Kingsoft Cloud Holdings (KC) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Kingsoft Cloud Holdings | 8.23 Bn | 7.37 Bn | 66.54 Mn | 15.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.21 |
| May 21, 2026 | 15.19 |
| May 20, 2026 | 15.19 |
| May 19, 2026 | 15.19 |
| May 18, 2026 | 15.19 |
| May 15, 2026 | 15.13 |
| May 14, 2026 | 15.06 |
| May 13, 2026 | 14.96 |
| May 12, 2026 | 14.84 |
| May 11, 2026 | 14.79 |
| May 8, 2026 | 14.73 |
| May 7, 2026 | 14.67 |
| May 6, 2026 | 14.60 |
| May 5, 2026 | 14.53 |
| May 4, 2026 | 14.48 |
| May 1, 2026 | 14.45 |
| Apr 30, 2026 | 14.43 |
| Apr 29, 2026 | 14.40 |
| Apr 28, 2026 | 14.38 |
| Apr 27, 2026 | 14.36 |
| Apr 24, 2026 | 14.33 |
| Apr 23, 2026 | 14.29 |
| Apr 22, 2026 | 14.22 |
| Apr 21, 2026 | 14.14 |
| Apr 20, 2026 | 14.05 |
| Apr 17, 2026 | 13.93 |
| Apr 16, 2026 | 13.81 |
| Apr 15, 2026 | 13.73 |
| Apr 14, 2026 | 13.66 |
| Apr 13, 2026 | 13.58 |
| Apr 10, 2026 | 13.55 |
| Apr 9, 2026 | 13.54 |
| Apr 8, 2026 | 13.53 |
| Apr 7, 2026 | 13.51 |
| Apr 6, 2026 | 13.48 |
| Apr 2, 2026 | 13.45 |
| Apr 1, 2026 | 13.41 |
| Mar 31, 2026 | 13.36 |
| Mar 30, 2026 | 13.33 |
| Mar 27, 2026 | 13.31 |
| Mar 26, 2026 | 13.30 |
| Mar 25, 2026 | 13.27 |
| Mar 24, 2026 | 13.24 |
| Mar 23, 2026 | 13.18 |
| Mar 20, 2026 | 13.13 |
| Mar 19, 2026 | 13.08 |
| Mar 18, 2026 | 13.00 |
| Mar 17, 2026 | 12.93 |
| Mar 16, 2026 | 12.88 |
| Mar 13, 2026 | 12.82 |
| Mar 12, 2026 | 12.76 |
| Mar 11, 2026 | 12.70 |
| Mar 10, 2026 | 12.64 |
| Mar 9, 2026 | 12.57 |
| Mar 6, 2026 | 12.50 |
| Mar 5, 2026 | 12.48 |
| Mar 4, 2026 | 12.48 |
| Mar 3, 2026 | 12.45 |
| Mar 2, 2026 | 12.43 |
| Feb 27, 2026 | 12.40 |
| Feb 26, 2026 | 12.35 |
| Feb 25, 2026 | 12.32 |
| Feb 24, 2026 | 12.29 |
| Feb 23, 2026 | 12.26 |
| Feb 20, 2026 | 12.24 |
| Feb 19, 2026 | 12.21 |
| Feb 18, 2026 | 12.17 |
| Feb 17, 2026 | 12.13 |
| Feb 13, 2026 | 12.08 |
| Feb 12, 2026 | 12.02 |
| Feb 11, 2026 | 11.96 |
| Feb 10, 2026 | 11.92 |
| Feb 9, 2026 | 11.91 |
| Feb 6, 2026 | 11.90 |
| Feb 5, 2026 | 11.89 |
| Feb 4, 2026 | 11.88 |
| Feb 3, 2026 | 11.88 |
| Feb 2, 2026 | 11.87 |
| Jan 30, 2026 | 11.84 |
| Jan 29, 2026 | 11.82 |
| Jan 28, 2026 | 11.76 |
| Jan 27, 2026 | 11.69 |
| Jan 26, 2026 | 11.63 |
| Jan 23, 2026 | 11.60 |
| Jan 22, 2026 | 11.59 |
| Jan 21, 2026 | 11.58 |
| Jan 20, 2026 | 11.58 |
| Jan 16, 2026 | 11.59 |
| Jan 15, 2026 | 11.59 |
| Jan 14, 2026 | 11.60 |
| Jan 13, 2026 | 11.59 |
| Jan 12, 2026 | 11.59 |
| Jan 9, 2026 | 11.58 |
| Jan 8, 2026 | 11.63 |
| Jan 7, 2026 | 11.68 |
| Jan 6, 2026 | 11.72 |
| Jan 5, 2026 | 11.76 |
| Jan 2, 2026 | 11.78 |
| Dec 31, 2025 | 11.82 |
| Dec 30, 2025 | 11.87 |
| Dec 29, 2025 | 11.91 |
| Dec 26, 2025 | 11.96 |
| Dec 24, 2025 | 12.01 |
| Dec 23, 2025 | 12.05 |
| Dec 22, 2025 | 12.10 |
| Dec 19, 2025 | 12.13 |
| Dec 18, 2025 | 12.19 |
| Dec 17, 2025 | 12.26 |
| Dec 16, 2025 | 12.34 |
| Dec 15, 2025 | 12.42 |
| Dec 12, 2025 | 12.51 |
| Dec 11, 2025 | 12.60 |
| Dec 10, 2025 | 12.67 |
| Dec 9, 2025 | 12.74 |
| Dec 8, 2025 | 12.81 |
| Dec 5, 2025 | 12.88 |
| Dec 4, 2025 | 12.99 |
| Dec 3, 2025 | 13.08 |
| Dec 2, 2025 | 13.18 |
| Dec 1, 2025 | 13.28 |
| Nov 28, 2025 | 13.37 |
| Nov 26, 2025 | 13.46 |
| Nov 25, 2025 | 13.55 |
| Nov 24, 2025 | 13.61 |
| Nov 21, 2025 | 13.69 |
| Nov 20, 2025 | 13.77 |
| Nov 19, 2025 | 13.86 |
| Nov 18, 2025 | 13.93 |
| Nov 17, 2025 | 14.01 |
| Nov 14, 2025 | 14.05 |
| Nov 13, 2025 | 14.10 |
| Nov 12, 2025 | 14.15 |
| Nov 11, 2025 | 14.19 |
| Nov 10, 2025 | 14.24 |
| Nov 7, 2025 | 14.30 |
| Nov 6, 2025 | 14.37 |
| Nov 5, 2025 | 14.41 |
| Nov 4, 2025 | 14.46 |
| Nov 3, 2025 | 14.51 |
| Oct 31, 2025 | 14.55 |
| Oct 30, 2025 | 14.57 |
| Oct 29, 2025 | 14.59 |
| Oct 28, 2025 | 14.60 |
| Oct 27, 2025 | 14.62 |
| Oct 24, 2025 | 14.62 |
| Oct 23, 2025 | 14.63 |
| Oct 22, 2025 | 14.66 |
| Oct 21, 2025 | 14.68 |
| Oct 20, 2025 | 14.69 |
| Oct 17, 2025 | 14.70 |
| Oct 16, 2025 | 14.74 |
| Oct 15, 2025 | 14.76 |
| Oct 14, 2025 | 14.78 |
| Oct 13, 2025 | 14.80 |
| Oct 10, 2025 | 14.80 |
| Oct 9, 2025 | 14.84 |
| Oct 8, 2025 | 14.83 |
| Oct 7, 2025 | 14.82 |
| Oct 6, 2025 | 14.83 |
| Oct 3, 2025 | 14.84 |
| Oct 2, 2025 | 14.85 |
| Oct 1, 2025 | 14.86 |
| Sep 30, 2025 | 14.86 |
| Sep 29, 2025 | 14.88 |
| Sep 26, 2025 | 14.89 |
| Sep 25, 2025 | 14.88 |
| Sep 24, 2025 | 14.81 |
| Sep 23, 2025 | 14.79 |
| Sep 22, 2025 | 14.72 |
| Sep 19, 2025 | 14.62 |
| Sep 18, 2025 | 14.52 |
| Sep 17, 2025 | 14.42 |
| Sep 16, 2025 | 14.33 |
| Sep 15, 2025 | 14.26 |
| Sep 12, 2025 | 14.17 |
| Sep 11, 2025 | 14.08 |
| Sep 10, 2025 | 13.99 |
| Sep 9, 2025 | 13.93 |
| Sep 8, 2025 | 13.85 |
| Sep 5, 2025 | 13.83 |
| Sep 4, 2025 | 13.80 |
| Sep 3, 2025 | 13.79 |
| Sep 2, 2025 | 13.75 |
| Aug 29, 2025 | 13.71 |
| Aug 28, 2025 | 13.65 |
| Aug 27, 2025 | 13.59 |
| Aug 26, 2025 | 13.57 |
| Aug 25, 2025 | 13.53 |
| Aug 22, 2025 | 13.51 |
| Aug 21, 2025 | 13.47 |
| Aug 20, 2025 | 13.46 |
| Aug 19, 2025 | 13.44 |
| Aug 18, 2025 | 13.41 |
| Aug 15, 2025 | 13.37 |
| Aug 14, 2025 | 13.33 |
| Aug 13, 2025 | 13.29 |
| Aug 12, 2025 | 13.24 |
| Aug 11, 2025 | 13.19 |
| Aug 8, 2025 | 13.16 |
| Aug 7, 2025 | 13.13 |
| Aug 6, 2025 | 13.10 |
| Aug 5, 2025 | 13.08 |
| Aug 4, 2025 | 13.07 |
| Aug 1, 2025 | 13.06 |
| Jul 31, 2025 | 13.07 |
| Jul 30, 2025 | 13.06 |
| Jul 29, 2025 | 13.06 |
| Jul 28, 2025 | 13.04 |
| Jul 25, 2025 | 13.01 |
| Jul 24, 2025 | 12.98 |
| Jul 23, 2025 | 12.96 |
| Jul 22, 2025 | 12.91 |
| Jul 21, 2025 | 12.89 |
| Jul 18, 2025 | 12.85 |
| Jul 17, 2025 | 12.84 |
| Jul 16, 2025 | 12.86 |
| Jul 15, 2025 | 12.88 |
| Jul 14, 2025 | 12.86 |
| Jul 11, 2025 | 12.88 |
| Jul 10, 2025 | 12.89 |
| Jul 9, 2025 | 12.91 |
| Jul 8, 2025 | 12.91 |
| Jul 7, 2025 | 12.91 |
| Jul 3, 2025 | 12.92 |
| Jul 2, 2025 | 12.91 |
| Jul 1, 2025 | 12.89 |
| Jun 30, 2025 | 12.87 |
| Jun 27, 2025 | 12.84 |
| Jun 26, 2025 | 12.85 |
| Jun 25, 2025 | 12.87 |
| Jun 24, 2025 | 12.90 |
| Jun 23, 2025 | 12.90 |
| Jun 20, 2025 | 12.92 |
| Jun 18, 2025 | 12.92 |
| Jun 17, 2025 | 12.93 |
| Jun 16, 2025 | 12.96 |
| Jun 13, 2025 | 13.00 |
| Jun 12, 2025 | 13.04 |
| Jun 11, 2025 | 13.05 |
| Jun 10, 2025 | 13.08 |
| Jun 9, 2025 | 13.10 |
| Jun 6, 2025 | 13.14 |
| Jun 5, 2025 | 13.21 |
| Jun 4, 2025 | 13.28 |
| Jun 3, 2025 | 13.36 |
| Jun 2, 2025 | 13.45 |
| May 30, 2025 | 13.55 |
| May 29, 2025 | 13.70 |
| May 28, 2025 | 13.82 |
| May 27, 2025 | 13.95 |
| May 23, 2025 | 14.03 |
| May 22, 2025 | 14.11 |
| May 21, 2025 | 14.19 |
| May 20, 2025 | 14.28 |
| May 19, 2025 | 14.33 |
| May 16, 2025 | 14.40 |
| May 15, 2025 | 14.48 |
| May 14, 2025 | 14.55 |
| May 13, 2025 | 14.60 |
| May 12, 2025 | 14.62 |
| May 9, 2025 | 14.65 |
| May 8, 2025 | 14.71 |
| May 7, 2025 | 14.80 |
| May 6, 2025 | 14.90 |
| May 5, 2025 | 14.96 |
| May 2, 2025 | 15.06 |
| May 1, 2025 | 15.16 |
| Apr 30, 2025 | 15.26 |
| Apr 29, 2025 | 15.37 |
| Apr 28, 2025 | 15.54 |
| Apr 25, 2025 | 15.64 |
| Apr 24, 2025 | 15.76 |
| Apr 23, 2025 | 15.85 |
| Apr 22, 2025 | 15.97 |
| Apr 21, 2025 | 16.07 |
| Apr 17, 2025 | 16.20 |
| Apr 16, 2025 | 16.29 |
| Apr 15, 2025 | 16.38 |
| Apr 14, 2025 | 16.42 |
| Apr 11, 2025 | 16.39 |
| Apr 10, 2025 | 16.37 |
| Apr 9, 2025 | 16.35 |
| Apr 8, 2025 | 16.33 |
| Apr 7, 2025 | 16.32 |
| Apr 4, 2025 | 16.28 |
| Apr 3, 2025 | 16.21 |
| Apr 2, 2025 | 16.10 |
| Apr 1, 2025 | 16.00 |
| Mar 31, 2025 | 15.92 |
| Mar 28, 2025 | 15.84 |
| Mar 27, 2025 | 15.75 |
| Mar 26, 2025 | 15.63 |
| Mar 25, 2025 | 15.51 |
| Mar 24, 2025 | 15.40 |
| Mar 21, 2025 | 15.29 |
| Mar 20, 2025 | 15.20 |
| Mar 19, 2025 | 15.08 |
| Mar 18, 2025 | 14.94 |
| Mar 17, 2025 | 14.79 |
| Mar 14, 2025 | 14.64 |
| Mar 13, 2025 | 14.52 |
| Mar 12, 2025 | 14.44 |
| Mar 11, 2025 | 14.29 |
| Mar 10, 2025 | 14.11 |
| Mar 7, 2025 | 13.97 |
| Mar 6, 2025 | 13.81 |
| Mar 5, 2025 | 13.63 |
| Mar 4, 2025 | 13.45 |
| Mar 3, 2025 | 13.30 |
| Feb 28, 2025 | 13.18 |
| Feb 27, 2025 | 13.04 |
| Feb 26, 2025 | 12.90 |
| Feb 25, 2025 | 12.71 |
| Feb 24, 2025 | 12.51 |
| Feb 21, 2025 | 12.32 |
| Feb 20, 2025 | 12.09 |
| Feb 19, 2025 | 11.87 |
| Feb 18, 2025 | 11.65 |
| Feb 14, 2025 | 11.42 |
| Feb 13, 2025 | 11.15 |
| Feb 12, 2025 | 10.94 |
| Feb 11, 2025 | 10.72 |
| Feb 10, 2025 | 10.49 |
| Feb 7, 2025 | 10.27 |
| Feb 6, 2025 | 10.07 |
| Feb 5, 2025 | 9.84 |
| Feb 4, 2025 | 9.66 |
| Feb 3, 2025 | 9.45 |
| Jan 31, 2025 | 9.23 |
| Jan 30, 2025 | 9.08 |
| Jan 29, 2025 | 8.91 |
| Jan 28, 2025 | 8.76 |
| Jan 27, 2025 | 8.60 |
| Jan 24, 2025 | 8.48 |
| Jan 23, 2025 | 8.35 |
| Jan 22, 2025 | 8.24 |
| Jan 21, 2025 | 8.12 |
| Jan 17, 2025 | 8.00 |
| Jan 16, 2025 | 7.86 |
| Jan 15, 2025 | 7.71 |
| Jan 14, 2025 | 7.58 |
| Jan 13, 2025 | 7.44 |
| Jan 10, 2025 | 7.32 |
| Jan 8, 2025 | 7.17 |
| Jan 7, 2025 | 7.02 |
| Jan 6, 2025 | 6.85 |
| Jan 3, 2025 | 6.69 |
| Jan 2, 2025 | 6.52 |
| Dec 31, 2024 | 6.36 |
| Dec 30, 2024 | 6.21 |
| Dec 27, 2024 | 6.03 |
| Dec 26, 2024 | 5.84 |
| Dec 24, 2024 | 5.69 |
| Dec 23, 2024 | 5.57 |
| Dec 20, 2024 | 5.45 |
| Dec 19, 2024 | 5.32 |
| Dec 18, 2024 | 5.22 |
| Dec 17, 2024 | 5.12 |
| Dec 16, 2024 | 5.03 |
| Dec 13, 2024 | 4.93 |
| Dec 12, 2024 | 4.83 |
| Dec 11, 2024 | 4.71 |
| Dec 10, 2024 | 4.59 |
| Dec 9, 2024 | 4.47 |
| Dec 6, 2024 | 4.35 |
| Dec 5, 2024 | 4.22 |
| Dec 4, 2024 | 4.09 |
| Dec 3, 2024 | 3.98 |
| Dec 2, 2024 | 3.87 |
| Nov 29, 2024 | 3.77 |
| Nov 27, 2024 | 3.68 |
| Nov 26, 2024 | 3.58 |
| Nov 25, 2024 | 3.51 |
| Nov 22, 2024 | 3.41 |
| Nov 21, 2024 | 3.31 |
| Nov 20, 2024 | 3.24 |
| Nov 19, 2024 | 3.15 |
| Nov 18, 2024 | 3.11 |
| Nov 15, 2024 | 3.06 |
| Nov 14, 2024 | 3.01 |
| Nov 13, 2024 | 2.96 |
| Nov 12, 2024 | 2.91 |
| Nov 11, 2024 | 2.87 |
| Nov 8, 2024 | 2.82 |
| Nov 7, 2024 | 2.79 |
| Nov 6, 2024 | 2.75 |
| Nov 5, 2024 | 2.73 |
| Nov 4, 2024 | 2.72 |
| Nov 1, 2024 | 2.71 |
| Oct 31, 2024 | 2.70 |
| Oct 30, 2024 | 2.70 |
| Oct 29, 2024 | 2.69 |
| Oct 28, 2024 | 2.68 |
| Oct 25, 2024 | 2.67 |
| Oct 24, 2024 | 2.67 |
| Oct 23, 2024 | 2.66 |
| Oct 22, 2024 | 2.66 |
| Oct 21, 2024 | 2.65 |
| Oct 18, 2024 | 2.65 |
| Oct 17, 2024 | 2.64 |
| Oct 16, 2024 | 2.63 |
| Oct 15, 2024 | 2.63 |
| Oct 14, 2024 | 2.62 |
| Oct 11, 2024 | 2.61 |
| Oct 10, 2024 | 2.60 |
| Oct 9, 2024 | 2.59 |
| Oct 8, 2024 | 2.57 |
| Oct 7, 2024 | 2.55 |
| Oct 4, 2024 | 2.52 |
| Oct 3, 2024 | 2.49 |
| Oct 2, 2024 | 2.46 |
| Oct 1, 2024 | 2.44 |
| Sep 30, 2024 | 2.43 |
| Sep 27, 2024 | 2.42 |
| Sep 26, 2024 | 2.41 |
| Sep 25, 2024 | 2.41 |
| Sep 24, 2024 | 2.42 |
| Sep 23, 2024 | 2.42 |
| Sep 20, 2024 | 2.43 |
| Sep 19, 2024 | 2.44 |
| Sep 18, 2024 | 2.45 |
| Sep 17, 2024 | 2.46 |
| Sep 16, 2024 | 2.47 |
| Sep 13, 2024 | 2.48 |
| Sep 12, 2024 | 2.49 |
| Sep 11, 2024 | 2.49 |
| Sep 10, 2024 | 2.50 |
| Sep 9, 2024 | 2.50 |
| Sep 6, 2024 | 2.51 |
| Sep 5, 2024 | 2.52 |
| Sep 4, 2024 | 2.53 |
| Sep 3, 2024 | 2.54 |
| Aug 30, 2024 | 2.54 |
| Aug 29, 2024 | 2.55 |
| Aug 28, 2024 | 2.55 |
| Aug 27, 2024 | 2.56 |
| Aug 26, 2024 | 2.57 |
| Aug 23, 2024 | 2.57 |
| Aug 22, 2024 | 2.58 |
| Aug 21, 2024 | 2.59 |
| Aug 20, 2024 | 2.59 |
| Aug 19, 2024 | 2.60 |
| Aug 16, 2024 | 2.60 |
| Aug 15, 2024 | 2.61 |
| Aug 14, 2024 | 2.62 |
| Aug 13, 2024 | 2.62 |
| Aug 12, 2024 | 2.63 |
| Aug 9, 2024 | 2.64 |
| Aug 8, 2024 | 2.65 |
| Aug 7, 2024 | 2.66 |
| Aug 6, 2024 | 2.67 |
| Aug 5, 2024 | 2.68 |
| Aug 2, 2024 | 2.69 |
| Aug 1, 2024 | 2.70 |
| Jul 31, 2024 | 2.72 |
| Jul 30, 2024 | 2.74 |
| Jul 29, 2024 | 2.76 |
| Jul 26, 2024 | 2.78 |
| Jul 25, 2024 | 2.79 |
| Jul 24, 2024 | 2.81 |
| Jul 23, 2024 | 2.83 |
| Jul 22, 2024 | 2.84 |
| Jul 19, 2024 | 2.85 |
| Jul 18, 2024 | 2.86 |
| Jul 17, 2024 | 2.88 |
| Jul 16, 2024 | 2.89 |
| Jul 15, 2024 | 2.91 |
| Jul 12, 2024 | 2.92 |
| Jul 11, 2024 | 2.92 |
| Jul 10, 2024 | 2.93 |
| Jul 9, 2024 | 2.94 |
| Jul 8, 2024 | 2.94 |
| Jul 5, 2024 | 2.95 |
| Jul 3, 2024 | 2.95 |
| Jul 2, 2024 | 2.96 |
| Jul 1, 2024 | 2.96 |
| Jun 28, 2024 | 2.96 |
| Jun 27, 2024 | 2.97 |
| Jun 26, 2024 | 2.97 |
| Jun 25, 2024 | 2.96 |
| Jun 24, 2024 | 2.97 |
| Jun 21, 2024 | 2.97 |
| Jun 20, 2024 | 2.98 |
| Jun 18, 2024 | 2.99 |
| Jun 17, 2024 | 2.99 |
| Jun 14, 2024 | 3.00 |
| Jun 13, 2024 | 3.00 |
| Jun 12, 2024 | 3.01 |
| Jun 11, 2024 | 3.02 |
| Jun 10, 2024 | 3.02 |
| Jun 7, 2024 | 3.03 |
| Jun 6, 2024 | 3.03 |
| Jun 5, 2024 | 3.04 |
| Jun 4, 2024 | 3.04 |
| Jun 3, 2024 | 3.06 |
| May 31, 2024 | 3.07 |
| May 30, 2024 | 3.09 |
| May 29, 2024 | 3.10 |
| May 28, 2024 | 3.11 |
| May 24, 2024 | 3.11 |
| May 23, 2024 | 3.12 |
| May 22, 2024 | 3.12 |
| May 21, 2024 | 3.13 |
| May 20, 2024 | 3.14 |
| May 17, 2024 | 3.13 |
| May 16, 2024 | 3.11 |
| May 15, 2024 | 3.09 |
| May 14, 2024 | 3.07 |
| May 13, 2024 | 3.06 |
| May 10, 2024 | 3.04 |
| May 9, 2024 | 3.04 |
| May 8, 2024 | 3.03 |
| May 7, 2024 | 3.03 |
| May 6, 2024 | 3.03 |
| May 3, 2024 | 3.02 |
| May 2, 2024 | 3.01 |
| May 1, 2024 | 3.00 |
| Apr 30, 2024 | 2.99 |
| Apr 29, 2024 | 2.98 |
| Apr 26, 2024 | 2.98 |
| Apr 25, 2024 | 2.97 |
| Apr 24, 2024 | 2.96 |
| Apr 23, 2024 | 2.96 |
| Apr 22, 2024 | 2.96 |
| Apr 19, 2024 | 2.95 |
| Apr 18, 2024 | 2.95 |
| Apr 17, 2024 | 2.95 |
| Apr 16, 2024 | 2.95 |
| Apr 15, 2024 | 2.95 |
| Apr 12, 2024 | 2.95 |
| Apr 11, 2024 | 2.95 |
| Apr 10, 2024 | 2.94 |
| Apr 9, 2024 | 2.94 |
| Apr 8, 2024 | 2.93 |
| Apr 5, 2024 | 2.92 |
| Apr 4, 2024 | 2.92 |
| Apr 3, 2024 | 2.91 |
| Apr 2, 2024 | 2.90 |
| Apr 1, 2024 | 2.89 |
| Mar 28, 2024 | 2.88 |
| Mar 27, 2024 | 2.87 |
| Mar 26, 2024 | 2.87 |
| Mar 25, 2024 | 2.87 |
| Mar 22, 2024 | 2.86 |
| Mar 21, 2024 | 2.85 |
| Mar 20, 2024 | 2.84 |
| Mar 19, 2024 | 2.83 |
| Mar 18, 2024 | 2.82 |
| Mar 15, 2024 | 2.82 |
| Mar 14, 2024 | 2.83 |
| Mar 13, 2024 | 2.84 |
| Mar 12, 2024 | 2.85 |
| Mar 11, 2024 | 2.85 |
| Mar 8, 2024 | 2.86 |
| Mar 7, 2024 | 2.88 |
| Mar 6, 2024 | 2.90 |
| Mar 5, 2024 | 2.92 |
| Mar 4, 2024 | 2.94 |
| Mar 1, 2024 | 2.97 |
| Feb 29, 2024 | 2.98 |
| Feb 28, 2024 | 3.00 |
| Feb 27, 2024 | 3.02 |
| Feb 26, 2024 | 3.03 |
| Feb 23, 2024 | 3.05 |
| Feb 22, 2024 | 3.07 |
| Feb 21, 2024 | 3.10 |
| Feb 20, 2024 | 3.12 |
| Feb 16, 2024 | 3.15 |
| Feb 15, 2024 | 3.18 |
| Feb 14, 2024 | 3.21 |
| Feb 13, 2024 | 3.24 |
| Feb 12, 2024 | 3.28 |
| Feb 9, 2024 | 3.31 |
| Feb 8, 2024 | 3.35 |
| Feb 7, 2024 | 3.38 |
| Feb 6, 2024 | 3.42 |
| Feb 5, 2024 | 3.46 |
| Feb 2, 2024 | 3.51 |
| Feb 1, 2024 | 3.57 |
| Jan 31, 2024 | 3.62 |
| Jan 30, 2024 | 3.68 |
| Jan 29, 2024 | 3.74 |
| Jan 26, 2024 | 3.80 |
| Jan 25, 2024 | 3.85 |
| Jan 24, 2024 | 3.89 |
| Jan 23, 2024 | 3.94 |
| Jan 22, 2024 | 3.99 |
| Jan 19, 2024 | 4.04 |
| Jan 18, 2024 | 4.08 |
| Jan 17, 2024 | 4.14 |
| Jan 16, 2024 | 4.18 |
| Jan 12, 2024 | 4.23 |
| Jan 11, 2024 | 4.26 |
| Jan 10, 2024 | 4.31 |
| Jan 9, 2024 | 4.34 |
| Jan 8, 2024 | 4.37 |
| Jan 5, 2024 | 4.40 |
| Jan 4, 2024 | 4.43 |
| Jan 3, 2024 | 4.46 |
| Jan 2, 2024 | 4.47 |
| Dec 29, 2023 | 4.50 |
| Dec 28, 2023 | 4.52 |
| Dec 27, 2023 | 4.54 |
| Dec 26, 2023 | 4.57 |
| Dec 22, 2023 | 4.59 |
| Dec 21, 2023 | 4.61 |
| Dec 20, 2023 | 4.64 |
| Dec 19, 2023 | 4.67 |
| Dec 18, 2023 | 4.69 |
| Dec 15, 2023 | 4.71 |
| Dec 14, 2023 | 4.73 |
| Dec 13, 2023 | 4.75 |
| Dec 12, 2023 | 4.76 |
| Dec 11, 2023 | 4.77 |
| Dec 8, 2023 | 4.79 |
| Dec 7, 2023 | 4.80 |
| Dec 6, 2023 | 4.82 |
| Dec 5, 2023 | 4.83 |
| Dec 4, 2023 | 4.85 |
| Dec 1, 2023 | 4.86 |
| Nov 30, 2023 | 4.86 |
| Nov 29, 2023 | 4.87 |
| Nov 28, 2023 | 4.88 |
| Nov 27, 2023 | 4.88 |
| Nov 24, 2023 | 4.89 |
| Nov 22, 2023 | 4.90 |
| Nov 21, 2023 | 4.91 |
| Nov 20, 2023 | 4.91 |
| Nov 17, 2023 | 4.90 |
| Nov 16, 2023 | 4.90 |
| Nov 15, 2023 | 4.90 |
| Nov 14, 2023 | 4.90 |
| Nov 13, 2023 | 4.90 |
| Nov 10, 2023 | 4.91 |
| Nov 9, 2023 | 4.92 |
| Nov 8, 2023 | 4.94 |
| Nov 7, 2023 | 4.95 |
| Nov 6, 2023 | 4.95 |
| Nov 3, 2023 | 4.96 |
| Nov 2, 2023 | 4.95 |
| Nov 1, 2023 | 4.95 |
| Oct 31, 2023 | 4.96 |
| Oct 30, 2023 | 4.97 |
| Oct 27, 2023 | 4.97 |
| Oct 26, 2023 | 4.99 |
| Oct 25, 2023 | 5.00 |
| Oct 24, 2023 | 5.02 |
| Oct 23, 2023 | 5.04 |
| Oct 20, 2023 | 5.06 |
| Oct 19, 2023 | 5.09 |
| Oct 18, 2023 | 5.12 |
| Oct 17, 2023 | 5.14 |
| Oct 16, 2023 | 5.17 |
| Oct 13, 2023 | 5.20 |
| Oct 12, 2023 | 5.24 |
| Oct 11, 2023 | 5.27 |
| Oct 10, 2023 | 5.30 |
| Oct 9, 2023 | 5.34 |
| Oct 6, 2023 | 5.39 |
| Oct 5, 2023 | 5.41 |
| Oct 4, 2023 | 5.45 |
| Oct 3, 2023 | 5.49 |
| Oct 2, 2023 | 5.53 |
| Sep 29, 2023 | 5.56 |
| Sep 28, 2023 | 5.58 |
| Sep 27, 2023 | 5.62 |
| Sep 26, 2023 | 5.65 |
| Sep 25, 2023 | 5.68 |
| Sep 22, 2023 | 5.71 |
| Sep 21, 2023 | 5.75 |
| Sep 20, 2023 | 5.77 |
| Sep 19, 2023 | 5.79 |
| Sep 18, 2023 | 5.81 |
| Sep 15, 2023 | 5.82 |
| Sep 14, 2023 | 5.83 |
| Sep 13, 2023 | 5.85 |
| Sep 12, 2023 | 5.87 |
| Sep 11, 2023 | 5.90 |
| Sep 8, 2023 | 5.91 |
| Sep 7, 2023 | 5.93 |
| Sep 6, 2023 | 5.95 |
| Sep 5, 2023 | 5.95 |
| Sep 1, 2023 | 5.95 |
| Aug 31, 2023 | 5.96 |
| Aug 30, 2023 | 5.98 |
| Aug 29, 2023 | 5.99 |
| Aug 28, 2023 | 6.00 |
| Aug 25, 2023 | 6.03 |
| Aug 24, 2023 | 6.07 |
| Aug 23, 2023 | 6.10 |
| Aug 22, 2023 | 6.11 |
| Aug 21, 2023 | 6.11 |
| Aug 18, 2023 | 6.11 |
| Aug 17, 2023 | 6.10 |
| Aug 16, 2023 | 6.09 |
| Aug 15, 2023 | 6.09 |
| Aug 14, 2023 | 6.09 |
| Aug 11, 2023 | 6.08 |
| Aug 10, 2023 | 6.06 |
| Aug 9, 2023 | 6.03 |
| Aug 8, 2023 | 5.99 |
| Aug 7, 2023 | 5.94 |
| Aug 4, 2023 | 5.89 |
| Aug 3, 2023 | 5.85 |
| Aug 2, 2023 | 5.81 |
| Aug 1, 2023 | 5.77 |
| Jul 31, 2023 | 5.73 |
| Jul 28, 2023 | 5.69 |
| Jul 27, 2023 | 5.64 |
| Jul 26, 2023 | 5.63 |
| Jul 25, 2023 | 5.59 |
| Jul 24, 2023 | 5.57 |
| Jul 21, 2023 | 5.54 |
| Jul 20, 2023 | 5.53 |
| Jul 19, 2023 | 5.51 |
| Jul 18, 2023 | 5.49 |
| Jul 17, 2023 | 5.47 |
| Jul 14, 2023 | 5.44 |
| Jul 13, 2023 | 5.42 |
| Jul 12, 2023 | 5.39 |
| Jul 11, 2023 | 5.39 |
| Jul 10, 2023 | 5.39 |
| Jul 7, 2023 | 5.39 |
| Jul 6, 2023 | 5.39 |
| Jul 5, 2023 | 5.41 |
| Jul 3, 2023 | 5.42 |
| Jun 30, 2023 | 5.45 |
| Jun 29, 2023 | 5.46 |
| Jun 28, 2023 | 5.49 |
| Jun 27, 2023 | 5.52 |
| Jun 26, 2023 | 5.55 |
| Jun 23, 2023 | 5.60 |
| Jun 22, 2023 | 5.65 |
| Jun 21, 2023 | 5.69 |
| Jun 20, 2023 | 5.72 |
| Jun 16, 2023 | 5.75 |
| Jun 15, 2023 | 5.80 |
| Jun 14, 2023 | 5.84 |
| Jun 13, 2023 | 5.89 |
| Jun 12, 2023 | 5.93 |
| Jun 9, 2023 | 5.97 |
| Jun 8, 2023 | 6.02 |
| Jun 7, 2023 | 6.04 |
| Jun 6, 2023 | 6.07 |
| Jun 5, 2023 | 6.10 |
| Jun 2, 2023 | 6.12 |
| Jun 1, 2023 | 6.11 |
| May 31, 2023 | 6.11 |
| May 30, 2023 | 6.13 |
| May 26, 2023 | 6.14 |
| May 25, 2023 | 6.17 |
| May 24, 2023 | 6.19 |
| May 23, 2023 | 6.19 |
| May 22, 2023 | 6.18 |
| May 19, 2023 | 6.17 |
| May 18, 2023 | 6.16 |
| May 17, 2023 | 6.15 |
| May 16, 2023 | 6.14 |
| May 15, 2023 | 6.13 |
| May 12, 2023 | 6.11 |
| May 11, 2023 | 6.10 |
| May 10, 2023 | 6.07 |
| May 9, 2023 | 6.05 |
| May 8, 2023 | 6.01 |
| May 5, 2023 | 5.98 |
| May 4, 2023 | 5.95 |
| May 3, 2023 | 5.94 |
| May 2, 2023 | 5.92 |
| May 1, 2023 | 5.91 |
| Apr 28, 2023 | 5.89 |
| Apr 27, 2023 | 5.86 |
| Apr 26, 2023 | 5.85 |
| Apr 25, 2023 | 5.83 |
| Apr 24, 2023 | 5.80 |
| Apr 21, 2023 | 5.78 |
| Apr 20, 2023 | 5.74 |
| Apr 19, 2023 | 5.68 |
| Apr 18, 2023 | 5.64 |
| Apr 17, 2023 | 5.59 |
| Apr 14, 2023 | 5.55 |
| Apr 13, 2023 | 5.50 |
| Apr 12, 2023 | 5.44 |
| Apr 11, 2023 | 5.37 |
| Apr 10, 2023 | 5.31 |
| Apr 6, 2023 | 5.26 |
| Apr 5, 2023 | 5.20 |
| Apr 4, 2023 | 5.13 |
| Apr 3, 2023 | 5.05 |
| Mar 31, 2023 | 4.96 |
| Mar 30, 2023 | 4.88 |
| Mar 29, 2023 | 4.81 |
| Mar 28, 2023 | 4.76 |
| Mar 27, 2023 | 4.72 |
| Mar 24, 2023 | 4.68 |
| Mar 23, 2023 | 4.65 |
| Mar 22, 2023 | 4.63 |
| Mar 21, 2023 | 4.62 |
| Mar 20, 2023 | 4.61 |
| Mar 17, 2023 | 4.61 |
| Mar 16, 2023 | 4.61 |
| Mar 15, 2023 | 4.58 |
| Mar 14, 2023 | 4.57 |
| Mar 13, 2023 | 4.56 |
| Mar 10, 2023 | 4.55 |
| Mar 9, 2023 | 4.54 |
| Mar 8, 2023 | 4.53 |
| Mar 7, 2023 | 4.51 |
| Mar 6, 2023 | 4.50 |
| Mar 3, 2023 | 4.48 |
| Mar 2, 2023 | 4.46 |
| Mar 1, 2023 | 4.45 |
| Feb 28, 2023 | 4.44 |
| Feb 27, 2023 | 4.44 |
| Feb 24, 2023 | 4.43 |
| Feb 23, 2023 | 4.42 |
| Feb 22, 2023 | 4.40 |
| Feb 21, 2023 | 4.37 |
| Feb 17, 2023 | 4.35 |
| Feb 16, 2023 | 4.33 |
| Feb 15, 2023 | 4.30 |
| Feb 14, 2023 | 4.28 |
| Feb 13, 2023 | 4.24 |
| Feb 10, 2023 | 4.21 |
| Feb 9, 2023 | 4.17 |
| Feb 8, 2023 | 4.12 |
| Feb 7, 2023 | 4.07 |
| Feb 6, 2023 | 4.03 |
| Feb 3, 2023 | 3.99 |
| Feb 2, 2023 | 3.95 |
| Feb 1, 2023 | 3.90 |
| Jan 31, 2023 | 3.87 |
| Jan 30, 2023 | 3.83 |
| Jan 27, 2023 | 3.80 |
| Jan 26, 2023 | 3.76 |
| Jan 25, 2023 | 3.72 |
| Jan 24, 2023 | 3.69 |
| Jan 23, 2023 | 3.64 |
| Jan 20, 2023 | 3.59 |
| Jan 19, 2023 | 3.55 |
| Jan 18, 2023 | 3.51 |
| Jan 17, 2023 | 3.47 |
| Jan 13, 2023 | 3.43 |
| Jan 12, 2023 | 3.40 |
| Jan 11, 2023 | 3.36 |
| Jan 10, 2023 | 3.32 |
| Jan 9, 2023 | 3.27 |
| Jan 6, 2023 | 3.23 |
| Jan 5, 2023 | 3.18 |
| Jan 4, 2023 | 3.12 |
| Jan 3, 2023 | 3.08 |
| Dec 30, 2022 | 3.05 |
| Dec 29, 2022 | 3.01 |
| Dec 28, 2022 | 2.98 |
| Dec 27, 2022 | 2.96 |
| Dec 23, 2022 | 2.94 |
| Dec 22, 2022 | 2.91 |
| Dec 21, 2022 | 2.88 |
| Dec 20, 2022 | 2.85 |
| Dec 19, 2022 | 2.82 |
| Dec 16, 2022 | 2.80 |
| Dec 15, 2022 | 2.77 |
| Dec 14, 2022 | 2.75 |
| Dec 13, 2022 | 2.72 |
| Dec 12, 2022 | 2.69 |
| Dec 9, 2022 | 2.66 |
| Dec 8, 2022 | 2.64 |
| Dec 7, 2022 | 2.62 |
| Dec 6, 2022 | 2.60 |
| Dec 5, 2022 | 2.57 |
| Dec 2, 2022 | 2.54 |
| Dec 1, 2022 | 2.51 |
| Nov 30, 2022 | 2.49 |
| Nov 29, 2022 | 2.47 |
| Nov 28, 2022 | 2.46 |
| Nov 25, 2022 | 2.46 |
| Nov 23, 2022 | 2.45 |
| Nov 22, 2022 | 2.45 |
| Nov 21, 2022 | 2.44 |
| Nov 18, 2022 | 2.43 |
| Nov 17, 2022 | 2.42 |
| Nov 16, 2022 | 2.41 |
| Nov 15, 2022 | 2.39 |
| Nov 14, 2022 | 2.38 |
| Nov 11, 2022 | 2.37 |
| Nov 10, 2022 | 2.37 |
| Nov 9, 2022 | 2.38 |
| Nov 8, 2022 | 2.39 |
| Nov 7, 2022 | 2.41 |
| Nov 4, 2022 | 2.42 |
| Nov 3, 2022 | 2.43 |
| Nov 2, 2022 | 2.44 |
| Nov 1, 2022 | 2.45 |
| Oct 31, 2022 | 2.45 |
| Oct 28, 2022 | 2.46 |
| Oct 27, 2022 | 2.47 |
| Oct 26, 2022 | 2.48 |
| Oct 25, 2022 | 2.49 |
| Oct 24, 2022 | 2.50 |
| Oct 21, 2022 | 2.53 |
| Oct 20, 2022 | 2.54 |
| Oct 19, 2022 | 2.56 |
| Oct 18, 2022 | 2.58 |
| Oct 17, 2022 | 2.60 |
| Oct 14, 2022 | 2.62 |
| Oct 13, 2022 | 2.64 |
| Oct 12, 2022 | 2.67 |
| Oct 11, 2022 | 2.69 |
| Oct 10, 2022 | 2.71 |
| Oct 7, 2022 | 2.73 |
| Oct 6, 2022 | 2.76 |
| Oct 5, 2022 | 2.78 |
| Oct 4, 2022 | 2.80 |
| Oct 3, 2022 | 2.83 |
| Sep 30, 2022 | 2.86 |
| Sep 29, 2022 | 2.90 |
| Sep 28, 2022 | 2.93 |
| Sep 27, 2022 | 2.97 |
| Sep 26, 2022 | 3.00 |
| Sep 23, 2022 | 3.03 |
| Sep 22, 2022 | 3.06 |
| Sep 21, 2022 | 3.10 |
| Sep 20, 2022 | 3.14 |
| Sep 19, 2022 | 3.18 |
| Sep 16, 2022 | 3.22 |
| Sep 15, 2022 | 3.27 |
| Sep 14, 2022 | 3.32 |
| Sep 13, 2022 | 3.36 |
| Sep 12, 2022 | 3.41 |
| Sep 9, 2022 | 3.45 |
| Sep 8, 2022 | 3.49 |
| Sep 7, 2022 | 3.53 |
| Sep 6, 2022 | 3.58 |
| Sep 2, 2022 | 3.62 |
| Sep 1, 2022 | 3.64 |
| Aug 31, 2022 | 3.66 |
| Aug 30, 2022 | 3.68 |
| Aug 29, 2022 | 3.71 |
| Aug 26, 2022 | 3.73 |
| Aug 25, 2022 | 3.75 |
| Aug 24, 2022 | 3.78 |
| Aug 23, 2022 | 3.80 |
| Aug 22, 2022 | 3.85 |
| Aug 19, 2022 | 3.89 |
| Aug 18, 2022 | 3.94 |
| Aug 17, 2022 | 3.97 |
| Aug 16, 2022 | 4.01 |
| Aug 15, 2022 | 4.03 |
| Aug 12, 2022 | 4.06 |
| Aug 11, 2022 | 4.09 |
| Aug 10, 2022 | 4.12 |
| Aug 9, 2022 | 4.14 |
| Aug 8, 2022 | 4.15 |
| Aug 5, 2022 | 4.15 |
| Aug 4, 2022 | 4.15 |
| Aug 3, 2022 | 4.15 |
| Aug 2, 2022 | 4.16 |
| Aug 1, 2022 | 4.17 |
| Jul 29, 2022 | 4.18 |
| Jul 28, 2022 | 4.19 |
| Jul 27, 2022 | 4.18 |
| Jul 26, 2022 | 4.18 |
| Jul 25, 2022 | 4.18 |
| Jul 22, 2022 | 4.17 |
| Jul 21, 2022 | 4.17 |
| Jul 20, 2022 | 4.15 |
| Jul 19, 2022 | 4.14 |
| Jul 18, 2022 | 4.14 |
| Jul 15, 2022 | 4.15 |
| Jul 14, 2022 | 4.16 |
| Jul 13, 2022 | 4.17 |
| Jul 12, 2022 | 4.16 |
| Jul 11, 2022 | 4.16 |
| Jul 8, 2022 | 4.15 |
| Jul 7, 2022 | 4.13 |
| Jul 6, 2022 | 4.11 |
| Jul 5, 2022 | 4.09 |
| Jul 1, 2022 | 4.06 |
| Jun 30, 2022 | 4.04 |
| Jun 29, 2022 | 4.04 |
| Jun 28, 2022 | 4.03 |
| Jun 27, 2022 | 4.03 |
| Jun 24, 2022 | 4.02 |
| Jun 23, 2022 | 4.02 |
| Jun 22, 2022 | 4.04 |
| Jun 21, 2022 | 4.06 |
| Jun 17, 2022 | 4.08 |
| Jun 16, 2022 | 4.11 |
| Jun 15, 2022 | 4.15 |
| Jun 14, 2022 | 4.19 |
| Jun 13, 2022 | 4.22 |
| Jun 10, 2022 | 4.25 |
| Jun 9, 2022 | 4.28 |
| Jun 8, 2022 | 4.32 |
| Jun 7, 2022 | 4.33 |
| Jun 6, 2022 | 4.34 |
| Jun 3, 2022 | 4.37 |
| Jun 2, 2022 | 4.40 |
| Jun 1, 2022 | 4.43 |
| May 31, 2022 | 4.45 |
| May 27, 2022 | 4.48 |
| May 26, 2022 | 4.51 |
| May 25, 2022 | 4.54 |
| May 24, 2022 | 4.53 |
| May 23, 2022 | 4.52 |
| May 20, 2022 | 4.55 |
| May 19, 2022 | 4.58 |
| May 18, 2022 | 4.63 |
| May 17, 2022 | 4.66 |
| May 16, 2022 | 4.69 |
| May 13, 2022 | 4.73 |
| May 12, 2022 | 4.78 |
| May 11, 2022 | 4.84 |
| May 10, 2022 | 4.92 |
| May 9, 2022 | 4.98 |
| May 6, 2022 | 5.06 |
| May 5, 2022 | 5.14 |
| May 4, 2022 | 5.19 |
| May 3, 2022 | 5.25 |
| May 2, 2022 | 5.31 |
| Apr 29, 2022 | 5.38 |
| Apr 28, 2022 | 5.46 |
| Apr 27, 2022 | 5.55 |
| Apr 26, 2022 | 5.63 |
| Apr 25, 2022 | 5.72 |
| Apr 22, 2022 | 5.82 |
| Apr 21, 2022 | 5.91 |
| Apr 20, 2022 | 5.99 |
| Apr 19, 2022 | 6.06 |
| Apr 18, 2022 | 6.12 |
| Apr 14, 2022 | 6.19 |
| Apr 13, 2022 | 6.26 |
| Apr 12, 2022 | 6.34 |
| Apr 11, 2022 | 6.42 |
| Apr 8, 2022 | 6.46 |
| Apr 7, 2022 | 6.51 |
| Apr 6, 2022 | 6.58 |
| Apr 5, 2022 | 6.66 |
| Apr 4, 2022 | 6.76 |
| Apr 1, 2022 | 6.83 |
| Mar 31, 2022 | 6.93 |
| Mar 30, 2022 | 7.04 |
| Mar 29, 2022 | 7.16 |
| Mar 28, 2022 | 7.27 |
| Mar 25, 2022 | 7.41 |
| Mar 24, 2022 | 7.58 |
| Mar 23, 2022 | 7.73 |
| Mar 22, 2022 | 7.88 |
| Mar 21, 2022 | 8.03 |
| Mar 18, 2022 | 8.17 |
| Mar 17, 2022 | 8.30 |
| Mar 16, 2022 | 8.47 |
| Mar 15, 2022 | 8.65 |
| Mar 14, 2022 | 8.90 |
| Mar 11, 2022 | 9.17 |
| Mar 10, 2022 | 9.36 |
| Mar 9, 2022 | 9.56 |
| Mar 8, 2022 | 9.75 |
| Mar 7, 2022 | 9.95 |
| Mar 4, 2022 | 10.16 |
| Mar 3, 2022 | 10.38 |
| Mar 2, 2022 | 10.54 |
| Mar 1, 2022 | 10.72 |
| Feb 28, 2022 | 10.87 |
| Feb 25, 2022 | 11.03 |
| Feb 24, 2022 | 11.20 |
| Feb 23, 2022 | 11.37 |
| Feb 22, 2022 | 11.56 |
| Feb 18, 2022 | 11.74 |
| Feb 17, 2022 | 11.93 |
| Feb 16, 2022 | 12.11 |
| Feb 15, 2022 | 12.25 |
| Feb 14, 2022 | 12.38 |
| Feb 11, 2022 | 12.56 |
| Feb 10, 2022 | 12.73 |
| Feb 9, 2022 | 12.92 |
| Feb 8, 2022 | 13.10 |
| Feb 7, 2022 | 13.31 |
| Feb 4, 2022 | 13.56 |
| Feb 3, 2022 | 13.80 |
| Feb 2, 2022 | 14.07 |
| Feb 1, 2022 | 14.34 |
| Jan 31, 2022 | 14.60 |
| Jan 28, 2022 | 14.88 |
| Jan 27, 2022 | 15.21 |
| Jan 26, 2022 | 15.52 |
| Jan 25, 2022 | 15.80 |
| Jan 24, 2022 | 16.06 |
| Jan 21, 2022 | 16.27 |
| Jan 20, 2022 | 16.48 |
| Jan 19, 2022 | 16.69 |
| Jan 18, 2022 | 16.87 |
| Jan 14, 2022 | 17.06 |
| Jan 13, 2022 | 17.26 |
| Jan 12, 2022 | 17.46 |
| Jan 11, 2022 | 17.67 |
| Jan 10, 2022 | 17.84 |
| Jan 7, 2022 | 18.06 |
| Jan 6, 2022 | 18.30 |
| Jan 5, 2022 | 18.57 |
| Jan 4, 2022 | 18.88 |
| Jan 3, 2022 | 19.21 |
| Dec 31, 2021 | 19.54 |
| Dec 30, 2021 | 19.84 |
| Dec 29, 2021 | 20.15 |
| Dec 28, 2021 | 20.43 |
| Dec 27, 2021 | 20.70 |
| Dec 23, 2021 | 20.97 |
| Dec 22, 2021 | 21.24 |
| Dec 21, 2021 | 21.47 |
| Dec 20, 2021 | 21.71 |
| Dec 17, 2021 | 22.00 |
| Dec 16, 2021 | 22.27 |
| Dec 15, 2021 | 22.52 |
| Dec 14, 2021 | 22.76 |
| Dec 13, 2021 | 22.98 |
| Dec 10, 2021 | 23.23 |
| Dec 9, 2021 | 23.47 |
| Dec 8, 2021 | 23.72 |
| Dec 7, 2021 | 23.98 |
| Dec 6, 2021 | 24.27 |
| Dec 3, 2021 | 24.57 |
| Dec 2, 2021 | 24.90 |
| Dec 1, 2021 | 25.18 |
| Nov 30, 2021 | 25.44 |
| Nov 29, 2021 | 25.67 |
| Nov 26, 2021 | 25.93 |
| Nov 24, 2021 | 26.19 |
| Nov 23, 2021 | 26.41 |
| Nov 22, 2021 | 26.66 |
| Nov 19, 2021 | 26.89 |
| Nov 18, 2021 | 27.14 |
| Nov 17, 2021 | 27.39 |
| Nov 16, 2021 | 27.61 |
| Nov 15, 2021 | 27.84 |
| Nov 12, 2021 | 28.05 |
| Nov 11, 2021 | 28.26 |
| Nov 10, 2021 | 28.48 |
| Nov 9, 2021 | 28.70 |
| Nov 8, 2021 | 28.88 |
| Nov 5, 2021 | 29.02 |
| Nov 4, 2021 | 29.21 |
| Nov 3, 2021 | 29.39 |
| Nov 2, 2021 | 29.51 |
| Nov 1, 2021 | 29.58 |
| Oct 29, 2021 | 29.60 |
| Oct 28, 2021 | 29.62 |
| Oct 27, 2021 | 29.65 |
| Oct 26, 2021 | 29.66 |
| Oct 25, 2021 | 29.67 |
| Oct 22, 2021 | 29.65 |
| Oct 21, 2021 | 29.60 |
| Oct 20, 2021 | 29.55 |
| Oct 19, 2021 | 29.52 |
| Oct 18, 2021 | 29.49 |
| Oct 15, 2021 | 29.47 |
| Oct 14, 2021 | 29.46 |
| Oct 13, 2021 | 29.46 |
| Oct 12, 2021 | 29.47 |
| Oct 11, 2021 | 29.54 |
| Oct 8, 2021 | 29.56 |
| Oct 7, 2021 | 29.57 |
| Oct 6, 2021 | 29.57 |
| Oct 5, 2021 | 29.53 |
| Oct 4, 2021 | 29.53 |
| Oct 1, 2021 | 29.56 |
| Sep 30, 2021 | 29.59 |
| Sep 29, 2021 | 29.62 |
| Sep 28, 2021 | 29.62 |
| Sep 27, 2021 | 29.63 |
| Sep 24, 2021 | 29.60 |
| Sep 23, 2021 | 29.60 |
| Sep 22, 2021 | 29.59 |
| Sep 21, 2021 | 29.59 |
| Sep 20, 2021 | 29.59 |
| Sep 17, 2021 | 29.60 |
| Sep 16, 2021 | 29.54 |
| Sep 15, 2021 | 29.51 |
| Sep 14, 2021 | 29.51 |
| Sep 13, 2021 | 29.50 |
| Sep 10, 2021 | 29.54 |
| Sep 9, 2021 | 29.54 |
| Sep 8, 2021 | 29.56 |
| Sep 7, 2021 | 29.58 |
| Sep 3, 2021 | 29.56 |
| Sep 2, 2021 | 29.57 |
| Sep 1, 2021 | 29.56 |
| Aug 31, 2021 | 29.56 |
| Aug 30, 2021 | 29.58 |
| Aug 27, 2021 | 29.67 |
| Aug 26, 2021 | 29.75 |
| Aug 25, 2021 | 29.82 |
| Aug 24, 2021 | 29.90 |
| Aug 23, 2021 | 30.03 |
| Aug 20, 2021 | 30.19 |
| Aug 19, 2021 | 30.40 |
| Aug 18, 2021 | 30.71 |
| Aug 17, 2021 | 31.00 |
| Aug 16, 2021 | 31.27 |
| Aug 13, 2021 | 31.54 |
| Aug 12, 2021 | 31.76 |
| Aug 11, 2021 | 32.01 |
| Aug 10, 2021 | 32.24 |
| Aug 9, 2021 | 32.42 |
| Aug 6, 2021 | 32.62 |
| Aug 5, 2021 | 32.84 |
| Aug 4, 2021 | 33.03 |
| Aug 3, 2021 | 33.17 |
| Aug 2, 2021 | 33.30 |
| Jul 30, 2021 | 33.40 |
| Jul 29, 2021 | 33.56 |
| Jul 28, 2021 | 33.73 |
| Jul 27, 2021 | 33.90 |
| Jul 26, 2021 | 34.15 |
| Jul 23, 2021 | 34.33 |
| Jul 22, 2021 | 34.56 |
| Jul 21, 2021 | 34.76 |
| Jul 20, 2021 | 34.94 |
| Jul 19, 2021 | 35.18 |
| Jul 16, 2021 | 35.41 |
| Jul 15, 2021 | 35.67 |
| Jul 14, 2021 | 35.93 |
| Jul 13, 2021 | 36.21 |
| Jul 12, 2021 | 36.47 |
| Jul 9, 2021 | 36.77 |
| Jul 8, 2021 | 37.14 |
| Jul 7, 2021 | 37.56 |
| Jul 6, 2021 | 37.94 |
| Jul 2, 2021 | 38.31 |
| Jul 1, 2021 | 38.63 |
| Jun 30, 2021 | 38.86 |
| Jun 29, 2021 | 39.06 |
| Jun 28, 2021 | 39.27 |
| Jun 25, 2021 | 39.46 |
| Jun 24, 2021 | 39.67 |
| Jun 23, 2021 | 39.87 |
| Jun 22, 2021 | 40.09 |
| Jun 21, 2021 | 40.29 |
| Jun 18, 2021 | 40.50 |
| Jun 17, 2021 | 40.71 |
| Jun 16, 2021 | 40.94 |
| Jun 15, 2021 | 41.17 |
| Jun 14, 2021 | 41.36 |
| Jun 11, 2021 | 41.54 |
| Jun 10, 2021 | 41.65 |
| Jun 9, 2021 | 41.71 |
| Jun 8, 2021 | 41.70 |
| Jun 7, 2021 | 41.71 |
| Jun 4, 2021 | 41.72 |
| Jun 3, 2021 | 41.75 |
| Jun 2, 2021 | 41.85 |
| Jun 1, 2021 | 41.97 |
| May 28, 2021 | 42.15 |
| May 27, 2021 | 42.33 |
| May 26, 2021 | 42.50 |
| May 25, 2021 | 42.73 |
| May 24, 2021 | 42.99 |
| May 21, 2021 | 43.31 |
| May 20, 2021 | 43.70 |
| May 19, 2021 | 43.98 |
| May 18, 2021 | 44.25 |
| May 17, 2021 | 44.45 |
| May 14, 2021 | 44.75 |
| May 13, 2021 | 45.07 |
| May 12, 2021 | 45.56 |
| May 11, 2021 | 46.06 |
| May 10, 2021 | 46.49 |
| May 7, 2021 | 46.89 |
| May 6, 2021 | 47.22 |
| May 5, 2021 | 47.62 |
| May 4, 2021 | 48.00 |
| May 3, 2021 | 48.35 |
| Apr 30, 2021 | 48.83 |
| Apr 29, 2021 | 49.27 |
| Apr 28, 2021 | 49.77 |
| Apr 27, 2021 | 50.20 |
| Apr 26, 2021 | 50.63 |
| Apr 23, 2021 | 51.10 |
| Apr 22, 2021 | 51.56 |
| Apr 21, 2021 | 51.99 |
| Apr 20, 2021 | 52.42 |
| Apr 19, 2021 | 52.82 |
| Apr 16, 2021 | 53.15 |
| Apr 15, 2021 | 53.45 |
| Apr 14, 2021 | 53.73 |
| Apr 13, 2021 | 53.93 |
| Apr 12, 2021 | 54.04 |
| Apr 9, 2021 | 54.18 |
| Apr 8, 2021 | 54.32 |
| Apr 7, 2021 | 54.48 |
| Apr 6, 2021 | 54.66 |
| Apr 5, 2021 | 54.83 |
| Apr 1, 2021 | 54.87 |
| Mar 31, 2021 | 54.89 |
| Mar 30, 2021 | 54.99 |
| Mar 29, 2021 | 55.06 |
| Mar 26, 2021 | 55.19 |
| Mar 25, 2021 | 55.28 |
| Mar 24, 2021 | 55.41 |
| Mar 23, 2021 | 55.54 |
| Mar 22, 2021 | 55.62 |
| Mar 19, 2021 | 55.56 |
| Mar 18, 2021 | 55.44 |
| Mar 17, 2021 | 55.34 |
| Mar 16, 2021 | 55.26 |
| Mar 15, 2021 | 55.12 |
| Mar 12, 2021 | 54.98 |
| Mar 11, 2021 | 54.79 |
| Mar 10, 2021 | 54.56 |
| Mar 9, 2021 | 54.47 |
| Mar 8, 2021 | 54.36 |
| Mar 5, 2021 | 54.26 |
| Mar 4, 2021 | 54.13 |
| Mar 3, 2021 | 54.01 |
| Mar 2, 2021 | 53.79 |
| Mar 1, 2021 | 53.47 |
| Feb 26, 2021 | 53.18 |
| Feb 25, 2021 | 52.93 |
| Feb 24, 2021 | 52.72 |
| Feb 23, 2021 | 52.41 |
| Feb 22, 2021 | 52.01 |
| Feb 19, 2021 | 51.63 |
| Feb 18, 2021 | 51.09 |
| Feb 17, 2021 | 50.59 |
| Feb 16, 2021 | 50.03 |
| Feb 12, 2021 | 49.46 |
| Feb 11, 2021 | 48.86 |
| Feb 10, 2021 | 48.23 |
| Feb 9, 2021 | 47.64 |
| Feb 8, 2021 | 46.98 |
| Feb 5, 2021 | 46.34 |
| Feb 4, 2021 | 45.80 |
| Feb 3, 2021 | 45.27 |
| Feb 2, 2021 | 44.79 |
| Feb 1, 2021 | 44.30 |
| Jan 29, 2021 | 43.96 |
| Jan 28, 2021 | 43.73 |
| Jan 27, 2021 | 43.49 |
| Jan 26, 2021 | 43.21 |
| Jan 25, 2021 | 42.89 |
| Jan 22, 2021 | 42.50 |
| Jan 21, 2021 | 42.16 |
| Jan 20, 2021 | 42.02 |
| Jan 19, 2021 | 41.86 |
| Jan 15, 2021 | 41.67 |
| Jan 14, 2021 | 41.45 |
| Jan 13, 2021 | 41.13 |
| Jan 12, 2021 | 40.80 |
| Jan 11, 2021 | 40.46 |
| Jan 8, 2021 | 40.10 |
| Jan 7, 2021 | 39.77 |
| Jan 6, 2021 | 39.52 |
| Jan 5, 2021 | 39.29 |
| Jan 4, 2021 | 39.04 |
| Dec 31, 2020 | 38.79 |
| Dec 30, 2020 | 38.54 |
| Dec 29, 2020 | 38.29 |
| Dec 28, 2020 | 38.05 |
| Dec 24, 2020 | 37.77 |
| Dec 23, 2020 | 37.47 |
| Dec 22, 2020 | 37.20 |
| Dec 21, 2020 | 36.99 |
| Dec 18, 2020 | 36.69 |
| Dec 17, 2020 | 36.35 |
| Dec 16, 2020 | 35.98 |
| Dec 15, 2020 | 35.63 |
| Dec 14, 2020 | 35.31 |
| Dec 11, 2020 | 34.99 |
| Dec 10, 2020 | 34.64 |
| Dec 9, 2020 | 34.33 |
| Dec 8, 2020 | 34.09 |
| Dec 7, 2020 | 33.86 |
| Dec 4, 2020 | 33.60 |
| Dec 3, 2020 | 33.38 |
| Dec 2, 2020 | 33.20 |
| Dec 1, 2020 | 33.02 |
| Nov 30, 2020 | 32.95 |
| Nov 27, 2020 | 32.92 |
| Nov 25, 2020 | 32.86 |
| Nov 24, 2020 | 32.91 |
| Nov 23, 2020 | 32.94 |
| Nov 20, 2020 | 32.91 |
| Nov 19, 2020 | 32.84 |
| Nov 18, 2020 | 32.77 |
| Nov 17, 2020 | 32.72 |
| Nov 16, 2020 | 32.62 |
| Nov 13, 2020 | 32.51 |
| Nov 12, 2020 | 32.41 |
| Nov 11, 2020 | 32.36 |
| Nov 10, 2020 | 32.34 |
| Nov 9, 2020 | 32.34 |
| Nov 6, 2020 | 32.30 |
| Nov 5, 2020 | 32.25 |
| Nov 4, 2020 | 32.22 |
| Nov 3, 2020 | 32.20 |
| Nov 2, 2020 | 32.24 |
| Oct 30, 2020 | 32.33 |
| Oct 29, 2020 | 32.46 |
| Oct 28, 2020 | 32.54 |
| Oct 27, 2020 | 32.58 |
| Oct 26, 2020 | 32.65 |
| Oct 23, 2020 | 32.67 |
| Oct 22, 2020 | 32.71 |
| Oct 21, 2020 | 32.74 |
| Oct 20, 2020 | 32.76 |
| Oct 19, 2020 | 32.81 |
| Oct 16, 2020 | 32.86 |
| Oct 15, 2020 | 33.00 |
| Oct 14, 2020 | 33.17 |
| Oct 13, 2020 | 33.34 |
| Oct 12, 2020 | 33.50 |
| Oct 9, 2020 | 33.57 |
| Oct 8, 2020 | 33.64 |
| Oct 7, 2020 | 33.75 |
| Oct 6, 2020 | 33.81 |
| Oct 5, 2020 | 33.84 |
| Oct 2, 2020 | 33.85 |
| Oct 1, 2020 | 33.87 |
| Sep 30, 2020 | 33.92 |
| Sep 29, 2020 | 34.05 |
| Sep 28, 2020 | 34.17 |
| Sep 25, 2020 | 34.29 |
| Sep 24, 2020 | 34.33 |
| Sep 23, 2020 | 34.38 |
| Sep 22, 2020 | 34.39 |
| Sep 21, 2020 | 34.41 |
| Sep 18, 2020 | 34.40 |
| Sep 17, 2020 | 34.44 |
| Sep 16, 2020 | 34.47 |
| Sep 15, 2020 | 34.40 |
| Sep 14, 2020 | 34.41 |
| Sep 11, 2020 | 34.35 |
| Sep 10, 2020 | 34.35 |
| Sep 9, 2020 | 34.35 |
| Sep 8, 2020 | 34.27 |
| Sep 4, 2020 | 34.18 |
| Sep 3, 2020 | 34.09 |
| Sep 2, 2020 | 33.97 |
| Sep 1, 2020 | 33.88 |
| Aug 31, 2020 | 33.71 |
| Aug 28, 2020 | 33.54 |
| Aug 27, 2020 | 33.29 |
| Aug 26, 2020 | 33.06 |
| Aug 25, 2020 | 32.78 |
| Aug 24, 2020 | 32.53 |
| Aug 21, 2020 | 32.27 |
| Aug 20, 2020 | 32.00 |
| Aug 19, 2020 | 31.71 |
| Aug 18, 2020 | 31.45 |
| Aug 17, 2020 | 31.21 |
| Aug 14, 2020 | 30.93 |
| Aug 13, 2020 | 30.69 |
| Aug 12, 2020 | 30.48 |
| Aug 11, 2020 | 30.29 |
| Aug 10, 2020 | 30.08 |
| Aug 7, 2020 | 29.82 |
| Aug 6, 2020 | 29.52 |
| Aug 5, 2020 | 29.13 |
| Aug 4, 2020 | 28.76 |
| Aug 3, 2020 | 28.32 |
| Jul 31, 2020 | 27.91 |
| Jul 30, 2020 | 27.61 |
| Jul 29, 2020 | 27.36 |
| Jul 28, 2020 | 27.11 |
| Jul 27, 2020 | 26.90 |
| Jul 24, 2020 | 26.71 |
| Jul 23, 2020 | 26.57 |
| Jul 22, 2020 | 26.43 |
| Jul 21, 2020 | 26.31 |
| Jul 20, 2020 | 26.06 |