Kingsoft Cloud Holdings (KC) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Kingsoft Cloud Holdings | 8.23 Bn | 7.37 Bn | 66.54 Mn | 13.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.82 |
| May 21, 2026 | 13.21 |
| May 20, 2026 | 13.51 |
| May 19, 2026 | 14.25 |
| May 18, 2026 | 14.60 |
| May 15, 2026 | 15.03 |
| May 14, 2026 | 16.78 |
| May 13, 2026 | 17.84 |
| May 12, 2026 | 15.01 |
| May 11, 2026 | 16.14 |
| May 8, 2026 | 15.63 |
| May 7, 2026 | 15.77 |
| May 6, 2026 | 16.44 |
| May 5, 2026 | 15.04 |
| May 4, 2026 | 14.90 |
| May 1, 2026 | 14.67 |
| Apr 30, 2026 | 14.75 |
| Apr 29, 2026 | 14.55 |
| Apr 28, 2026 | 15.12 |
| Apr 27, 2026 | 16.23 |
| Apr 24, 2026 | 16.14 |
| Apr 23, 2026 | 16.78 |
| Apr 22, 2026 | 17.08 |
| Apr 21, 2026 | 17.48 |
| Apr 20, 2026 | 18.11 |
| Apr 17, 2026 | 18.16 |
| Apr 16, 2026 | 17.09 |
| Apr 15, 2026 | 16.71 |
| Apr 14, 2026 | 16.98 |
| Apr 13, 2026 | 15.84 |
| Apr 10, 2026 | 14.79 |
| Apr 9, 2026 | 14.49 |
| Apr 8, 2026 | 14.27 |
| Apr 7, 2026 | 13.12 |
| Apr 6, 2026 | 13.12 |
| Apr 2, 2026 | 13.26 |
| Apr 1, 2026 | 13.48 |
| Mar 31, 2026 | 12.89 |
| Mar 30, 2026 | 12.98 |
| Mar 27, 2026 | 13.14 |
| Mar 26, 2026 | 14.02 |
| Mar 25, 2026 | 14.45 |
| Mar 24, 2026 | 13.44 |
| Mar 23, 2026 | 13.26 |
| Mar 20, 2026 | 12.79 |
| Mar 19, 2026 | 14.24 |
| Mar 18, 2026 | 14.43 |
| Mar 17, 2026 | 12.63 |
| Mar 16, 2026 | 13.28 |
| Mar 13, 2026 | 13.08 |
| Mar 12, 2026 | 13.08 |
| Mar 11, 2026 | 13.07 |
| Mar 10, 2026 | 13.68 |
| Mar 9, 2026 | 13.88 |
| Mar 6, 2026 | 11.40 |
| Mar 5, 2026 | 11.14 |
| Mar 4, 2026 | 11.55 |
| Mar 3, 2026 | 11.17 |
| Mar 2, 2026 | 12.30 |
| Feb 27, 2026 | 13.02 |
| Feb 26, 2026 | 12.06 |
| Feb 25, 2026 | 12.44 |
| Feb 24, 2026 | 12.67 |
| Feb 23, 2026 | 12.05 |
| Feb 20, 2026 | 13.40 |
| Feb 19, 2026 | 13.31 |
| Feb 18, 2026 | 13.18 |
| Feb 17, 2026 | 13.73 |
| Feb 13, 2026 | 14.11 |
| Feb 12, 2026 | 14.49 |
| Feb 11, 2026 | 14.05 |
| Feb 10, 2026 | 12.63 |
| Feb 9, 2026 | 12.95 |
| Feb 6, 2026 | 12.42 |
| Feb 5, 2026 | 11.67 |
| Feb 4, 2026 | 11.54 |
| Feb 3, 2026 | 12.64 |
| Feb 2, 2026 | 13.18 |
| Jan 30, 2026 | 12.73 |
| Jan 29, 2026 | 13.81 |
| Jan 28, 2026 | 14.45 |
| Jan 27, 2026 | 14.14 |
| Jan 26, 2026 | 12.87 |
| Jan 23, 2026 | 11.78 |
| Jan 22, 2026 | 11.36 |
| Jan 21, 2026 | 11.27 |
| Jan 20, 2026 | 10.70 |
| Jan 16, 2026 | 11.30 |
| Jan 15, 2026 | 11.80 |
| Jan 14, 2026 | 12.47 |
| Jan 13, 2026 | 12.31 |
| Jan 12, 2026 | 12.93 |
| Jan 9, 2026 | 10.35 |
| Jan 8, 2026 | 10.30 |
| Jan 7, 2026 | 9.92 |
| Jan 6, 2026 | 10.25 |
| Jan 5, 2026 | 10.46 |
| Jan 2, 2026 | 10.25 |
| Dec 31, 2025 | 9.61 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 602.55 Mn |
| Jun 26, 2025 | 620.75 Mn |
| Jun 25, 2025 | 599.20 Mn |
| Jun 24, 2025 | 611.65 Mn |
| Jun 23, 2025 | 570.94 Mn |
| Jun 20, 2025 | 555.13 Mn |
| Jun 18, 2025 | 578.60 Mn |
| Jun 17, 2025 | 580.04 Mn |
| Jun 16, 2025 | 611.65 Mn |
| Jun 13, 2025 | 595.37 Mn |
| Jun 12, 2025 | 638.48 Mn |
| Jun 11, 2025 | 615.48 Mn |
| Jun 10, 2025 | 626.98 Mn |
| Jun 9, 2025 | 628.90 Mn |
| Jun 6, 2025 | 573.33 Mn |
| Jun 5, 2025 | 592.49 Mn |
| Jun 4, 2025 | 549.86 Mn |
| Jun 3, 2025 | 533.10 Mn |
| Jun 2, 2025 | 538.85 Mn |
| May 30, 2025 | 535.02 Mn |
| May 29, 2025 | 565.67 Mn |
| May 28, 2025 | 569.02 Mn |
| May 27, 2025 | 617.88 Mn |
| May 23, 2025 | 625.78 Mn |
| May 22, 2025 | 642.31 Mn |
| May 21, 2025 | 647.10 Mn |
| May 20, 2025 | 668.65 Mn |
| May 19, 2025 | 672.96 Mn |
| May 16, 2025 | 657.16 Mn |
| May 15, 2025 | 636.08 Mn |
| May 14, 2025 | 659.55 Mn |
| May 13, 2025 | 668.17 Mn |
| May 12, 2025 | 706.97 Mn |
| May 9, 2025 | 653.32 Mn |
| May 8, 2025 | 681.58 Mn |
| May 7, 2025 | 674.40 Mn |
| May 6, 2025 | 729.48 Mn |
| May 5, 2025 | 761.57 Mn |
| May 2, 2025 | 729.48 Mn |
| May 1, 2025 | 669.13 Mn |
| Apr 30, 2025 | 650.93 Mn |
| Apr 29, 2025 | 594.89 Mn |
| Apr 28, 2025 | 585.79 Mn |
| Apr 25, 2025 | 572.86 Mn |
| Apr 24, 2025 | 600.64 Mn |
| Apr 23, 2025 | 600.64 Mn |
| Apr 22, 2025 | 560.40 Mn |
| Apr 21, 2025 | 526.87 Mn |
| Apr 17, 2025 | 528.55 Mn |
| Apr 16, 2025 | 525.92 Mn |
| Apr 15, 2025 | 632.25 Mn |
| Apr 14, 2025 | 672.72 Mn |
| Apr 11, 2025 | 681.10 Mn |
| Apr 10, 2025 | 605.90 Mn |
| Apr 9, 2025 | 621.71 Mn |
| Apr 8, 2025 | 549.15 Mn |
| Apr 7, 2025 | 602.07 Mn |
| Apr 4, 2025 | 638.95 Mn |
| Apr 3, 2025 | 712.72 Mn |
| Apr 2, 2025 | 694.04 Mn |
| Apr 1, 2025 | 663.86 Mn |
| Mar 31, 2025 | 687.81 Mn |
| Mar 28, 2025 | 78.37 |
| Mar 27, 2025 | 85.67 |
| Mar 26, 2025 | 87.55 |
| Mar 25, 2025 | 88.50 |
| Mar 24, 2025 | 88.91 |
| Mar 21, 2025 | 86.97 |
| Mar 20, 2025 | 93.15 |
| Mar 19, 2025 | 104.68 |
| Mar 18, 2025 | 102.62 |
| Mar 17, 2025 | 102.27 |
| Mar 14, 2025 | 98.03 |
| Mar 13, 2025 | 94.68 |
| Mar 12, 2025 | 99.27 |
| Mar 11, 2025 | 102.62 |
| Mar 10, 2025 | 92.09 |
| Mar 7, 2025 | 99.38 |
| Mar 6, 2025 | 99.68 |
| Mar 5, 2025 | 97.44 |
| Mar 4, 2025 | 90.44 |
| Mar 3, 2025 | 84.17 |
| Feb 28, 2025 | 92.26 |
| Feb 27, 2025 | 93.20 |
| Feb 26, 2025 | 107.74 |
| Feb 25, 2025 | 106.80 |
| Feb 24, 2025 | 104.74 |
| Feb 21, 2025 | 117.81 |
| Feb 20, 2025 | 114.86 |
| Feb 19, 2025 | 109.92 |
| Feb 18, 2025 | 107.80 |
| Feb 14, 2025 | 118.63 |
| Feb 13, 2025 | 98.27 |
| Feb 12, 2025 | 102.15 |
| Feb 11, 2025 | 96.44 |
| Feb 10, 2025 | 104.24 |
| Feb 7, 2025 | 95.85 |
| Feb 6, 2025 | 98.56 |
| Feb 5, 2025 | 88.03 |
| Feb 4, 2025 | 85.55 |
| Feb 3, 2025 | 85.26 |
| Jan 31, 2025 | 70.13 |
| Jan 30, 2025 | 74.31 |
| Jan 29, 2025 | 65.25 |
| Jan 28, 2025 | 66.66 |
| Jan 27, 2025 | 60.89 |
| Jan 24, 2025 | 59.66 |
| Jan 23, 2025 | 52.30 |
| Jan 22, 2025 | 52.18 |
| Jan 21, 2025 | 52.36 |
| Jan 17, 2025 | 54.83 |
| Jan 16, 2025 | 54.48 |
| Jan 15, 2025 | 52.53 |
| Jan 14, 2025 | 52.12 |
| Jan 13, 2025 | 50.00 |
| Jan 10, 2025 | 56.24 |
| Jan 8, 2025 | 57.24 |
| Jan 7, 2025 | 59.83 |
| Jan 6, 2025 | 59.24 |
| Jan 3, 2025 | 62.95 |
| Jan 2, 2025 | 59.24 |
| Dec 31, 2024 | 57.89 |
| Dec 30, 2024 | -22.63 |
| Dec 27, 2024 | -22.63 |
| Dec 26, 2024 | -22.63 |
| Dec 24, 2024 | -22.63 |
| Dec 23, 2024 | -22.63 |
| Dec 20, 2024 | -22.63 |
| Dec 19, 2024 | -22.63 |
| Dec 18, 2024 | -22.63 |
| Dec 17, 2024 | -22.63 |
| Dec 16, 2024 | -22.63 |
| Dec 13, 2024 | -22.63 |
| Dec 12, 2024 | -22.63 |
| Dec 11, 2024 | -22.63 |
| Dec 10, 2024 | -22.63 |
| Dec 9, 2024 | -22.63 |
| Dec 6, 2024 | -22.63 |
| Dec 5, 2024 | -22.63 |
| Dec 4, 2024 | -22.63 |
| Dec 3, 2024 | -22.63 |
| Dec 2, 2024 | -22.63 |
| Nov 29, 2024 | -22.63 |
| Nov 27, 2024 | -22.63 |
| Nov 26, 2024 | -22.63 |
| Nov 25, 2024 | -22.63 |
| Nov 22, 2024 | -22.63 |
| Nov 21, 2024 | -22.63 |
| Nov 20, 2024 | -22.63 |
| Nov 19, 2024 | -22.63 |
| Nov 18, 2024 | -22.63 |
| Nov 15, 2024 | -22.63 |
| Nov 14, 2024 | -22.63 |
| Nov 13, 2024 | -22.63 |
| Nov 12, 2024 | -22.63 |
| Nov 11, 2024 | -22.63 |
| Nov 8, 2024 | -22.63 |
| Nov 7, 2024 | -22.63 |
| Nov 6, 2024 | -22.63 |
| Nov 5, 2024 | -22.63 |
| Nov 4, 2024 | -22.63 |
| Nov 1, 2024 | -22.63 |
| Oct 31, 2024 | -22.63 |
| Oct 30, 2024 | -22.63 |
| Oct 29, 2024 | -22.63 |
| Oct 28, 2024 | -22.63 |
| Oct 25, 2024 | -22.63 |
| Oct 24, 2024 | -22.63 |
| Oct 23, 2024 | -22.63 |
| Oct 22, 2024 | -22.63 |
| Oct 21, 2024 | -22.63 |
| Oct 18, 2024 | -22.63 |
| Oct 17, 2024 | -22.63 |
| Oct 16, 2024 | -22.63 |
| Oct 15, 2024 | -22.63 |
| Oct 14, 2024 | -22.63 |
| Oct 11, 2024 | -22.63 |
| Oct 10, 2024 | -22.63 |
| Oct 9, 2024 | -22.63 |
| Oct 8, 2024 | -22.63 |
| Oct 7, 2024 | -22.63 |
| Oct 4, 2024 | -22.63 |
| Oct 3, 2024 | -22.63 |
| Oct 2, 2024 | -22.63 |
| Oct 1, 2024 | -22.63 |
| Sep 30, 2024 | -22.63 |
| Sep 27, 2024 | -610.60 |
| Sep 26, 2024 | -610.60 |
| Sep 25, 2024 | -610.60 |
| Sep 24, 2024 | -610.60 |
| Sep 23, 2024 | -610.60 |
| Sep 20, 2024 | -610.60 |
| Sep 19, 2024 | -610.60 |
| Sep 18, 2024 | -610.60 |
| Sep 17, 2024 | -610.60 |
| Sep 16, 2024 | -610.60 |
| Sep 13, 2024 | -610.60 |
| Sep 12, 2024 | -610.60 |
| Sep 11, 2024 | -610.60 |
| Sep 10, 2024 | -610.60 |
| Sep 9, 2024 | -610.60 |
| Sep 6, 2024 | -610.60 |
| Sep 5, 2024 | -610.60 |
| Sep 4, 2024 | -610.60 |
| Sep 3, 2024 | -610.60 |
| Aug 30, 2024 | -610.60 |
| Aug 29, 2024 | -610.60 |
| Aug 28, 2024 | -610.60 |
| Aug 27, 2024 | -610.60 |
| Aug 26, 2024 | -610.60 |
| Aug 23, 2024 | -610.60 |
| Aug 22, 2024 | -610.60 |
| Aug 21, 2024 | -610.60 |
| Aug 20, 2024 | -610.60 |
| Aug 19, 2024 | -610.60 |
| Aug 16, 2024 | -610.60 |
| Aug 15, 2024 | -610.60 |
| Aug 14, 2024 | -610.60 |
| Aug 13, 2024 | -610.60 |
| Aug 12, 2024 | -610.60 |
| Aug 9, 2024 | -610.60 |
| Aug 8, 2024 | -610.60 |
| Aug 7, 2024 | -610.60 |
| Aug 6, 2024 | -610.60 |
| Aug 5, 2024 | -610.60 |
| Aug 2, 2024 | -610.60 |
| Aug 1, 2024 | -610.60 |
| Jul 31, 2024 | -610.60 |
| Jul 30, 2024 | -610.60 |
| Jul 29, 2024 | -610.60 |
| Jul 26, 2024 | -610.60 |
| Jul 25, 2024 | -610.60 |
| Jul 24, 2024 | -610.60 |
| Jul 23, 2024 | -610.60 |
| Jul 22, 2024 | -610.60 |
| Jul 19, 2024 | -610.60 |
| Jul 18, 2024 | -610.60 |
| Jul 17, 2024 | -610.60 |
| Jul 16, 2024 | -610.60 |
| Jul 15, 2024 | -610.60 |
| Jul 12, 2024 | -610.60 |
| Jul 11, 2024 | -610.60 |
| Jul 10, 2024 | -610.60 |
| Jul 9, 2024 | -610.60 |
| Jul 8, 2024 | -610.60 |
| Jul 5, 2024 | -610.60 |
| Jul 3, 2024 | -610.60 |
| Jul 2, 2024 | -610.60 |
| Jul 1, 2024 | -610.60 |
| Jun 28, 2024 | -282.72 |
| Jun 27, 2024 | -292.03 |
| Jun 26, 2024 | -300.17 |
| Jun 25, 2024 | -290.86 |
| Jun 24, 2024 | -289.70 |
| Jun 21, 2024 | -292.03 |
| Jun 20, 2024 | -296.68 |
| Jun 18, 2024 | -302.50 |
| Jun 17, 2024 | -318.79 |
| Jun 14, 2024 | -330.42 |
| Jun 13, 2024 | -322.28 |
| Jun 12, 2024 | -323.44 |
| Jun 11, 2024 | -317.62 |
| Jun 10, 2024 | -304.83 |
| Jun 7, 2024 | -299.01 |
| Jun 6, 2024 | -314.13 |
| Jun 5, 2024 | -316.46 |
| Jun 4, 2024 | -309.48 |
| Jun 3, 2024 | -310.64 |
| May 31, 2024 | -319.95 |
| May 30, 2024 | -331.59 |
| May 29, 2024 | -324.61 |
| May 28, 2024 | -330.42 |
| May 24, 2024 | -323.44 |
| May 23, 2024 | -328.68 |
| May 22, 2024 | -337.40 |
| May 21, 2024 | -361.84 |
| May 20, 2024 | -379.29 |
| May 17, 2024 | -409.54 |
| May 16, 2024 | -404.89 |
| May 15, 2024 | -383.94 |
| May 14, 2024 | -384.53 |
| May 13, 2024 | -409.54 |
| May 10, 2024 | -366.49 |
| May 9, 2024 | -376.96 |
| May 8, 2024 | -365.33 |
| May 7, 2024 | -363.00 |
| May 6, 2024 | -380.45 |
| May 3, 2024 | -385.11 |
| May 2, 2024 | -396.74 |
| May 1, 2024 | -353.69 |
| Apr 30, 2024 | -347.88 |
| Apr 29, 2024 | -357.18 |
| Apr 26, 2024 | -358.35 |
| Apr 25, 2024 | -324.61 |
| Apr 24, 2024 | -328.10 |
| Apr 23, 2024 | -319.95 |
| Apr 22, 2024 | -309.48 |
| Apr 19, 2024 | -299.01 |
| Apr 18, 2024 | -300.17 |
| Apr 17, 2024 | -294.36 |
| Apr 16, 2024 | -292.03 |
| Apr 15, 2024 | -292.03 |
| Apr 12, 2024 | -304.83 |
| Apr 11, 2024 | -331.59 |
| Apr 10, 2024 | -330.42 |
| Apr 9, 2024 | -339.73 |
| Apr 8, 2024 | -336.24 |
| Apr 5, 2024 | -349.04 |
| Apr 4, 2024 | -349.04 |
| Apr 3, 2024 | -361.84 |
| Apr 2, 2024 | -361.84 |
| Apr 1, 2024 | -357.18 |
| Mar 28, 2024 | -49.20 |
| Mar 27, 2024 | -47.04 |
| Mar 26, 2024 | -48.41 |
| Mar 25, 2024 | -49.59 |
| Mar 22, 2024 | -53.91 |
| Mar 21, 2024 | -60.78 |
| Mar 20, 2024 | -62.94 |
| Mar 19, 2024 | -52.73 |
| Mar 18, 2024 | -55.68 |
| Mar 15, 2024 | -49.79 |
| Mar 14, 2024 | -51.55 |
| Mar 13, 2024 | -54.89 |
| Mar 12, 2024 | -58.03 |
| Mar 11, 2024 | -57.44 |
| Mar 8, 2024 | -42.33 |
| Mar 7, 2024 | -40.17 |
| Mar 6, 2024 | -41.54 |
| Mar 5, 2024 | -38.40 |
| Mar 4, 2024 | -44.09 |
| Mar 1, 2024 | -45.67 |
| Feb 29, 2024 | -45.86 |
| Feb 28, 2024 | -47.04 |
| Feb 27, 2024 | -52.93 |
| Feb 26, 2024 | -50.77 |
| Feb 23, 2024 | -49.40 |
| Feb 22, 2024 | -47.43 |
| Feb 21, 2024 | -43.70 |
| Feb 20, 2024 | -41.74 |
| Feb 16, 2024 | -44.68 |
| Feb 15, 2024 | -43.70 |
| Feb 14, 2024 | -42.33 |
| Feb 13, 2024 | -41.35 |
| Feb 12, 2024 | -43.70 |
| Feb 9, 2024 | -41.94 |
| Feb 8, 2024 | -41.15 |
| Feb 7, 2024 | -41.35 |
| Feb 6, 2024 | -43.51 |
| Feb 5, 2024 | -38.21 |
| Feb 2, 2024 | -40.17 |
| Feb 1, 2024 | -40.56 |
| Jan 31, 2024 | -40.56 |
| Jan 30, 2024 | -39.78 |
| Jan 29, 2024 | -41.54 |
| Jan 26, 2024 | -41.15 |
| Jan 25, 2024 | -42.33 |
| Jan 24, 2024 | -43.51 |
| Jan 23, 2024 | -44.88 |
| Jan 22, 2024 | -41.35 |
| Jan 19, 2024 | -41.54 |
| Jan 18, 2024 | -40.95 |
| Jan 17, 2024 | -42.52 |
| Jan 16, 2024 | -43.11 |
| Jan 12, 2024 | -44.68 |
| Jan 11, 2024 | -44.68 |
| Jan 10, 2024 | -44.68 |
| Jan 9, 2024 | -46.84 |
| Jan 8, 2024 | -51.36 |
| Jan 5, 2024 | -51.95 |
| Jan 4, 2024 | -54.89 |
| Jan 3, 2024 | -57.64 |
| Jan 2, 2024 | -59.80 |
| Dec 29, 2023 | -72.48 |
| Dec 28, 2023 | -72.09 |
| Dec 27, 2023 | -70.31 |
| Dec 26, 2023 | -69.92 |
| Dec 22, 2023 | -69.92 |
| Dec 21, 2023 | -72.48 |
| Dec 20, 2023 | -68.73 |
| Dec 19, 2023 | -73.86 |
| Dec 18, 2023 | -71.50 |
| Dec 15, 2023 | -72.48 |
| Dec 14, 2023 | -72.29 |
| Dec 13, 2023 | -77.42 |
| Dec 12, 2023 | -76.83 |
| Dec 11, 2023 | -78.80 |
| Dec 8, 2023 | -79.79 |
| Dec 7, 2023 | -79.99 |
| Dec 6, 2023 | -76.43 |
| Dec 5, 2023 | -79.39 |
| Dec 4, 2023 | -81.76 |
| Dec 1, 2023 | -84.13 |
| Nov 30, 2023 | -84.13 |
| Nov 29, 2023 | -86.11 |
| Nov 28, 2023 | -86.50 |
| Nov 27, 2023 | -88.08 |
| Nov 24, 2023 | -89.46 |
| Nov 22, 2023 | -91.93 |
| Nov 21, 2023 | -93.21 |
| Nov 20, 2023 | -106.64 |
| Nov 17, 2023 | -102.69 |
| Nov 16, 2023 | -100.91 |
| Nov 15, 2023 | -110.00 |
| Nov 14, 2023 | -107.23 |
| Nov 13, 2023 | -99.93 |
| Nov 10, 2023 | -97.16 |
| Nov 9, 2023 | -96.77 |
| Nov 8, 2023 | -101.11 |
| Nov 7, 2023 | -98.54 |
| Nov 6, 2023 | -96.77 |
| Nov 3, 2023 | -102.30 |
| Nov 2, 2023 | -95.98 |
| Nov 1, 2023 | -92.82 |
| Oct 31, 2023 | -91.83 |
| Oct 30, 2023 | -94.99 |
| Oct 27, 2023 | -87.29 |
| Oct 26, 2023 | -86.90 |
| Oct 25, 2023 | -87.88 |
| Oct 24, 2023 | -93.41 |
| Oct 23, 2023 | -85.51 |
| Oct 20, 2023 | -84.92 |
| Oct 19, 2023 | -90.25 |
| Oct 18, 2023 | -93.81 |
| Oct 17, 2023 | -95.58 |
| Oct 16, 2023 | -94.60 |
| Oct 13, 2023 | -92.03 |
| Oct 12, 2023 | -93.81 |
| Oct 11, 2023 | -99.33 |
| Oct 10, 2023 | -99.93 |
| Oct 9, 2023 | -93.02 |
| Oct 6, 2023 | -93.61 |
| Oct 5, 2023 | -87.88 |
| Oct 4, 2023 | -90.45 |
| Oct 3, 2023 | -86.90 |
| Oct 2, 2023 | -92.82 |
| Sep 29, 2023 | -131.01 |
| Sep 28, 2023 | -128.26 |
| Sep 27, 2023 | -126.06 |
| Sep 26, 2023 | -126.34 |
| Sep 25, 2023 | -127.99 |
| Sep 22, 2023 | -130.74 |
| Sep 21, 2023 | -117.81 |
| Sep 20, 2023 | -126.34 |
| Sep 19, 2023 | -128.54 |
| Sep 18, 2023 | -129.91 |
| Sep 15, 2023 | -132.11 |
| Sep 14, 2023 | -134.59 |
| Sep 13, 2023 | -134.04 |
| Sep 12, 2023 | -134.86 |
| Sep 11, 2023 | -139.54 |
| Sep 8, 2023 | -136.51 |
| Sep 7, 2023 | -135.96 |
| Sep 6, 2023 | -146.69 |
| Sep 5, 2023 | -148.07 |
| Sep 1, 2023 | -153.84 |
| Aug 31, 2023 | -151.92 |
| Aug 30, 2023 | -154.12 |
| Aug 29, 2023 | -156.59 |
| Aug 28, 2023 | -142.29 |
| Aug 25, 2023 | -137.06 |
| Aug 24, 2023 | -130.19 |
| Aug 23, 2023 | -137.61 |
| Aug 22, 2023 | -135.41 |
| Aug 21, 2023 | -137.34 |
| Aug 18, 2023 | -135.96 |
| Aug 17, 2023 | -144.21 |
| Aug 16, 2023 | -140.36 |
| Aug 15, 2023 | -144.49 |
| Aug 14, 2023 | -149.99 |
| Aug 11, 2023 | -149.99 |
| Aug 10, 2023 | -159.62 |
| Aug 9, 2023 | -160.72 |
| Aug 8, 2023 | -165.39 |
| Aug 7, 2023 | -167.04 |
| Aug 4, 2023 | -172.27 |
| Aug 3, 2023 | -180.52 |
| Aug 2, 2023 | -171.72 |
| Aug 1, 2023 | -180.38 |
| Jul 31, 2023 | -189.04 |
| Jul 28, 2023 | -192.07 |
| Jul 27, 2023 | -166.22 |
| Jul 26, 2023 | -178.32 |
| Jul 25, 2023 | -171.99 |
| Jul 24, 2023 | -175.02 |
| Jul 21, 2023 | -166.22 |
| Jul 20, 2023 | -166.22 |
| Jul 19, 2023 | -176.39 |
| Jul 18, 2023 | -169.52 |
| Jul 17, 2023 | -170.07 |
| Jul 14, 2023 | -169.24 |
| Jul 13, 2023 | -179.69 |
| Jul 12, 2023 | -153.02 |
| Jul 11, 2023 | -151.92 |
| Jul 10, 2023 | -154.12 |
| Jul 7, 2023 | -149.44 |
| Jul 6, 2023 | -145.31 |
| Jul 5, 2023 | -158.24 |
| Jul 3, 2023 | -167.04 |
| Jun 30, 2023 | -163.19 |
| Jun 29, 2023 | 6,115.17 |
| Jun 28, 2023 | 6,094.67 |
| Jun 27, 2023 | 6,057.77 |
| Jun 26, 2023 | 6,199.22 |
| Jun 23, 2023 | 6,201.27 |
| Jun 22, 2023 | 6,014.71 |
| Jun 21, 2023 | 6,043.41 |
| Jun 20, 2023 | 6,010.61 |
| Jun 16, 2023 | 6,045.46 |
| Jun 15, 2023 | 5,940.91 |
| Jun 14, 2023 | 5,887.61 |
| Jun 13, 2023 | 5,951.16 |
| Jun 12, 2023 | 6,172.57 |
| Jun 9, 2023 | 6,277.12 |
| Jun 8, 2023 | 6,352.98 |
| Jun 7, 2023 | 6,342.73 |
| Jun 6, 2023 | 6,297.62 |
| Jun 5, 2023 | 6,322.23 |
| Jun 2, 2023 | 6,215.62 |
| Jun 1, 2023 | 6,242.27 |
| May 31, 2023 | 6,420.63 |
| May 30, 2023 | 6,422.68 |
| May 26, 2023 | 6,557.98 |
| May 25, 2023 | 6,560.04 |
| May 24, 2023 | 6,514.93 |
| May 23, 2023 | 6,445.23 |
| May 22, 2023 | 6,361.18 |
| May 19, 2023 | 6,432.93 |
| May 18, 2023 | 6,361.18 |
| May 17, 2023 | 6,355.03 |
| May 16, 2023 | 6,305.82 |
| May 15, 2023 | 6,244.32 |
| May 12, 2023 | 6,311.98 |
| May 11, 2023 | 6,262.77 |
| May 10, 2023 | 6,275.07 |
| May 9, 2023 | 6,219.72 |
| May 8, 2023 | 6,191.02 |
| May 5, 2023 | 6,234.07 |
| May 4, 2023 | 6,262.77 |
| May 3, 2023 | 6,287.37 |
| May 2, 2023 | 6,307.87 |
| May 1, 2023 | 6,184.87 |
| Apr 28, 2023 | 6,160.27 |
| Apr 27, 2023 | 6,205.37 |
| Apr 26, 2023 | 6,188.97 |
| Apr 25, 2023 | 6,121.32 |
| Apr 24, 2023 | 6,063.92 |
| Apr 21, 2023 | 5,965.51 |
| Apr 20, 2023 | 5,817.91 |
| Apr 19, 2023 | 5,914.26 |
| Apr 18, 2023 | 5,844.56 |
| Apr 17, 2023 | 5,768.70 |
| Apr 14, 2023 | 5,760.50 |
| Apr 13, 2023 | 5,735.90 |
| Apr 12, 2023 | 5,621.10 |
| Apr 11, 2023 | 5,625.20 |
| Apr 10, 2023 | 5,758.45 |
| Apr 6, 2023 | 5,670.30 |
| Apr 5, 2023 | 5,594.45 |
| Apr 4, 2023 | 5,481.69 |
| Apr 3, 2023 | 5,416.09 |
| Mar 31, 2023 | 5,512.44 |
| Mar 30, 2023 | 164.68 |
| Mar 29, 2023 | 152.79 |
| Mar 28, 2023 | 121.97 |
| Mar 27, 2023 | 126.82 |
| Mar 24, 2023 | 126.58 |
| Mar 23, 2023 | 119.79 |
| Mar 22, 2023 | 100.86 |
| Mar 21, 2023 | 102.07 |
| Mar 20, 2023 | 99.65 |
| Mar 17, 2023 | 96.73 |
| Mar 16, 2023 | 101.10 |
| Mar 15, 2023 | 87.03 |
| Mar 14, 2023 | 72.95 |
| Mar 13, 2023 | 72.95 |
| Mar 10, 2023 | 68.59 |
| Mar 9, 2023 | 69.80 |
| Mar 8, 2023 | 81.69 |
| Mar 7, 2023 | 77.56 |
| Mar 6, 2023 | 80.96 |
| Mar 3, 2023 | 83.15 |
| Mar 2, 2023 | 76.84 |
| Mar 1, 2023 | 71.50 |
| Feb 28, 2023 | 67.37 |
| Feb 27, 2023 | 66.89 |
| Feb 24, 2023 | 67.37 |
| Feb 23, 2023 | 74.65 |
| Feb 22, 2023 | 78.29 |
| Feb 21, 2023 | 78.05 |
| Feb 17, 2023 | 80.48 |
| Feb 16, 2023 | 88.24 |
| Feb 15, 2023 | 79.51 |
| Feb 14, 2023 | 89.21 |
| Feb 13, 2023 | 89.21 |
| Feb 10, 2023 | 85.33 |
| Feb 9, 2023 | 91.15 |
| Feb 8, 2023 | 89.70 |
| Feb 7, 2023 | 88.73 |
| Feb 6, 2023 | 87.27 |
| Feb 3, 2023 | 95.52 |
| Feb 2, 2023 | 103.29 |
| Feb 1, 2023 | 99.89 |
| Jan 31, 2023 | 90.43 |
| Jan 30, 2023 | 92.12 |
| Jan 27, 2023 | 105.71 |
| Jan 26, 2023 | 98.43 |
| Jan 25, 2023 | 94.79 |
| Jan 24, 2023 | 96.25 |
| Jan 23, 2023 | 100.13 |
| Jan 20, 2023 | 91.88 |
| Jan 19, 2023 | 86.79 |
| Jan 18, 2023 | 84.60 |
| Jan 17, 2023 | 88.00 |
| Jan 13, 2023 | 82.66 |
| Jan 12, 2023 | 79.75 |
| Jan 11, 2023 | 86.54 |
| Jan 10, 2023 | 89.21 |
| Jan 9, 2023 | 89.45 |
| Jan 6, 2023 | 95.76 |
| Jan 5, 2023 | 100.86 |
| Jan 4, 2023 | 90.43 |
| Jan 3, 2023 | 69.56 |
| Dec 30, 2022 | 2.65 |
| Dec 29, 2022 | 2.65 |
| Dec 28, 2022 | 2.65 |
| Dec 27, 2022 | 2.65 |
| Dec 23, 2022 | 2.65 |
| Dec 22, 2022 | 2.65 |
| Dec 21, 2022 | 2.65 |
| Dec 20, 2022 | 2.65 |
| Dec 19, 2022 | 2.65 |
| Dec 16, 2022 | 2.65 |
| Dec 15, 2022 | 2.65 |
| Dec 14, 2022 | 2.65 |
| Dec 13, 2022 | 2.65 |
| Dec 12, 2022 | 2.65 |
| Dec 9, 2022 | 2.65 |
| Dec 8, 2022 | 2.65 |
| Dec 7, 2022 | 2.65 |
| Dec 6, 2022 | 2.65 |
| Dec 5, 2022 | 2.65 |
| Dec 2, 2022 | 2.65 |
| Dec 1, 2022 | 2.65 |
| Nov 30, 2022 | 2.65 |
| Nov 29, 2022 | 2.65 |
| Nov 28, 2022 | 2.65 |
| Nov 25, 2022 | 2.65 |
| Nov 23, 2022 | 2.65 |
| Nov 22, 2022 | 2.65 |
| Nov 21, 2022 | 2.65 |
| Nov 18, 2022 | 2.65 |
| Nov 17, 2022 | 2.65 |
| Nov 16, 2022 | 2.65 |
| Nov 15, 2022 | 2.65 |
| Nov 14, 2022 | 2.65 |
| Nov 11, 2022 | 2.65 |
| Nov 10, 2022 | 2.65 |
| Nov 9, 2022 | 2.65 |
| Nov 8, 2022 | 2.65 |
| Nov 7, 2022 | 2.65 |
| Nov 4, 2022 | 2.65 |
| Nov 3, 2022 | 2.65 |
| Nov 2, 2022 | 2.65 |
| Nov 1, 2022 | 2.65 |
| Oct 31, 2022 | 2.65 |
| Oct 28, 2022 | 2.65 |
| Oct 27, 2022 | 2.65 |
| Oct 26, 2022 | 2.65 |
| Oct 25, 2022 | 2.65 |
| Oct 24, 2022 | 2.65 |
| Oct 21, 2022 | 2.65 |
| Oct 20, 2022 | 2.65 |
| Oct 19, 2022 | 2.65 |
| Oct 18, 2022 | 2.65 |
| Oct 17, 2022 | 2.65 |
| Oct 14, 2022 | 2.65 |
| Oct 13, 2022 | 2.65 |
| Oct 12, 2022 | 2.65 |
| Oct 11, 2022 | 2.65 |
| Oct 10, 2022 | 2.65 |
| Oct 7, 2022 | 2.65 |
| Oct 6, 2022 | 2.65 |
| Oct 5, 2022 | 2.65 |
| Oct 4, 2022 | 2.65 |
| Oct 3, 2022 | 2.65 |
| Sep 30, 2022 | 2.65 |
| Sep 29, 2022 | -90.69 |
| Sep 28, 2022 | -95.83 |
| Sep 27, 2022 | -93.03 |
| Sep 26, 2022 | -88.81 |
| Sep 23, 2022 | -88.35 |
| Sep 22, 2022 | -87.41 |
| Sep 21, 2022 | -89.75 |
| Sep 20, 2022 | -92.56 |
| Sep 19, 2022 | -93.96 |
| Sep 16, 2022 | -95.83 |
| Sep 15, 2022 | -103.32 |
| Sep 14, 2022 | -114.09 |
| Sep 13, 2022 | -104.26 |
| Sep 12, 2022 | -122.04 |
| Sep 9, 2022 | -117.83 |
| Sep 8, 2022 | -111.75 |
| Sep 7, 2022 | -115.26 |
| Sep 6, 2022 | -116.89 |
| Sep 2, 2022 | -139.83 |
| Sep 1, 2022 | -151.52 |
| Aug 31, 2022 | -159.48 |
| Aug 30, 2022 | -152.46 |
| Aug 29, 2022 | -158.08 |
| Aug 26, 2022 | -165.56 |
| Aug 25, 2022 | -159.48 |
| Aug 24, 2022 | -141.70 |
| Aug 23, 2022 | -131.40 |
| Aug 22, 2022 | -132.34 |
| Aug 19, 2022 | -136.55 |
| Aug 18, 2022 | -143.10 |
| Aug 17, 2022 | -142.17 |
| Aug 16, 2022 | -150.12 |
| Aug 15, 2022 | -154.80 |
| Aug 12, 2022 | -156.20 |
| Aug 11, 2022 | -154.80 |
| Aug 10, 2022 | -149.65 |
| Aug 9, 2022 | -144.51 |
| Aug 8, 2022 | -159.48 |
| Aug 5, 2022 | -152.46 |
| Aug 4, 2022 | -159.01 |
| Aug 3, 2022 | -160.88 |
| Aug 2, 2022 | -147.31 |
| Aug 1, 2022 | -142.17 |
| Jul 29, 2022 | -151.99 |
| Jul 28, 2022 | -162.29 |
| Jul 27, 2022 | -160.88 |
| Jul 26, 2022 | -156.67 |
| Jul 25, 2022 | -163.69 |
| Jul 22, 2022 | -164.16 |
| Jul 21, 2022 | -177.73 |
| Jul 20, 2022 | -176.33 |
| Jul 19, 2022 | -171.18 |
| Jul 18, 2022 | -165.10 |
| Jul 15, 2022 | -166.50 |
| Jul 14, 2022 | -162.29 |
| Jul 13, 2022 | -177.73 |
| Jul 12, 2022 | -186.16 |
| Jul 11, 2022 | -175.39 |
| Jul 8, 2022 | -198.79 |
| Jul 7, 2022 | -216.11 |
| Jul 6, 2022 | -206.28 |
| Jul 5, 2022 | -225.47 |
| Jul 1, 2022 | -220.79 |
| Jun 30, 2022 | -206.75 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -12.17 |
| Mar 29, 2022 | -13.05 |
| Mar 28, 2022 | -11.25 |
| Mar 25, 2022 | -10.38 |
| Mar 24, 2022 | -12.09 |
| Mar 23, 2022 | -11.83 |
| Mar 22, 2022 | -12.20 |
| Mar 21, 2022 | -10.43 |
| Mar 18, 2022 | -12.28 |
| Mar 17, 2022 | -9.40 |
| Mar 16, 2022 | -10.14 |
| Mar 15, 2022 | -4.01 |
| Mar 14, 2022 | -2.30 |
| Mar 11, 2022 | -8.50 |
| Mar 10, 2022 | -10.03 |
| Mar 9, 2022 | -11.41 |
| Mar 8, 2022 | -9.53 |
| Mar 7, 2022 | -9.29 |
| Mar 4, 2022 | -9.64 |
| Mar 3, 2022 | -10.88 |
| Mar 2, 2022 | -12.25 |
| Mar 1, 2022 | -13.31 |
| Feb 28, 2022 | -13.34 |
| Feb 25, 2022 | -14.00 |
| Feb 24, 2022 | -14.16 |
| Feb 23, 2022 | -12.94 |
| Feb 22, 2022 | -13.52 |
| Feb 18, 2022 | -14.34 |
| Feb 17, 2022 | -14.92 |
| Feb 16, 2022 | -16.06 |
| Feb 15, 2022 | -16.88 |
| Feb 14, 2022 | -15.71 |
| Feb 11, 2022 | -16.24 |
| Feb 10, 2022 | -16.80 |
| Feb 9, 2022 | -17.67 |
| Feb 8, 2022 | -15.16 |
| Feb 7, 2022 | -14.18 |
| Feb 4, 2022 | -15.40 |
| Feb 3, 2022 | -15.08 |
| Feb 2, 2022 | -16.06 |
| Feb 1, 2022 | -18.12 |
| Jan 31, 2022 | -17.85 |
| Jan 28, 2022 | -15.00 |
| Jan 27, 2022 | -16.03 |
| Jan 26, 2022 | -19.25 |
| Jan 25, 2022 | -22.18 |
| Jan 24, 2022 | -24.35 |
| Jan 21, 2022 | -23.74 |
| Jan 20, 2022 | -25.64 |
| Jan 19, 2022 | -25.96 |
| Jan 18, 2022 | -27.02 |
| Jan 14, 2022 | -28.31 |
| Jan 13, 2022 | -29.18 |
| Jan 12, 2022 | -32.91 |
| Jan 11, 2022 | -32.43 |
| Jan 10, 2022 | -31.77 |
| Jan 7, 2022 | -31.19 |
| Jan 6, 2022 | -29.13 |
| Jan 5, 2022 | -29.42 |
| Jan 4, 2022 | -31.96 |
| Jan 3, 2022 | -34.55 |
| Dec 31, 2021 | -37.13 |
| Dec 30, 2021 | -1,238.66 |
| Dec 29, 2021 | -1,150.19 |
| Dec 28, 2021 | -1,186.06 |
| Dec 27, 2021 | -1,210.77 |
| Dec 23, 2021 | -1,218.74 |
| Dec 22, 2021 | -1,242.65 |
| Dec 21, 2021 | -1,259.39 |
| Dec 20, 2021 | -1,100.77 |
| Dec 17, 2021 | -1,190.04 |
| Dec 16, 2021 | -1,131.06 |
| Dec 15, 2021 | -1,137.44 |
| Dec 14, 2021 | -1,210.77 |
| Dec 13, 2021 | -1,205.19 |
| Dec 10, 2021 | -1,268.95 |
| Dec 9, 2021 | -1,246.63 |
| Dec 8, 2021 | -1,293.66 |
| Dec 7, 2021 | -1,284.10 |
| Dec 6, 2021 | -1,165.34 |
| Dec 3, 2021 | -1,132.66 |
| Dec 2, 2021 | -1,323.95 |
| Dec 1, 2021 | -1,295.25 |
| Nov 30, 2021 | -1,357.42 |
| Nov 29, 2021 | -1,386.91 |
| Nov 26, 2021 | -1,415.61 |
| Nov 24, 2021 | -1,519.22 |
| Nov 23, 2021 | -1,551.11 |
| Nov 22, 2021 | -1,637.98 |
| Nov 19, 2021 | -1,660.30 |
| Nov 18, 2021 | -1,697.76 |
| Nov 17, 2021 | -1,796.60 |
| Nov 16, 2021 | -1,861.95 |
| Nov 15, 2021 | -1,834.85 |
| Nov 12, 2021 | -1,816.52 |
| Nov 11, 2021 | -1,811.74 |
| Nov 10, 2021 | -1,677.84 |
| Nov 9, 2021 | -1,687.40 |
| Nov 8, 2021 | -1,713.70 |
| Nov 5, 2021 | -1,640.38 |
| Nov 4, 2021 | -1,666.68 |
| Nov 3, 2021 | -1,759.14 |
| Nov 2, 2021 | -1,794.21 |
| Nov 1, 2021 | -1,933.69 |
| Oct 29, 2021 | -1,810.94 |
| Oct 28, 2021 | -1,940.07 |
| Oct 27, 2021 | -2,011.80 |
| Oct 26, 2021 | -2,046.87 |
| Oct 25, 2021 | -2,258.09 |
| Oct 22, 2021 | -2,399.96 |
| Oct 21, 2021 | -2,459.74 |
| Oct 20, 2021 | -2,445.39 |
| Oct 19, 2021 | -2,474.88 |
| Oct 18, 2021 | -2,272.43 |
| Oct 15, 2021 | -2,258.09 |
| Oct 14, 2021 | -2,265.26 |
| Oct 13, 2021 | -2,289.97 |
| Oct 12, 2021 | -2,175.19 |
| Oct 11, 2021 | -2,227.00 |
| Oct 8, 2021 | -2,247.73 |
| Oct 7, 2021 | -2,245.33 |
| Oct 6, 2021 | -2,126.57 |
| Oct 5, 2021 | -2,098.68 |
| Oct 4, 2021 | -2,097.88 |
| Oct 1, 2021 | -2,203.89 |
| Sep 30, 2021 | -2,237.36 |
| Sep 29, 2021 | -10.68 |
| Sep 28, 2021 | -11.13 |
| Sep 27, 2021 | -11.63 |
| Sep 24, 2021 | -11.22 |
| Sep 23, 2021 | -11.77 |
| Sep 22, 2021 | -11.79 |
| Sep 21, 2021 | -11.08 |
| Sep 20, 2021 | -10.94 |
| Sep 17, 2021 | -11.60 |
| Sep 16, 2021 | -11.70 |
| Sep 15, 2021 | -11.59 |
| Sep 14, 2021 | -12.11 |
| Sep 13, 2021 | -12.36 |
| Sep 10, 2021 | -12.92 |
| Sep 9, 2021 | -12.92 |
| Sep 8, 2021 | -12.99 |
| Sep 7, 2021 | -13.40 |
| Sep 3, 2021 | -12.98 |
| Sep 2, 2021 | -1,102.16 |
| Sep 1, 2021 | -1,104.46 |
| Aug 31, 2021 | -1,052.11 |
| Aug 30, 2021 | -987.90 |
| Aug 27, 2021 | -943.44 |
| Aug 26, 2021 | -996.46 |
| Aug 25, 2021 | -985.59 |
| Aug 24, 2021 | -929.28 |
| Aug 23, 2021 | -849.27 |
| Aug 20, 2021 | -829.51 |
| Aug 19, 2021 | -785.71 |
| Aug 18, 2021 | -846.63 |
| Aug 17, 2021 | -858.16 |
| Aug 16, 2021 | -848.61 |
| Aug 13, 2021 | -899.65 |
| Aug 12, 2021 | -916.77 |
| Aug 11, 2021 | -938.17 |
| Aug 10, 2021 | -965.51 |
| Aug 9, 2021 | -958.26 |
| Aug 6, 2021 | -909.20 |
| Aug 5, 2021 | -920.39 |
| Aug 4, 2021 | -944.10 |
| Aug 3, 2021 | -954.97 |
| Aug 2, 2021 | -1,014.90 |
| Jul 30, 2021 | -947.07 |
| Jul 29, 2021 | -946.74 |
| Jul 28, 2021 | -926.65 |
| Jul 27, 2021 | -826.87 |
| Jul 26, 2021 | -867.38 |
| Jul 23, 2021 | -904.26 |
| Jul 22, 2021 | -968.80 |
| Jul 21, 2021 | -966.16 |
| Jul 20, 2021 | -937.84 |
| Jul 19, 2021 | -964.52 |
| Jul 16, 2021 | -954.64 |
| Jul 15, 2021 | -978.68 |
| Jul 14, 2021 | -992.84 |
| Jul 13, 2021 | -1,006.34 |
| Jul 12, 2021 | -958.26 |
| Jul 9, 2021 | -969.79 |
| Jul 8, 2021 | -899.98 |
| Jul 7, 2021 | -966.16 |
| Jul 6, 2021 | -985.92 |
| Jul 2, 2021 | -1,031.03 |
| Jul 1, 2021 | -1,121.26 |
| Jun 30, 2021 | -1,109.40 |
| Jun 29, 2021 | -1,199.28 |
| Jun 28, 2021 | -1,184.78 |
| Jun 25, 2021 | -1,176.84 |
| Jun 24, 2021 | -1,165.79 |
| Jun 23, 2021 | -1,146.12 |
| Jun 22, 2021 | -1,148.88 |
| Jun 21, 2021 | -1,143.70 |
| Jun 18, 2021 | -1,183.40 |
| Jun 17, 2021 | -1,134.73 |
| Jun 16, 2021 | -1,155.44 |
| Jun 15, 2021 | -1,180.64 |
| Jun 14, 2021 | -1,196.51 |
| Jun 11, 2021 | -1,164.41 |
| Jun 10, 2021 | -1,225.85 |
| Jun 9, 2021 | -1,366.34 |
| Jun 8, 2021 | -1,387.74 |
| Jun 7, 2021 | -1,364.96 |
| Jun 4, 2021 | -1,341.83 |
| Jun 3, 2021 | -1,331.48 |
| Jun 2, 2021 | -1,387.05 |
| Jun 1, 2021 | -1,371.86 |
| May 28, 2021 | -1,339.07 |
| May 27, 2021 | -1,336.66 |
| May 26, 2021 | -1,333.20 |
| May 25, 2021 | -1,288.68 |
| May 24, 2021 | -1,238.97 |
| May 21, 2021 | -1,226.20 |
| May 20, 2021 | -1,236.55 |
| May 19, 2021 | -1,264.51 |
| May 18, 2021 | -1,284.19 |
| May 17, 2021 | -1,269.35 |
| May 14, 2021 | -1,290.40 |
| May 13, 2021 | -1,217.57 |
| May 12, 2021 | -1,338.38 |
| May 11, 2021 | -1,359.09 |
| May 10, 2021 | -1,329.06 |
| May 7, 2021 | -1,396.03 |
| May 6, 2021 | -1,407.07 |
| May 5, 2021 | -1,443.66 |
| May 4, 2021 | -1,477.83 |
| May 3, 2021 | -1,517.53 |
| Apr 30, 2021 | -1,506.83 |
| Apr 29, 2021 | -1,523.40 |
| Apr 28, 2021 | -1,661.81 |
| Apr 27, 2021 | -1,660.78 |
| Apr 26, 2021 | -1,673.20 |
| Apr 23, 2021 | -1,658.71 |
| Apr 22, 2021 | -1,634.54 |
| Apr 21, 2021 | -1,575.17 |
| Apr 20, 2021 | -1,514.77 |
| Apr 19, 2021 | -1,554.12 |
| Apr 16, 2021 | -1,520.64 |
| Apr 15, 2021 | -1,525.12 |
| Apr 14, 2021 | -1,520.64 |
| Apr 13, 2021 | -1,526.85 |
| Apr 12, 2021 | -1,483.01 |
| Apr 9, 2021 | -1,518.56 |
| Apr 8, 2021 | -1,531.68 |
| Apr 7, 2021 | -1,538.24 |
| Apr 6, 2021 | -1,555.15 |
| Apr 5, 2021 | -1,505.45 |
| Apr 1, 2021 | -1,507.52 |
| Mar 31, 2021 | -1,348.05 |
| Mar 30, 2021 | -318.51 |
| Mar 29, 2021 | -318.84 |
| Mar 26, 2021 | -331.45 |
| Mar 25, 2021 | -331.37 |
| Mar 24, 2021 | -330.64 |
| Mar 23, 2021 | -356.85 |
| Mar 22, 2021 | -376.63 |
| Mar 19, 2021 | -396.49 |
| Mar 18, 2021 | -393.80 |
| Mar 17, 2021 | -385.83 |
| Mar 16, 2021 | -410.16 |
| Mar 15, 2021 | -408.54 |
| Mar 12, 2021 | -426.93 |
| Mar 11, 2021 | -449.97 |
| Mar 10, 2021 | -405.28 |
| Mar 9, 2021 | -411.87 |
| Mar 8, 2021 | -384.12 |
| Mar 5, 2021 | -425.71 |
| Mar 4, 2021 | -434.34 |
| Mar 3, 2021 | -491.24 |
| Mar 2, 2021 | -519.73 |
| Mar 1, 2021 | -496.28 |
| Feb 26, 2021 | -479.03 |
| Feb 25, 2021 | -467.47 |
| Feb 24, 2021 | -492.86 |
| Feb 23, 2021 | -498.81 |
| Feb 22, 2021 | -494.17 |
| Feb 19, 2021 | -555.13 |
| Feb 18, 2021 | -534.70 |
| Feb 17, 2021 | -564.17 |
| Feb 16, 2021 | -567.75 |
| Feb 12, 2021 | -572.39 |
| Feb 11, 2021 | -586.31 |
| Feb 10, 2021 | -578.90 |
| Feb 9, 2021 | -563.84 |
| Feb 8, 2021 | -548.70 |
| Feb 5, 2021 | -520.30 |
| Feb 4, 2021 | -504.91 |
| Feb 3, 2021 | -481.31 |
| Feb 2, 2021 | -475.20 |
| Feb 1, 2021 | -441.18 |
| Jan 29, 2021 | -408.94 |
| Jan 28, 2021 | -406.83 |
| Jan 27, 2021 | -417.73 |
| Jan 26, 2021 | -429.05 |
| Jan 25, 2021 | -437.68 |
| Jan 22, 2021 | -437.76 |
| Jan 21, 2021 | -371.26 |
| Jan 20, 2021 | -366.94 |
| Jan 19, 2021 | -361.65 |
| Jan 15, 2021 | -345.78 |
| Jan 14, 2021 | -371.26 |
| Jan 13, 2021 | -367.59 |
| Jan 12, 2021 | -383.71 |
| Jan 11, 2021 | -385.09 |
| Jan 8, 2021 | -390.87 |
| Jan 7, 2021 | -349.52 |
| Jan 6, 2021 | -348.71 |
| Jan 5, 2021 | -353.76 |
| Jan 4, 2021 | -350.66 |
| Dec 31, 2020 | -354.24 |
| Dec 30, 2020 | -5,892.77 |
| Dec 29, 2020 | -5,938.19 |
| Dec 28, 2020 | -5,979.49 |
| Dec 24, 2020 | -6,187.33 |
| Dec 23, 2020 | -6,147.41 |
| Dec 22, 2020 | -5,762.01 |
| Dec 21, 2020 | -6,280.93 |
| Dec 18, 2020 | -6,490.15 |
| Dec 17, 2020 | -6,772.32 |
| Dec 16, 2020 | -6,538.32 |
| Dec 15, 2020 | -6,380.03 |
| Dec 14, 2020 | -6,318.09 |
| Dec 11, 2020 | -6,441.97 |
| Dec 10, 2020 | -6,172.19 |
| Dec 9, 2020 | -5,600.97 |
| Dec 8, 2020 | -5,686.30 |
| Dec 7, 2020 | -5,687.68 |
| Dec 4, 2020 | -5,528.01 |
| Dec 3, 2020 | -5,667.03 |
| Dec 2, 2020 | -5,643.63 |
| Dec 1, 2020 | -5,528.01 |
| Nov 30, 2020 | -5,496.36 |
| Nov 27, 2020 | -5,679.42 |
| Nov 25, 2020 | -5,018.73 |
| Nov 24, 2020 | -4,831.53 |
| Nov 23, 2020 | -5,000.84 |
| Nov 20, 2020 | -4,882.46 |
| Nov 19, 2020 | -4,784.74 |
| Nov 18, 2020 | -4,649.84 |
| Nov 17, 2020 | -5,094.43 |
| Nov 16, 2020 | -5,244.47 |
| Nov 13, 2020 | -5,190.79 |
| Nov 12, 2020 | -5,152.24 |
| Nov 11, 2020 | -4,980.19 |
| Nov 10, 2020 | -4,687.01 |
| Nov 9, 2020 | -5,010.47 |
| Nov 6, 2020 | -5,278.88 |
| Nov 5, 2020 | -5,075.16 |
| Nov 4, 2020 | -4,786.11 |
| Nov 3, 2020 | -4,263.06 |
| Nov 2, 2020 | -4,042.83 |
| Oct 30, 2020 | -3,957.49 |
| Oct 29, 2020 | -4,070.36 |
| Oct 28, 2020 | -4,030.44 |
| Oct 27, 2020 | -4,246.55 |
| Oct 26, 2020 | -4,210.76 |
| Oct 23, 2020 | -4,246.55 |
| Oct 22, 2020 | -4,195.62 |
| Oct 21, 2020 | -4,216.26 |
| Oct 20, 2020 | -4,191.49 |
| Oct 19, 2020 | -4,230.03 |
| Oct 16, 2020 | -4,253.43 |
| Oct 15, 2020 | -4,046.96 |
| Oct 14, 2020 | -4,143.31 |
| Oct 13, 2020 | -4,274.07 |
| Oct 12, 2020 | -4,302.98 |
| Oct 9, 2020 | -4,258.93 |
| Oct 8, 2020 | -4,157.08 |
| Oct 7, 2020 | -4,203.88 |
| Oct 6, 2020 | -4,096.51 |
| Oct 5, 2020 | -4,212.13 |
| Oct 2, 2020 | -4,092.38 |
| Oct 1, 2020 | -4,064.86 |
| Sep 30, 2020 | -4,023.56 |
| Sep 29, 2020 | -3,245.76 |
| Sep 28, 2020 | -3,329.86 |
| Sep 25, 2020 | -3,180.72 |
| Sep 24, 2020 | -3,304.07 |
| Sep 23, 2020 | -3,597.87 |
| Sep 22, 2020 | -3,597.87 |
| Sep 21, 2020 | -4,114.81 |
| Sep 18, 2020 | -4,313.29 |
| Sep 17, 2020 | -4,331.24 |
| Sep 16, 2020 | -4,352.54 |
| Sep 15, 2020 | -4,113.69 |
| Sep 14, 2020 | -3,953.34 |
| Sep 11, 2020 | -3,578.80 |
| Sep 10, 2020 | -3,509.28 |
| Sep 9, 2020 | -3,547.40 |
| Sep 8, 2020 | -3,550.77 |
| Sep 4, 2020 | -3,694.30 |
| Sep 3, 2020 | -3,659.54 |
| Sep 2, 2020 | -3,916.33 |
| Sep 1, 2020 | -3,969.04 |
| Aug 31, 2020 | -3,843.44 |
| Aug 28, 2020 | -3,892.78 |
| Aug 27, 2020 | -3,999.31 |
| Aug 26, 2020 | -3,976.89 |
| Aug 25, 2020 | -3,798.59 |
| Aug 24, 2020 | -3,723.46 |
| Aug 21, 2020 | -3,818.77 |
| Aug 20, 2020 | -3,941.00 |
| Aug 19, 2020 | -3,767.19 |
| Aug 18, 2020 | -3,544.04 |
| Aug 17, 2020 | -3,840.08 |
| Aug 14, 2020 | -3,583.29 |
| Aug 13, 2020 | -3,661.78 |
| Aug 12, 2020 | -3,605.72 |
| Aug 11, 2020 | -3,565.35 |
| Aug 10, 2020 | -3,678.60 |
| Aug 7, 2020 | -3,729.06 |
| Aug 6, 2020 | -4,267.32 |
| Aug 5, 2020 | -4,260.59 |
| Aug 4, 2020 | -4,358.15 |
| Aug 3, 2020 | -4,381.70 |
| Jul 31, 2020 | -3,912.97 |
| Jul 30, 2020 | -3,891.66 |
| Jul 29, 2020 | -3,999.31 |
| Jul 28, 2020 | -3,748.13 |
| Jul 27, 2020 | -3,551.89 |
| Jul 24, 2020 | -3,462.18 |
| Jul 23, 2020 | -3,468.91 |
| Jul 22, 2020 | -3,598.99 |
| Jul 21, 2020 | -4,011.65 |
| Jul 20, 2020 | -3,962.31 |
| Jul 17, 2020 | -3,983.61 |
| Jul 16, 2020 | -3,397.14 |
| Jul 15, 2020 | -3,565.35 |
| Jul 14, 2020 | -3,678.60 |
| Jul 13, 2020 | -3,694.30 |
| Jul 10, 2020 | -4,085.66 |
| Jul 9, 2020 | -4,525.23 |
| Jul 8, 2020 | -4,470.28 |
| Jul 7, 2020 | -4,012.77 |
| Jul 6, 2020 | -4,166.40 |
| Jul 2, 2020 | -3,592.26 |
| Jul 1, 2020 | -3,588.89 |
| Jun 30, 2020 | -3,511.52 |
| Jun 29, 2020 | -802.93 |
| Jun 26, 2020 | -788.24 |
| Jun 25, 2020 | -838.63 |
| Jun 24, 2020 | -772.38 |
| Jun 23, 2020 | -893.43 |
| Jun 22, 2020 | -775.61 |
| Jun 19, 2020 | -758.27 |
| Jun 18, 2020 | -655.73 |
| Jun 17, 2020 | -702.44 |
| Jun 16, 2020 | -620.47 |
| Jun 15, 2020 | -621.64 |
| Jun 12, 2020 | -589.32 |
| Jun 11, 2020 | -604.01 |
| Jun 10, 2020 | -595.49 |
| Jun 9, 2020 | -595.79 |
| Jun 8, 2020 | -576.39 |
| Jun 5, 2020 | -582.27 |
| Jun 4, 2020 | -594.02 |
| Jun 3, 2020 | -635.75 |
| Jun 2, 2020 | -660.43 |
| Jun 1, 2020 | -617.23 |
| May 29, 2020 | -580.51 |
| May 28, 2020 | -532.32 |
| May 27, 2020 | -546.42 |
| May 26, 2020 | -564.05 |
| May 22, 2020 | -493.53 |
| May 21, 2020 | -532.32 |
| May 20, 2020 | -584.03 |
| May 19, 2020 | -653.08 |
| May 18, 2020 | -665.13 |
| May 15, 2020 | -667.48 |
| May 14, 2020 | -649.56 |
| May 13, 2020 | -695.10 |
| May 12, 2020 | -704.50 |
| May 11, 2020 | -751.81 |
| May 8, 2020 | -689.22 |