 21, 1996 | 2.25 |
| Oct 18, 1996 | 2.50 |
| Oct 17, 1996 | 2.63 |
| Oct 16, 1996 | 2.75 |
| Oct 15, 1996 | 2.97 |
| Oct 14, 1996 | 2.88 |
| Oct 11, 1996 | 2.75 |
| Oct 10, 1996 | 3.00 |
| Oct 9, 1996 | 3.03 |
| Oct 8, 1996 | 3.00 |
| Oct 7, 1996 | 3.00 |
| Oct 4, 1996 | 3.00 |
| Oct 3, 1996 | 3.00 |
| Oct 2, 1996 | 3.63 |
| Oct 1, 1996 | 3.25 |
| Sep 30, 1996 | 3.25 |
| Sep 27, 1996 | 3.63 |
| Sep 26, 1996 | 3.25 |
| Sep 25, 1996 | 3.25 |
| Sep 24, 1996 | 3.25 |
| Sep 23, 1996 | 3.63 |
| Sep 20, 1996 | 3.25 |
| Sep 19, 1996 | 3.63 |
| Sep 18, 1996 | 3.75 |
| Sep 17, 1996 | 5.00 |
| Sep 16, 1996 | 5.50 |
| Sep 13, 1996 | 5.38 |
| Sep 12, 1996 | 5.63 |
| Sep 11, 1996 | 6.00 |
| Sep 10, 1996 | 6.13 |
| Sep 9, 1996 | 6.00 |
| Sep 6, 1996 | 6.00 |
| Sep 5, 1996 | 6.00 |
| Sep 4, 1996 | 6.00 |
| Sep 3, 1996 | 6.00 |
| Aug 30, 1996 | 6.00 |
| Aug 29, 1996 | 6.00 |
| Aug 28, 1996 | 6.00 |
| Aug 27, 1996 | 6.00 |
| Aug 26, 1996 | 6.00 |
| Aug 23, 1996 | 6.00 |
| Aug 22, 1996 | 6.00 |
| Aug 21, 1996 | 6.00 |
| Aug 20, 1996 | 6.00 |
| Aug 19, 1996 | 6.00 |
| Aug 16, 1996 | 6.00 |
| Aug 15, 1996 | 6.00 |
| Aug 14, 1996 | 6.13 |
| Aug 13, 1996 | 6.00 |
| Aug 12, 1996 | 6.00 |
| Aug 9, 1996 | 6.00 |
| Aug 8, 1996 | 6.00 |
| Aug 7, 1996 | 6.00 |
| Aug 6, 1996 | 6.00 |
| Aug 5, 1996 | 6.00 |
| Aug 2, 1996 | 6.00 |
| Aug 1, 1996 | 6.25 |
| Jul 31, 1996 | 6.50 |
| Jul 30, 1996 | 6.00 |
| Jul 29, 1996 | 6.00 |
| Jul 26, 1996 | 6.00 |
| Jul 25, 1996 | 6.13 |
| Jul 24, 1996 | 6.25 |
| Jul 23, 1996 | 6.00 |
| Jul 22, 1996 | 6.00 |
| Jul 19, 1996 | 6.00 |
| Jul 18, 1996 | 6.50 |
| Jul 17, 1996 | 6.00 |
| Jul 16, 1996 | 6.00 |
| Jul 15, 1996 | 6.00 |
| Jul 12, 1996 | 6.00 |
| Jul 11, 1996 | 6.00 |
| Jul 10, 1996 | 6.38 |
| Jul 9, 1996 | 6.25 |
| Jul 8, 1996 | 6.38 |
| Jul 5, 1996 | 6.25 |
| Jul 3, 1996 | 6.28 |
| Jul 2, 1996 | 6.28 |
| Jul 1, 1996 | 6.63 |
| Jun 28, 1996 | 6.63 |
| Jun 27, 1996 | 6.25 |
| Jun 26, 1996 | 6.25 |
| Jun 25, 1996 | 6.25 |
| Jun 24, 1996 | 6.25 |
| Jun 21, 1996 | 6.63 |
| Jun 20, 1996 | 6.25 |
| Jun 19, 1996 | 6.63 |
| Jun 18, 1996 | 6.25 |
| Jun 17, 1996 | 6.25 |
| Jun 14, 1996 | 6.25 |
| Jun 13, 1996 | 6.63 |
| Jun 12, 1996 | 6.38 |
| Jun 11, 1996 | 6.25 |
| Jun 10, 1996 | 6.25 |
| Jun 7, 1996 | 6.59 |
| Jun 6, 1996 | 6.28 |
| Jun 5, 1996 | 6.47 |
| Jun 4, 1996 | 6.47 |
| Jun 3, 1996 | 6.25 |
| May 31, 1996 | 6.25 |
| May 30, 1996 | 6.25 |
| May 29, 1996 | 6.25 |
| May 28, 1996 | 6.25 |
| May 24, 1996 | 6.25 |
| May 23, 1996 | 6.25 |
| May 22, 1996 | 6.47 |
| May 21, 1996 | 6.25 |
| May 20, 1996 | 6.25 |
| May 17, 1996 | 6.25 |
| May 16, 1996 | 6.50 |
| May 15, 1996 | 6.25 |
| May 14, 1996 | 6.25 |
| May 13, 1996 | 6.38 |
| May 10, 1996 | 6.38 |
| May 9, 1996 | 6.38 |
| May 8, 1996 | 6.25 |
| May 7, 1996 | 6.28 |
| May 6, 1996 | 6.50 |
| May 3, 1996 | 6.25 |
| May 2, 1996 | 6.25 |
| May 1, 1996 | 6.00 |
| Apr 30, 1996 | 6.00 |
| Apr 29, 1996 | 6.00 |
| Apr 26, 1996 | 6.00 |
| Apr 25, 1996 | 5.88 |
| Apr 24, 1996 | 5.63 |
| Apr 23, 1996 | 5.50 |
| Apr 22, 1996 | 5.50 |
| Apr 19, 1996 | 5.63 |
| Apr 18, 1996 | 5.50 |
| Apr 17, 1996 | 5.63 |
| Apr 16, 1996 | 5.88 |
| Apr 15, 1996 | 6.25 |
| Apr 12, 1996 | 6.25 |
| Apr 11, 1996 | 6.25 |
| Apr 10, 1996 | 6.38 |
| Apr 9, 1996 | 6.38 |
| Apr 8, 1996 | 6.38 |
| Apr 4, 1996 | 6.38 |
| Apr 3, 1996 | 6.38 |
| Apr 2, 1996 | 6.53 |
| Apr 1, 1996 | 6.00 |
| Mar 29, 1996 | 6.00 |
| Mar 28, 1996 | 6.00 |
| Mar 27, 1996 | 6.44 |
| Mar 26, 1996 | 6.00 |
| Mar 25, 1996 | 6.00 |
| Mar 22, 1996 | 6.00 |
| Mar 21, 1996 | 6.50 |
| Mar 20, 1996 | 6.00 |
| Mar 19, 1996 | 6.25 |
| Mar 18, 1996 | 5.75 |
| Mar 15, 1996 | 5.75 |
| Mar 14, 1996 | 5.75 |
| Mar 13, 1996 | 5.75 |
| Mar 12, 1996 | 5.88 |
| Mar 11, 1996 | 5.63 |
| Mar 8, 1996 | 5.63 |
| Mar 7, 1996 | 5.75 |
| Mar 6, 1996 | 6.00 |
| Mar 5, 1996 | 5.50 |
| Mar 4, 1996 | 5.50 |
| Mar 1, 1996 | 5.75 |
| Feb 29, 1996 | 5.50 |
| Feb 28, 1996 | 5.50 |
| Feb 27, 1996 | 5.50 |
| Feb 26, 1996 | 5.50 |
| Feb 23, 1996 | 5.50 |
| Feb 22, 1996 | 5.63 |
| Feb 21, 1996 | 5.50 |
| Feb 20, 1996 | 5.50 |
| Feb 16, 1996 | 5.50 |
| Feb 15, 1996 | 5.75 |
| Feb 14, 1996 | 5.88 |
| Feb 13, 1996 | 5.50 |
| Feb 12, 1996 | 5.75 |
| Feb 9, 1996 | 6.00 |
| Feb 8, 1996 | 5.50 |
| Feb 7, 1996 | 5.50 |
| Feb 6, 1996 | 5.50 |
| Feb 5, 1996 | 5.50 |
| Feb 2, 1996 | 5.94 |
| Feb 1, 1996 | 5.50 |
| Jan 31, 1996 | 5.88 |
| Jan 30, 1996 | 5.50 |
| Jan 29, 1996 | 5.50 |
| Jan 26, 1996 | 5.50 |
| Jan 25, 1996 | 5.88 |
| Jan 24, 1996 | 5.50 |
| Jan 23, 1996 | 5.50 |
| Jan 22, 1996 | 5.97 |
| Jan 19, 1996 | 5.97 |
| Jan 18, 1996 | 5.13 |
| Jan 17, 1996 | 5.00 |
| Jan 16, 1996 | 4.94 |
| Jan 15, 1996 | 4.63 |
| Jan 12, 1996 | 4.88 |
| Jan 11, 1996 | 4.63 |
| Jan 10, 1996 | 4.63 |
| Jan 9, 1996 | 4.88 |
| Jan 8, 1996 | 5.00 |
| Jan 5, 1996 | 4.63 |
| Jan 4, 1996 | 4.63 |
| Jan 3, 1996 | 4.81 |
| Jan 2, 1996 | 4.75 |
| Dec 29, 1995 | 4.75 |
| Dec 28, 1995 | 4.63 |
| Dec 27, 1995 | 4.81 |
| Dec 26, 1995 | 4.63 |
| Dec 22, 1995 | 4.63 |
| Dec 21, 1995 | 4.63 |
| Dec 20, 1995 | 4.88 |
| Dec 19, 1995 | 4.84 |
| Dec 18, 1995 | 4.88 |
| Dec 15, 1995 | 5.25 |
| Dec 14, 1995 | 4.75 |
| Dec 13, 1995 | 5.13 |