Kingsoft Cloud Holdings (KC) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Kingsoft Cloud Holdings | 8.23 Bn | 7.37 Bn | 66.54 Mn | 5.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.49 |
| May 21, 2026 | 5.25 |
| May 20, 2026 | 5.37 |
| May 19, 2026 | 5.66 |
| May 18, 2026 | 5.80 |
| May 15, 2026 | 5.97 |
| May 14, 2026 | 6.66 |
| May 13, 2026 | 7.09 |
| May 12, 2026 | 5.96 |
| May 11, 2026 | 6.41 |
| May 8, 2026 | 6.21 |
| May 7, 2026 | 6.26 |
| May 6, 2026 | 6.53 |
| May 5, 2026 | 5.97 |
| May 4, 2026 | 5.92 |
| May 1, 2026 | 5.83 |
| Apr 30, 2026 | 5.86 |
| Apr 29, 2026 | 5.78 |
| Apr 28, 2026 | 6.00 |
| Apr 27, 2026 | 6.45 |
| Apr 24, 2026 | 6.41 |
| Apr 23, 2026 | 6.66 |
| Apr 22, 2026 | 6.79 |
| Apr 21, 2026 | 6.94 |
| Apr 20, 2026 | 7.20 |
| Apr 17, 2026 | 7.21 |
| Apr 16, 2026 | 6.79 |
| Apr 15, 2026 | 6.64 |
| Apr 14, 2026 | 6.75 |
| Apr 13, 2026 | 6.29 |
| Apr 10, 2026 | 5.88 |
| Apr 9, 2026 | 5.75 |
| Apr 8, 2026 | 5.67 |
| Apr 7, 2026 | 5.21 |
| Apr 6, 2026 | 5.21 |
| Apr 2, 2026 | 5.27 |
| Apr 1, 2026 | 5.35 |
| Mar 31, 2026 | 5.12 |
| Mar 30, 2026 | 5.15 |
| Mar 27, 2026 | 5.22 |
| Mar 26, 2026 | 5.57 |
| Mar 25, 2026 | 5.74 |
| Mar 24, 2026 | 5.34 |
| Mar 23, 2026 | 5.27 |
| Mar 20, 2026 | 5.08 |
| Mar 19, 2026 | 5.66 |
| Mar 18, 2026 | 5.73 |
| Mar 17, 2026 | 5.02 |
| Mar 16, 2026 | 5.28 |
| Mar 13, 2026 | 5.20 |
| Mar 12, 2026 | 5.20 |
| Mar 11, 2026 | 5.19 |
| Mar 10, 2026 | 5.44 |
| Mar 9, 2026 | 5.51 |
| Mar 6, 2026 | 4.53 |
| Mar 5, 2026 | 4.43 |
| Mar 4, 2026 | 4.59 |
| Mar 3, 2026 | 4.44 |
| Mar 2, 2026 | 4.89 |
| Feb 27, 2026 | 5.17 |
| Feb 26, 2026 | 4.79 |
| Feb 25, 2026 | 4.94 |
| Feb 24, 2026 | 5.03 |
| Feb 23, 2026 | 4.79 |
| Feb 20, 2026 | 5.32 |
| Feb 19, 2026 | 5.29 |
| Feb 18, 2026 | 5.24 |
| Feb 17, 2026 | 5.45 |
| Feb 13, 2026 | 5.60 |
| Feb 12, 2026 | 5.75 |
| Feb 11, 2026 | 5.58 |
| Feb 10, 2026 | 5.02 |
| Feb 9, 2026 | 5.15 |
| Feb 6, 2026 | 4.93 |
| Feb 5, 2026 | 4.63 |
| Feb 4, 2026 | 4.59 |
| Feb 3, 2026 | 5.02 |
| Feb 2, 2026 | 5.24 |
| Jan 30, 2026 | 5.06 |
| Jan 29, 2026 | 5.49 |
| Jan 28, 2026 | 5.74 |
| Jan 27, 2026 | 5.62 |
| Jan 26, 2026 | 5.11 |
| Jan 23, 2026 | 4.68 |
| Jan 22, 2026 | 4.51 |
| Jan 21, 2026 | 4.48 |
| Jan 20, 2026 | 4.25 |
| Jan 16, 2026 | 4.49 |
| Jan 15, 2026 | 4.69 |
| Jan 14, 2026 | 4.95 |
| Jan 13, 2026 | 4.89 |
| Jan 12, 2026 | 5.14 |
| Jan 9, 2026 | 4.11 |
| Jan 8, 2026 | 4.09 |
| Jan 7, 2026 | 3.94 |
| Jan 6, 2026 | 4.07 |
| Jan 5, 2026 | 4.15 |
| Jan 2, 2026 | 4.07 |
| Dec 31, 2025 | 3.82 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 40.25 Mn |
| Jun 26, 2025 | 41.47 Mn |
| Jun 25, 2025 | 40.03 Mn |
| Jun 24, 2025 | 40.86 Mn |
| Jun 23, 2025 | 38.14 Mn |
| Jun 20, 2025 | 37.09 Mn |
| Jun 18, 2025 | 38.65 Mn |
| Jun 17, 2025 | 38.75 Mn |
| Jun 16, 2025 | 40.86 Mn |
| Jun 13, 2025 | 39.77 Mn |
| Jun 12, 2025 | 42.65 Mn |
| Jun 11, 2025 | 41.12 Mn |
| Jun 10, 2025 | 41.89 Mn |
| Jun 9, 2025 | 42.01 Mn |
| Jun 6, 2025 | 38.30 Mn |
| Jun 5, 2025 | 39.58 Mn |
| Jun 4, 2025 | 36.73 Mn |
| Jun 3, 2025 | 35.62 Mn |
| Jun 2, 2025 | 36.00 Mn |
| May 30, 2025 | 35.74 Mn |
| May 29, 2025 | 37.79 Mn |
| May 28, 2025 | 38.01 Mn |
| May 27, 2025 | 41.28 Mn |
| May 23, 2025 | 41.81 Mn |
| May 22, 2025 | 42.91 Mn |
| May 21, 2025 | 43.23 Mn |
| May 20, 2025 | 44.67 Mn |
| May 19, 2025 | 44.96 Mn |
| May 16, 2025 | 43.90 Mn |
| May 15, 2025 | 42.49 Mn |
| May 14, 2025 | 44.06 Mn |
| May 13, 2025 | 44.64 Mn |
| May 12, 2025 | 47.23 Mn |
| May 9, 2025 | 43.65 Mn |
| May 8, 2025 | 45.53 Mn |
| May 7, 2025 | 45.05 Mn |
| May 6, 2025 | 48.73 Mn |
| May 5, 2025 | 50.88 Mn |
| May 2, 2025 | 48.73 Mn |
| May 1, 2025 | 44.70 Mn |
| Apr 30, 2025 | 43.49 Mn |
| Apr 29, 2025 | 39.74 Mn |
| Apr 28, 2025 | 39.13 Mn |
| Apr 25, 2025 | 38.27 Mn |
| Apr 24, 2025 | 40.13 Mn |
| Apr 23, 2025 | 40.13 Mn |
| Apr 22, 2025 | 37.44 Mn |
| Apr 21, 2025 | 35.20 Mn |
| Apr 17, 2025 | 35.31 Mn |
| Apr 16, 2025 | 35.14 Mn |
| Apr 15, 2025 | 42.24 Mn |
| Apr 14, 2025 | 44.94 Mn |
| Apr 11, 2025 | 45.50 Mn |
| Apr 10, 2025 | 40.48 Mn |
| Apr 9, 2025 | 41.53 Mn |
| Apr 8, 2025 | 36.69 Mn |
| Apr 7, 2025 | 40.22 Mn |
| Apr 4, 2025 | 42.69 Mn |
| Apr 3, 2025 | 47.61 Mn |
| Apr 2, 2025 | 46.37 Mn |
| Apr 1, 2025 | 44.35 Mn |
| Mar 31, 2025 | 45.95 Mn |
| Mar 28, 2025 | 6.27 |
| Mar 27, 2025 | 6.86 |
| Mar 26, 2025 | 7.01 |
| Mar 25, 2025 | 7.09 |
| Mar 24, 2025 | 7.12 |
| Mar 21, 2025 | 6.96 |
| Mar 20, 2025 | 7.46 |
| Mar 19, 2025 | 8.38 |
| Mar 18, 2025 | 8.22 |
| Mar 17, 2025 | 8.19 |
| Mar 14, 2025 | 7.85 |
| Mar 13, 2025 | 7.58 |
| Mar 12, 2025 | 7.95 |
| Mar 11, 2025 | 8.22 |
| Mar 10, 2025 | 7.37 |
| Mar 7, 2025 | 7.96 |
| Mar 6, 2025 | 7.98 |
| Mar 5, 2025 | 7.80 |
| Mar 4, 2025 | 7.24 |
| Mar 3, 2025 | 6.74 |
| Feb 28, 2025 | 7.39 |
| Feb 27, 2025 | 7.46 |
| Feb 26, 2025 | 8.63 |
| Feb 25, 2025 | 8.55 |
| Feb 24, 2025 | 8.39 |
| Feb 21, 2025 | 9.43 |
| Feb 20, 2025 | 9.20 |
| Feb 19, 2025 | 8.80 |
| Feb 18, 2025 | 8.63 |
| Feb 14, 2025 | 9.50 |
| Feb 13, 2025 | 7.87 |
| Feb 12, 2025 | 8.18 |
| Feb 11, 2025 | 7.72 |
| Feb 10, 2025 | 8.35 |
| Feb 7, 2025 | 7.67 |
| Feb 6, 2025 | 7.89 |
| Feb 5, 2025 | 7.05 |
| Feb 4, 2025 | 6.85 |
| Feb 3, 2025 | 6.83 |
| Jan 31, 2025 | 5.61 |
| Jan 30, 2025 | 5.95 |
| Jan 29, 2025 | 5.22 |
| Jan 28, 2025 | 5.34 |
| Jan 27, 2025 | 4.88 |
| Jan 24, 2025 | 4.78 |
| Jan 23, 2025 | 4.19 |
| Jan 22, 2025 | 4.18 |
| Jan 21, 2025 | 4.19 |
| Jan 17, 2025 | 4.39 |
| Jan 16, 2025 | 4.36 |
| Jan 15, 2025 | 4.21 |
| Jan 14, 2025 | 4.17 |
| Jan 13, 2025 | 4.00 |
| Jan 10, 2025 | 4.50 |
| Jan 8, 2025 | 4.58 |
| Jan 7, 2025 | 4.79 |
| Jan 6, 2025 | 4.74 |
| Jan 3, 2025 | 5.04 |
| Jan 2, 2025 | 4.74 |
| Dec 31, 2024 | 4.63 |
| Dec 30, 2024 | -0.24 |
| Dec 27, 2024 | -0.24 |
| Dec 26, 2024 | -0.24 |
| Dec 24, 2024 | -0.24 |
| Dec 23, 2024 | -0.24 |
| Dec 20, 2024 | -0.24 |
| Dec 19, 2024 | -0.24 |
| Dec 18, 2024 | -0.24 |
| Dec 17, 2024 | -0.24 |
| Dec 16, 2024 | -0.24 |
| Dec 13, 2024 | -0.24 |
| Dec 12, 2024 | -0.24 |
| Dec 11, 2024 | -0.24 |
| Dec 10, 2024 | -0.24 |
| Dec 9, 2024 | -0.24 |
| Dec 6, 2024 | -0.24 |
| Dec 5, 2024 | -0.24 |
| Dec 4, 2024 | -0.24 |
| Dec 3, 2024 | -0.24 |
| Dec 2, 2024 | -0.24 |
| Nov 29, 2024 | -0.24 |
| Nov 27, 2024 | -0.24 |
| Nov 26, 2024 | -0.24 |
| Nov 25, 2024 | -0.24 |
| Nov 22, 2024 | -0.24 |
| Nov 21, 2024 | -0.24 |
| Nov 20, 2024 | -0.24 |
| Nov 19, 2024 | -0.24 |
| Nov 18, 2024 | -0.24 |
| Nov 15, 2024 | -0.24 |
| Nov 14, 2024 | -0.24 |
| Nov 13, 2024 | -0.24 |
| Nov 12, 2024 | -0.24 |
| Nov 11, 2024 | -0.24 |
| Nov 8, 2024 | -0.24 |
| Nov 7, 2024 | -0.24 |
| Nov 6, 2024 | -0.24 |
| Nov 5, 2024 | -0.24 |
| Nov 4, 2024 | -0.24 |
| Nov 1, 2024 | -0.24 |
| Oct 31, 2024 | -0.24 |
| Oct 30, 2024 | -0.24 |
| Oct 29, 2024 | -0.24 |
| Oct 28, 2024 | -0.24 |
| Oct 25, 2024 | -0.24 |
| Oct 24, 2024 | -0.24 |
| Oct 23, 2024 | -0.24 |
| Oct 22, 2024 | -0.24 |
| Oct 21, 2024 | -0.24 |
| Oct 18, 2024 | -0.24 |
| Oct 17, 2024 | -0.24 |
| Oct 16, 2024 | -0.24 |
| Oct 15, 2024 | -0.24 |
| Oct 14, 2024 | -0.24 |
| Oct 11, 2024 | -0.24 |
| Oct 10, 2024 | -0.24 |
| Oct 9, 2024 | -0.24 |
| Oct 8, 2024 | -0.24 |
| Oct 7, 2024 | -0.24 |
| Oct 4, 2024 | -0.24 |
| Oct 3, 2024 | -0.24 |
| Oct 2, 2024 | -0.24 |
| Oct 1, 2024 | -0.24 |
| Sep 30, 2024 | -0.24 |
| Sep 27, 2024 | 11.91 |
| Sep 26, 2024 | 11.91 |
| Sep 25, 2024 | 11.91 |
| Sep 24, 2024 | 11.91 |
| Sep 23, 2024 | 11.91 |
| Sep 20, 2024 | 11.91 |
| Sep 19, 2024 | 11.91 |
| Sep 18, 2024 | 11.91 |
| Sep 17, 2024 | 11.91 |
| Sep 16, 2024 | 11.91 |
| Sep 13, 2024 | 11.91 |
| Sep 12, 2024 | 11.91 |
| Sep 11, 2024 | 11.91 |
| Sep 10, 2024 | 11.91 |
| Sep 9, 2024 | 11.91 |
| Sep 6, 2024 | 11.91 |
| Sep 5, 2024 | 11.91 |
| Sep 4, 2024 | 11.91 |
| Sep 3, 2024 | 11.91 |
| Aug 30, 2024 | 11.91 |
| Aug 29, 2024 | 11.91 |
| Aug 28, 2024 | 11.91 |
| Aug 27, 2024 | 11.91 |
| Aug 26, 2024 | 11.91 |
| Aug 23, 2024 | 11.91 |
| Aug 22, 2024 | 11.91 |
| Aug 21, 2024 | 11.91 |
| Aug 20, 2024 | 11.91 |
| Aug 19, 2024 | 11.91 |
| Aug 16, 2024 | 11.91 |
| Aug 15, 2024 | 11.91 |
| Aug 14, 2024 | 11.91 |
| Aug 13, 2024 | 11.91 |
| Aug 12, 2024 | 11.91 |
| Aug 9, 2024 | 11.91 |
| Aug 8, 2024 | 11.91 |
| Aug 7, 2024 | 11.91 |
| Aug 6, 2024 | 11.91 |
| Aug 5, 2024 | 11.91 |
| Aug 2, 2024 | 11.91 |
| Aug 1, 2024 | 11.91 |
| Jul 31, 2024 | 11.91 |
| Jul 30, 2024 | 11.91 |
| Jul 29, 2024 | 11.91 |
| Jul 26, 2024 | 11.91 |
| Jul 25, 2024 | 11.91 |
| Jul 24, 2024 | 11.91 |
| Jul 23, 2024 | 11.91 |
| Jul 22, 2024 | 11.91 |
| Jul 19, 2024 | 11.91 |
| Jul 18, 2024 | 11.91 |
| Jul 17, 2024 | 11.91 |
| Jul 16, 2024 | 11.91 |
| Jul 15, 2024 | 11.91 |
| Jul 12, 2024 | 11.91 |
| Jul 11, 2024 | 11.91 |
| Jul 10, 2024 | 11.91 |
| Jul 9, 2024 | 11.91 |
| Jul 8, 2024 | 11.91 |
| Jul 5, 2024 | 11.91 |
| Jul 3, 2024 | 11.91 |
| Jul 2, 2024 | 11.91 |
| Jul 1, 2024 | 11.91 |
| Jun 28, 2024 | 8.92 |
| Jun 27, 2024 | 9.22 |
| Jun 26, 2024 | 9.48 |
| Jun 25, 2024 | 9.18 |
| Jun 24, 2024 | 9.14 |
| Jun 21, 2024 | 9.22 |
| Jun 20, 2024 | 9.37 |
| Jun 18, 2024 | 9.55 |
| Jun 17, 2024 | 10.06 |
| Jun 14, 2024 | 10.43 |
| Jun 13, 2024 | 10.17 |
| Jun 12, 2024 | 10.21 |
| Jun 11, 2024 | 10.03 |
| Jun 10, 2024 | 9.62 |
| Jun 7, 2024 | 9.44 |
| Jun 6, 2024 | 9.92 |
| Jun 5, 2024 | 9.99 |
| Jun 4, 2024 | 9.77 |
| Jun 3, 2024 | 9.81 |
| May 31, 2024 | 10.10 |
| May 30, 2024 | 10.47 |
| May 29, 2024 | 10.25 |
| May 28, 2024 | 10.43 |
| May 24, 2024 | 10.21 |
| May 23, 2024 | 10.38 |
| May 22, 2024 | 10.65 |
| May 21, 2024 | 11.42 |
| May 20, 2024 | 11.97 |
| May 17, 2024 | 12.93 |
| May 16, 2024 | 12.78 |
| May 15, 2024 | 12.12 |
| May 14, 2024 | 12.14 |
| May 13, 2024 | 12.93 |
| May 10, 2024 | 11.57 |
| May 9, 2024 | 11.90 |
| May 8, 2024 | 11.53 |
| May 7, 2024 | 11.46 |
| May 6, 2024 | 12.01 |
| May 3, 2024 | 12.16 |
| May 2, 2024 | 12.52 |
| May 1, 2024 | 11.16 |
| Apr 30, 2024 | 10.98 |
| Apr 29, 2024 | 11.28 |
| Apr 26, 2024 | 11.31 |
| Apr 25, 2024 | 10.25 |
| Apr 24, 2024 | 10.36 |
| Apr 23, 2024 | 10.10 |
| Apr 22, 2024 | 9.77 |
| Apr 19, 2024 | 9.44 |
| Apr 18, 2024 | 9.48 |
| Apr 17, 2024 | 9.29 |
| Apr 16, 2024 | 9.22 |
| Apr 15, 2024 | 9.22 |
| Apr 12, 2024 | 9.62 |
| Apr 11, 2024 | 10.47 |
| Apr 10, 2024 | 10.43 |
| Apr 9, 2024 | 10.72 |
| Apr 8, 2024 | 10.61 |
| Apr 5, 2024 | 11.02 |
| Apr 4, 2024 | 11.02 |
| Apr 3, 2024 | 11.42 |
| Apr 2, 2024 | 11.42 |
| Apr 1, 2024 | 11.28 |
| Mar 28, 2024 | 1.25 |
| Mar 27, 2024 | 1.20 |
| Mar 26, 2024 | 1.23 |
| Mar 25, 2024 | 1.26 |
| Mar 22, 2024 | 1.37 |
| Mar 21, 2024 | 1.55 |
| Mar 20, 2024 | 1.60 |
| Mar 19, 2024 | 1.34 |
| Mar 18, 2024 | 1.42 |
| Mar 15, 2024 | 1.27 |
| Mar 14, 2024 | 1.31 |
| Mar 13, 2024 | 1.40 |
| Mar 12, 2024 | 1.48 |
| Mar 11, 2024 | 1.46 |
| Mar 8, 2024 | 1.08 |
| Mar 7, 2024 | 1.02 |
| Mar 6, 2024 | 1.06 |
| Mar 5, 2024 | 0.98 |
| Mar 4, 2024 | 1.12 |
| Mar 1, 2024 | 1.16 |
| Feb 29, 2024 | 1.17 |
| Feb 28, 2024 | 1.20 |
| Feb 27, 2024 | 1.35 |
| Feb 26, 2024 | 1.29 |
| Feb 23, 2024 | 1.26 |
| Feb 22, 2024 | 1.21 |
| Feb 21, 2024 | 1.11 |
| Feb 20, 2024 | 1.06 |
| Feb 16, 2024 | 1.14 |
| Feb 15, 2024 | 1.11 |
| Feb 14, 2024 | 1.08 |
| Feb 13, 2024 | 1.05 |
| Feb 12, 2024 | 1.11 |
| Feb 9, 2024 | 1.07 |
| Feb 8, 2024 | 1.05 |
| Feb 7, 2024 | 1.05 |
| Feb 6, 2024 | 1.11 |
| Feb 5, 2024 | 0.97 |
| Feb 2, 2024 | 1.02 |
| Feb 1, 2024 | 1.03 |
| Jan 31, 2024 | 1.03 |
| Jan 30, 2024 | 1.01 |
| Jan 29, 2024 | 1.06 |
| Jan 26, 2024 | 1.05 |
| Jan 25, 2024 | 1.08 |
| Jan 24, 2024 | 1.11 |
| Jan 23, 2024 | 1.14 |
| Jan 22, 2024 | 1.05 |
| Jan 19, 2024 | 1.06 |
| Jan 18, 2024 | 1.04 |
| Jan 17, 2024 | 1.08 |
| Jan 16, 2024 | 1.10 |
| Jan 12, 2024 | 1.14 |
| Jan 11, 2024 | 1.14 |
| Jan 10, 2024 | 1.14 |
| Jan 9, 2024 | 1.19 |
| Jan 8, 2024 | 1.31 |
| Jan 5, 2024 | 1.32 |
| Jan 4, 2024 | 1.40 |
| Jan 3, 2024 | 1.47 |
| Jan 2, 2024 | 1.52 |
| Dec 29, 2023 | 12.05 |
| Dec 28, 2023 | 11.99 |
| Dec 27, 2023 | 11.69 |
| Dec 26, 2023 | 11.63 |
| Dec 22, 2023 | 11.63 |
| Dec 21, 2023 | 12.05 |
| Dec 20, 2023 | 11.43 |
| Dec 19, 2023 | 12.28 |
| Dec 18, 2023 | 11.89 |
| Dec 15, 2023 | 12.05 |
| Dec 14, 2023 | 12.02 |
| Dec 13, 2023 | 12.87 |
| Dec 12, 2023 | 12.77 |
| Dec 11, 2023 | 13.10 |
| Dec 8, 2023 | 13.27 |
| Dec 7, 2023 | 13.30 |
| Dec 6, 2023 | 12.71 |
| Dec 5, 2023 | 13.20 |
| Dec 4, 2023 | 13.60 |
| Dec 1, 2023 | 13.99 |
| Nov 30, 2023 | 13.99 |
| Nov 29, 2023 | 14.32 |
| Nov 28, 2023 | 14.38 |
| Nov 27, 2023 | 14.65 |
| Nov 24, 2023 | 14.88 |
| Nov 22, 2023 | 15.29 |
| Nov 21, 2023 | 15.50 |
| Nov 20, 2023 | 17.73 |
| Nov 17, 2023 | 17.08 |
| Nov 16, 2023 | 16.78 |
| Nov 15, 2023 | 18.29 |
| Nov 14, 2023 | 17.83 |
| Nov 13, 2023 | 16.62 |
| Nov 10, 2023 | 16.16 |
| Nov 9, 2023 | 16.09 |
| Nov 8, 2023 | 16.81 |
| Nov 7, 2023 | 16.39 |
| Nov 6, 2023 | 16.09 |
| Nov 3, 2023 | 17.01 |
| Nov 2, 2023 | 15.96 |
| Nov 1, 2023 | 15.43 |
| Oct 31, 2023 | 15.27 |
| Oct 30, 2023 | 15.80 |
| Oct 27, 2023 | 14.51 |
| Oct 26, 2023 | 14.45 |
| Oct 25, 2023 | 14.61 |
| Oct 24, 2023 | 15.53 |
| Oct 23, 2023 | 14.22 |
| Oct 20, 2023 | 14.12 |
| Oct 19, 2023 | 15.01 |
| Oct 18, 2023 | 15.60 |
| Oct 17, 2023 | 15.89 |
| Oct 16, 2023 | 15.73 |
| Oct 13, 2023 | 15.30 |
| Oct 12, 2023 | 15.60 |
| Oct 11, 2023 | 16.52 |
| Oct 10, 2023 | 16.62 |
| Oct 9, 2023 | 15.47 |
| Oct 6, 2023 | 15.57 |
| Oct 5, 2023 | 14.61 |
| Oct 4, 2023 | 15.04 |
| Oct 3, 2023 | 14.45 |
| Oct 2, 2023 | 15.43 |
| Sep 29, 2023 | 14.96 |
| Sep 28, 2023 | 14.64 |
| Sep 27, 2023 | 14.39 |
| Sep 26, 2023 | 14.42 |
| Sep 25, 2023 | 14.61 |
| Sep 22, 2023 | 14.93 |
| Sep 21, 2023 | 13.45 |
| Sep 20, 2023 | 14.42 |
| Sep 19, 2023 | 14.67 |
| Sep 18, 2023 | 14.83 |
| Sep 15, 2023 | 15.08 |
| Sep 14, 2023 | 15.36 |
| Sep 13, 2023 | 15.30 |
| Sep 12, 2023 | 15.40 |
| Sep 11, 2023 | 15.93 |
| Sep 8, 2023 | 15.58 |
| Sep 7, 2023 | 15.52 |
| Sep 6, 2023 | 16.75 |
| Sep 5, 2023 | 16.90 |
| Sep 1, 2023 | 17.56 |
| Aug 31, 2023 | 17.34 |
| Aug 30, 2023 | 17.59 |
| Aug 29, 2023 | 17.88 |
| Aug 28, 2023 | 16.24 |
| Aug 25, 2023 | 15.65 |
| Aug 24, 2023 | 14.86 |
| Aug 23, 2023 | 15.71 |
| Aug 22, 2023 | 15.46 |
| Aug 21, 2023 | 15.68 |
| Aug 18, 2023 | 15.52 |
| Aug 17, 2023 | 16.46 |
| Aug 16, 2023 | 16.02 |
| Aug 15, 2023 | 16.49 |
| Aug 14, 2023 | 17.12 |
| Aug 11, 2023 | 17.12 |
| Aug 10, 2023 | 18.22 |
| Aug 9, 2023 | 18.35 |
| Aug 8, 2023 | 18.88 |
| Aug 7, 2023 | 19.07 |
| Aug 4, 2023 | 19.67 |
| Aug 3, 2023 | 20.61 |
| Aug 2, 2023 | 19.60 |
| Aug 1, 2023 | 20.59 |
| Jul 31, 2023 | 21.58 |
| Jul 28, 2023 | 21.93 |
| Jul 27, 2023 | 18.98 |
| Jul 26, 2023 | 20.36 |
| Jul 25, 2023 | 19.63 |
| Jul 24, 2023 | 19.98 |
| Jul 21, 2023 | 18.98 |
| Jul 20, 2023 | 18.98 |
| Jul 19, 2023 | 20.14 |
| Jul 18, 2023 | 19.35 |
| Jul 17, 2023 | 19.41 |
| Jul 14, 2023 | 19.32 |
| Jul 13, 2023 | 20.51 |
| Jul 12, 2023 | 17.47 |
| Jul 11, 2023 | 17.34 |
| Jul 10, 2023 | 17.59 |
| Jul 7, 2023 | 17.06 |
| Jul 6, 2023 | 16.59 |
| Jul 5, 2023 | 18.06 |
| Jul 3, 2023 | 19.07 |
| Jun 30, 2023 | 18.63 |
| Jun 29, 2023 | -95.73 |
| Jun 28, 2023 | -95.41 |
| Jun 27, 2023 | -94.83 |
| Jun 26, 2023 | -97.05 |
| Jun 23, 2023 | -97.08 |
| Jun 22, 2023 | -94.16 |
| Jun 21, 2023 | -94.61 |
| Jun 20, 2023 | -94.09 |
| Jun 16, 2023 | -94.64 |
| Jun 15, 2023 | -93.00 |
| Jun 14, 2023 | -92.17 |
| Jun 13, 2023 | -93.16 |
| Jun 12, 2023 | -96.63 |
| Jun 9, 2023 | -98.27 |
| Jun 8, 2023 | -99.45 |
| Jun 7, 2023 | -99.29 |
| Jun 6, 2023 | -98.59 |
| Jun 5, 2023 | -98.97 |
| Jun 2, 2023 | -97.30 |
| Jun 1, 2023 | -97.72 |
| May 31, 2023 | -100.51 |
| May 30, 2023 | -100.54 |
| May 26, 2023 | -102.66 |
| May 25, 2023 | -102.69 |
| May 24, 2023 | -101.99 |
| May 23, 2023 | -100.90 |
| May 22, 2023 | -99.58 |
| May 19, 2023 | -100.71 |
| May 18, 2023 | -99.58 |
| May 17, 2023 | -99.49 |
| May 16, 2023 | -98.72 |
| May 15, 2023 | -97.75 |
| May 12, 2023 | -98.81 |
| May 11, 2023 | -98.04 |
| May 10, 2023 | -98.23 |
| May 9, 2023 | -97.37 |
| May 8, 2023 | -96.92 |
| May 5, 2023 | -97.59 |
| May 4, 2023 | -98.04 |
| May 3, 2023 | -98.43 |
| May 2, 2023 | -98.75 |
| May 1, 2023 | -96.82 |
| Apr 28, 2023 | -96.44 |
| Apr 27, 2023 | -97.14 |
| Apr 26, 2023 | -96.89 |
| Apr 25, 2023 | -95.83 |
| Apr 24, 2023 | -94.93 |
| Apr 21, 2023 | -93.39 |
| Apr 20, 2023 | -91.08 |
| Apr 19, 2023 | -92.59 |
| Apr 18, 2023 | -91.49 |
| Apr 17, 2023 | -90.31 |
| Apr 14, 2023 | -90.18 |
| Apr 13, 2023 | -89.79 |
| Apr 12, 2023 | -88.00 |
| Apr 11, 2023 | -88.06 |
| Apr 10, 2023 | -90.15 |
| Apr 6, 2023 | -88.77 |
| Apr 5, 2023 | -87.58 |
| Apr 4, 2023 | -85.81 |
| Apr 3, 2023 | -84.79 |
| Mar 31, 2023 | -86.30 |
| Mar 30, 2023 | 2.85 |
| Mar 29, 2023 | 2.64 |
| Mar 28, 2023 | 2.11 |
| Mar 27, 2023 | 2.19 |
| Mar 24, 2023 | 2.19 |
| Mar 23, 2023 | 2.07 |
| Mar 22, 2023 | 1.75 |
| Mar 21, 2023 | 1.77 |
| Mar 20, 2023 | 1.72 |
| Mar 17, 2023 | 1.67 |
| Mar 16, 2023 | 1.75 |
| Mar 15, 2023 | 1.51 |
| Mar 14, 2023 | 1.26 |
| Mar 13, 2023 | 1.26 |
| Mar 10, 2023 | 1.19 |
| Mar 9, 2023 | 1.21 |
| Mar 8, 2023 | 1.41 |
| Mar 7, 2023 | 1.34 |
| Mar 6, 2023 | 1.40 |
| Mar 3, 2023 | 1.44 |
| Mar 2, 2023 | 1.33 |
| Mar 1, 2023 | 1.24 |
| Feb 28, 2023 | 1.17 |
| Feb 27, 2023 | 1.16 |
| Feb 24, 2023 | 1.17 |
| Feb 23, 2023 | 1.29 |
| Feb 22, 2023 | 1.35 |
| Feb 21, 2023 | 1.35 |
| Feb 17, 2023 | 1.39 |
| Feb 16, 2023 | 1.53 |
| Feb 15, 2023 | 1.38 |
| Feb 14, 2023 | 1.54 |
| Feb 13, 2023 | 1.54 |
| Feb 10, 2023 | 1.48 |
| Feb 9, 2023 | 1.58 |
| Feb 8, 2023 | 1.55 |
| Feb 7, 2023 | 1.54 |
| Feb 6, 2023 | 1.51 |
| Feb 3, 2023 | 1.65 |
| Feb 2, 2023 | 1.79 |
| Feb 1, 2023 | 1.73 |
| Jan 31, 2023 | 1.56 |
| Jan 30, 2023 | 1.59 |
| Jan 27, 2023 | 1.83 |
| Jan 26, 2023 | 1.70 |
| Jan 25, 2023 | 1.64 |
| Jan 24, 2023 | 1.67 |
| Jan 23, 2023 | 1.73 |
| Jan 20, 2023 | 1.59 |
| Jan 19, 2023 | 1.50 |
| Jan 18, 2023 | 1.46 |
| Jan 17, 2023 | 1.52 |
| Jan 13, 2023 | 1.43 |
| Jan 12, 2023 | 1.38 |
| Jan 11, 2023 | 1.50 |
| Jan 10, 2023 | 1.54 |
| Jan 9, 2023 | 1.55 |
| Jan 6, 2023 | 1.66 |
| Jan 5, 2023 | 1.75 |
| Jan 4, 2023 | 1.56 |
| Jan 3, 2023 | 1.20 |
| Dec 30, 2022 | -0.06 |
| Dec 29, 2022 | -0.06 |
| Dec 28, 2022 | -0.06 |
| Dec 27, 2022 | -0.06 |
| Dec 23, 2022 | -0.06 |
| Dec 22, 2022 | -0.06 |
| Dec 21, 2022 | -0.06 |
| Dec 20, 2022 | -0.06 |
| Dec 19, 2022 | -0.06 |
| Dec 16, 2022 | -0.06 |
| Dec 15, 2022 | -0.06 |
| Dec 14, 2022 | -0.06 |
| Dec 13, 2022 | -0.06 |
| Dec 12, 2022 | -0.06 |
| Dec 9, 2022 | -0.06 |
| Dec 8, 2022 | -0.06 |
| Dec 7, 2022 | -0.06 |
| Dec 6, 2022 | -0.06 |
| Dec 5, 2022 | -0.06 |
| Dec 2, 2022 | -0.06 |
| Dec 1, 2022 | -0.06 |
| Nov 30, 2022 | -0.06 |
| Nov 29, 2022 | -0.06 |
| Nov 28, 2022 | -0.06 |
| Nov 25, 2022 | -0.06 |
| Nov 23, 2022 | -0.06 |
| Nov 22, 2022 | -0.06 |
| Nov 21, 2022 | -0.06 |
| Nov 18, 2022 | -0.06 |
| Nov 17, 2022 | -0.06 |
| Nov 16, 2022 | -0.06 |
| Nov 15, 2022 | -0.06 |
| Nov 14, 2022 | -0.06 |
| Nov 11, 2022 | -0.06 |
| Nov 10, 2022 | -0.06 |
| Nov 9, 2022 | -0.06 |
| Nov 8, 2022 | -0.06 |
| Nov 7, 2022 | -0.06 |
| Nov 4, 2022 | -0.06 |
| Nov 3, 2022 | -0.06 |
| Nov 2, 2022 | -0.06 |
| Nov 1, 2022 | -0.06 |
| Oct 31, 2022 | -0.06 |
| Oct 28, 2022 | -0.06 |
| Oct 27, 2022 | -0.06 |
| Oct 26, 2022 | -0.06 |
| Oct 25, 2022 | -0.06 |
| Oct 24, 2022 | -0.06 |
| Oct 21, 2022 | -0.06 |
| Oct 20, 2022 | -0.06 |
| Oct 19, 2022 | -0.06 |
| Oct 18, 2022 | -0.06 |
| Oct 17, 2022 | -0.06 |
| Oct 14, 2022 | -0.06 |
| Oct 13, 2022 | -0.06 |
| Oct 12, 2022 | -0.06 |
| Oct 11, 2022 | -0.06 |
| Oct 10, 2022 | -0.06 |
| Oct 7, 2022 | -0.06 |
| Oct 6, 2022 | -0.06 |
| Oct 5, 2022 | -0.06 |
| Oct 4, 2022 | -0.06 |
| Oct 3, 2022 | -0.06 |
| Sep 30, 2022 | -0.06 |
| Sep 29, 2022 | 5.07 |
| Sep 28, 2022 | 5.36 |
| Sep 27, 2022 | 5.20 |
| Sep 26, 2022 | 4.97 |
| Sep 23, 2022 | 4.94 |
| Sep 22, 2022 | 4.89 |
| Sep 21, 2022 | 5.02 |
| Sep 20, 2022 | 5.18 |
| Sep 19, 2022 | 5.26 |
| Sep 16, 2022 | 5.36 |
| Sep 15, 2022 | 5.78 |
| Sep 14, 2022 | 6.38 |
| Sep 13, 2022 | 5.83 |
| Sep 12, 2022 | 6.83 |
| Sep 9, 2022 | 6.59 |
| Sep 8, 2022 | 6.25 |
| Sep 7, 2022 | 6.45 |
| Sep 6, 2022 | 6.54 |
| Sep 2, 2022 | 7.82 |
| Sep 1, 2022 | 8.48 |
| Aug 31, 2022 | 8.92 |
| Aug 30, 2022 | 8.53 |
| Aug 29, 2022 | 8.84 |
| Aug 26, 2022 | 9.26 |
| Aug 25, 2022 | 8.92 |
| Aug 24, 2022 | 7.93 |
| Aug 23, 2022 | 7.35 |
| Aug 22, 2022 | 7.40 |
| Aug 19, 2022 | 7.64 |
| Aug 18, 2022 | 8.00 |
| Aug 17, 2022 | 7.95 |
| Aug 16, 2022 | 8.40 |
| Aug 15, 2022 | 8.66 |
| Aug 12, 2022 | 8.74 |
| Aug 11, 2022 | 8.66 |
| Aug 10, 2022 | 8.37 |
| Aug 9, 2022 | 8.08 |
| Aug 8, 2022 | 8.92 |
| Aug 5, 2022 | 8.53 |
| Aug 4, 2022 | 8.89 |
| Aug 3, 2022 | 9.00 |
| Aug 2, 2022 | 8.24 |
| Aug 1, 2022 | 7.95 |
| Jul 29, 2022 | 8.50 |
| Jul 28, 2022 | 9.08 |
| Jul 27, 2022 | 9.00 |
| Jul 26, 2022 | 8.76 |
| Jul 25, 2022 | 9.16 |
| Jul 22, 2022 | 9.18 |
| Jul 21, 2022 | 9.94 |
| Jul 20, 2022 | 9.86 |
| Jul 19, 2022 | 9.58 |
| Jul 18, 2022 | 9.23 |
| Jul 15, 2022 | 9.31 |
| Jul 14, 2022 | 9.08 |
| Jul 13, 2022 | 9.94 |
| Jul 12, 2022 | 10.41 |
| Jul 11, 2022 | 9.81 |
| Jul 8, 2022 | 11.12 |
| Jul 7, 2022 | 12.09 |
| Jul 6, 2022 | 11.54 |
| Jul 5, 2022 | 12.61 |
| Jul 1, 2022 | 12.35 |
| Jun 30, 2022 | 11.56 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 1.77 |
| Mar 29, 2022 | 1.89 |
| Mar 28, 2022 | 1.63 |
| Mar 25, 2022 | 1.50 |
| Mar 24, 2022 | 1.75 |
| Mar 23, 2022 | 1.72 |
| Mar 22, 2022 | 1.77 |
| Mar 21, 2022 | 1.51 |
| Mar 18, 2022 | 1.78 |
| Mar 17, 2022 | 1.36 |
| Mar 16, 2022 | 1.47 |
| Mar 15, 2022 | 0.58 |
| Mar 14, 2022 | 0.33 |
| Mar 11, 2022 | 1.23 |
| Mar 10, 2022 | 1.46 |
| Mar 9, 2022 | 1.65 |
| Mar 8, 2022 | 1.38 |
| Mar 7, 2022 | 1.35 |
| Mar 4, 2022 | 1.40 |
| Mar 3, 2022 | 1.58 |
| Mar 2, 2022 | 1.78 |
| Mar 1, 2022 | 1.93 |
| Feb 28, 2022 | 1.93 |
| Feb 25, 2022 | 2.03 |
| Feb 24, 2022 | 2.05 |
| Feb 23, 2022 | 1.88 |
| Feb 22, 2022 | 1.96 |
| Feb 18, 2022 | 2.08 |
| Feb 17, 2022 | 2.16 |
| Feb 16, 2022 | 2.33 |
| Feb 15, 2022 | 2.45 |
| Feb 14, 2022 | 2.28 |
| Feb 11, 2022 | 2.36 |
| Feb 10, 2022 | 2.44 |
| Feb 9, 2022 | 2.56 |
| Feb 8, 2022 | 2.20 |
| Feb 7, 2022 | 2.06 |
| Feb 4, 2022 | 2.23 |
| Feb 3, 2022 | 2.19 |
| Feb 2, 2022 | 2.33 |
| Feb 1, 2022 | 2.63 |
| Jan 31, 2022 | 2.59 |
| Jan 28, 2022 | 2.18 |
| Jan 27, 2022 | 2.32 |
| Jan 26, 2022 | 2.79 |
| Jan 25, 2022 | 3.22 |
| Jan 24, 2022 | 3.53 |
| Jan 21, 2022 | 3.44 |
| Jan 20, 2022 | 3.72 |
| Jan 19, 2022 | 3.76 |
| Jan 18, 2022 | 3.92 |
| Jan 14, 2022 | 4.11 |
| Jan 13, 2022 | 4.23 |
| Jan 12, 2022 | 4.77 |
| Jan 11, 2022 | 4.70 |
| Jan 10, 2022 | 4.61 |
| Jan 7, 2022 | 4.52 |
| Jan 6, 2022 | 4.22 |
| Jan 5, 2022 | 4.27 |
| Jan 4, 2022 | 4.63 |
| Jan 3, 2022 | 5.01 |
| Dec 31, 2021 | 5.38 |
| Dec 30, 2021 | 46.34 |
| Dec 29, 2021 | 43.03 |
| Dec 28, 2021 | 44.37 |
| Dec 27, 2021 | 45.30 |
| Dec 23, 2021 | 45.59 |
| Dec 22, 2021 | 46.49 |
| Dec 21, 2021 | 47.12 |
| Dec 20, 2021 | 41.18 |
| Dec 17, 2021 | 44.52 |
| Dec 16, 2021 | 42.31 |
| Dec 15, 2021 | 42.55 |
| Dec 14, 2021 | 45.30 |
| Dec 13, 2021 | 45.09 |
| Dec 10, 2021 | 47.47 |
| Dec 9, 2021 | 46.64 |
| Dec 8, 2021 | 48.40 |
| Dec 7, 2021 | 48.04 |
| Dec 6, 2021 | 43.60 |
| Dec 3, 2021 | 42.37 |
| Dec 2, 2021 | 49.53 |
| Dec 1, 2021 | 48.46 |
| Nov 30, 2021 | 50.78 |
| Nov 29, 2021 | 51.89 |
| Nov 26, 2021 | 52.96 |
| Nov 24, 2021 | 56.84 |
| Nov 23, 2021 | 58.03 |
| Nov 22, 2021 | 61.28 |
| Nov 19, 2021 | 62.11 |
| Nov 18, 2021 | 63.52 |
| Nov 17, 2021 | 67.21 |
| Nov 16, 2021 | 69.66 |
| Nov 15, 2021 | 68.64 |
| Nov 12, 2021 | 67.96 |
| Nov 11, 2021 | 67.78 |
| Nov 10, 2021 | 62.77 |
| Nov 9, 2021 | 63.13 |
| Nov 8, 2021 | 64.11 |
| Nov 5, 2021 | 61.37 |
| Nov 4, 2021 | 62.35 |
| Nov 3, 2021 | 65.81 |
| Nov 2, 2021 | 67.12 |
| Nov 1, 2021 | 72.34 |
| Oct 29, 2021 | 67.75 |
| Oct 28, 2021 | 72.58 |
| Oct 27, 2021 | 75.26 |
| Oct 26, 2021 | 76.58 |
| Oct 25, 2021 | 84.48 |
| Oct 22, 2021 | 89.79 |
| Oct 21, 2021 | 92.02 |
| Oct 20, 2021 | 91.49 |
| Oct 19, 2021 | 92.59 |
| Oct 18, 2021 | 85.01 |
| Oct 15, 2021 | 84.48 |
| Oct 14, 2021 | 84.75 |
| Oct 13, 2021 | 85.67 |
| Oct 12, 2021 | 81.38 |
| Oct 11, 2021 | 83.32 |
| Oct 8, 2021 | 84.09 |
| Oct 7, 2021 | 84.00 |
| Oct 6, 2021 | 79.56 |
| Oct 5, 2021 | 78.51 |
| Oct 4, 2021 | 78.48 |
| Oct 1, 2021 | 82.45 |
| Sep 30, 2021 | 83.70 |
| Sep 29, 2021 | 5.03 |
| Sep 28, 2021 | 5.23 |
| Sep 27, 2021 | 5.47 |
| Sep 24, 2021 | 5.28 |
| Sep 23, 2021 | 5.54 |
| Sep 22, 2021 | 5.55 |
| Sep 21, 2021 | 5.21 |
| Sep 20, 2021 | 5.15 |
| Sep 17, 2021 | 5.46 |
| Sep 16, 2021 | 5.50 |
| Sep 15, 2021 | 5.45 |
| Sep 14, 2021 | 5.70 |
| Sep 13, 2021 | 5.82 |
| Sep 10, 2021 | 6.08 |
| Sep 9, 2021 | 6.08 |
| Sep 8, 2021 | 6.11 |
| Sep 7, 2021 | 6.30 |
| Sep 3, 2021 | 6.11 |
| Sep 2, 2021 | 102.13 |
| Sep 1, 2021 | 102.35 |
| Aug 31, 2021 | 97.49 |
| Aug 30, 2021 | 91.54 |
| Aug 27, 2021 | 87.42 |
| Aug 26, 2021 | 92.34 |
| Aug 25, 2021 | 91.33 |
| Aug 24, 2021 | 86.11 |
| Aug 23, 2021 | 78.70 |
| Aug 20, 2021 | 76.87 |
| Aug 19, 2021 | 72.81 |
| Aug 18, 2021 | 78.45 |
| Aug 17, 2021 | 79.52 |
| Aug 16, 2021 | 78.64 |
| Aug 13, 2021 | 83.37 |
| Aug 12, 2021 | 84.95 |
| Aug 11, 2021 | 86.94 |
| Aug 10, 2021 | 89.47 |
| Aug 9, 2021 | 88.80 |
| Aug 6, 2021 | 84.25 |
| Aug 5, 2021 | 85.29 |
| Aug 4, 2021 | 87.49 |
| Aug 3, 2021 | 88.49 |
| Aug 2, 2021 | 94.05 |
| Jul 30, 2021 | 87.76 |
| Jul 29, 2021 | 87.73 |
| Jul 28, 2021 | 85.87 |
| Jul 27, 2021 | 76.62 |
| Jul 26, 2021 | 80.38 |
| Jul 23, 2021 | 83.79 |
| Jul 22, 2021 | 89.77 |
| Jul 21, 2021 | 89.53 |
| Jul 20, 2021 | 86.91 |
| Jul 19, 2021 | 89.38 |
| Jul 16, 2021 | 88.46 |
| Jul 15, 2021 | 90.69 |
| Jul 14, 2021 | 92.00 |
| Jul 13, 2021 | 93.25 |
| Jul 12, 2021 | 88.80 |
| Jul 9, 2021 | 89.87 |
| Jul 8, 2021 | 83.40 |
| Jul 7, 2021 | 89.53 |
| Jul 6, 2021 | 91.36 |
| Jul 2, 2021 | 95.54 |
| Jul 1, 2021 | 103.90 |
| Jun 30, 2021 | 102.80 |
| Jun 29, 2021 | 116.22 |
| Jun 28, 2021 | 114.81 |
| Jun 25, 2021 | 114.05 |
| Jun 24, 2021 | 112.97 |
| Jun 23, 2021 | 111.07 |
| Jun 22, 2021 | 111.34 |
| Jun 21, 2021 | 110.83 |
| Jun 18, 2021 | 114.68 |
| Jun 17, 2021 | 109.96 |
| Jun 16, 2021 | 111.97 |
| Jun 15, 2021 | 114.41 |
| Jun 14, 2021 | 115.95 |
| Jun 11, 2021 | 112.84 |
| Jun 10, 2021 | 118.80 |
| Jun 9, 2021 | 132.41 |
| Jun 8, 2021 | 134.48 |
| Jun 7, 2021 | 132.28 |
| Jun 4, 2021 | 130.03 |
| Jun 3, 2021 | 129.03 |
| Jun 2, 2021 | 134.42 |
| Jun 1, 2021 | 132.94 |
| May 28, 2021 | 129.77 |
| May 27, 2021 | 129.53 |
| May 26, 2021 | 129.20 |
| May 25, 2021 | 124.88 |
| May 24, 2021 | 120.07 |
| May 21, 2021 | 118.83 |
| May 20, 2021 | 119.83 |
| May 19, 2021 | 122.54 |
| May 18, 2021 | 124.45 |
| May 17, 2021 | 123.01 |
| May 14, 2021 | 125.05 |
| May 13, 2021 | 117.99 |
| May 12, 2021 | 129.70 |
| May 11, 2021 | 131.71 |
| May 10, 2021 | 128.80 |
| May 7, 2021 | 135.29 |
| May 6, 2021 | 136.36 |
| May 5, 2021 | 139.90 |
| May 4, 2021 | 143.21 |
| May 3, 2021 | 147.06 |
| Apr 30, 2021 | 146.02 |
| Apr 29, 2021 | 147.63 |
| Apr 28, 2021 | 161.04 |
| Apr 27, 2021 | 160.94 |
| Apr 26, 2021 | 162.15 |
| Apr 23, 2021 | 160.74 |
| Apr 22, 2021 | 158.40 |
| Apr 21, 2021 | 152.65 |
| Apr 20, 2021 | 146.79 |
| Apr 19, 2021 | 150.61 |
| Apr 16, 2021 | 147.36 |
| Apr 15, 2021 | 147.80 |
| Apr 14, 2021 | 147.36 |
| Apr 13, 2021 | 147.96 |
| Apr 12, 2021 | 143.72 |
| Apr 9, 2021 | 147.16 |
| Apr 8, 2021 | 148.43 |
| Apr 7, 2021 | 149.07 |
| Apr 6, 2021 | 150.71 |
| Apr 5, 2021 | 145.89 |
| Apr 1, 2021 | 146.09 |
| Mar 31, 2021 | 130.64 |
| Mar 30, 2021 | 14.72 |
| Mar 29, 2021 | 14.74 |
| Mar 26, 2021 | 15.32 |
| Mar 25, 2021 | 15.32 |
| Mar 24, 2021 | 15.28 |
| Mar 23, 2021 | 16.49 |
| Mar 22, 2021 | 17.41 |
| Mar 19, 2021 | 18.32 |
| Mar 18, 2021 | 18.20 |
| Mar 17, 2021 | 17.83 |
| Mar 16, 2021 | 18.96 |
| Mar 15, 2021 | 18.88 |
| Mar 12, 2021 | 19.73 |
| Mar 11, 2021 | 20.80 |
| Mar 10, 2021 | 18.73 |
| Mar 9, 2021 | 19.04 |
| Mar 8, 2021 | 17.75 |
| Mar 5, 2021 | 19.68 |
| Mar 4, 2021 | 20.07 |
| Mar 3, 2021 | 22.70 |
| Mar 2, 2021 | 24.02 |
| Mar 1, 2021 | 22.94 |
| Feb 26, 2021 | 22.14 |
| Feb 25, 2021 | 21.61 |
| Feb 24, 2021 | 22.78 |
| Feb 23, 2021 | 23.05 |
| Feb 22, 2021 | 22.84 |
| Feb 19, 2021 | 25.66 |
| Feb 18, 2021 | 24.71 |
| Feb 17, 2021 | 26.07 |
| Feb 16, 2021 | 26.24 |
| Feb 12, 2021 | 26.45 |
| Feb 11, 2021 | 27.10 |
| Feb 10, 2021 | 26.76 |
| Feb 9, 2021 | 26.06 |
| Feb 8, 2021 | 25.36 |
| Feb 5, 2021 | 24.05 |
| Feb 4, 2021 | 23.34 |
| Feb 3, 2021 | 22.24 |
| Feb 2, 2021 | 21.96 |
| Feb 1, 2021 | 20.39 |
| Jan 29, 2021 | 18.90 |
| Jan 28, 2021 | 18.80 |
| Jan 27, 2021 | 19.31 |
| Jan 26, 2021 | 19.83 |
| Jan 25, 2021 | 20.23 |
| Jan 22, 2021 | 20.23 |
| Jan 21, 2021 | 17.16 |
| Jan 20, 2021 | 16.96 |
| Jan 19, 2021 | 16.71 |
| Jan 15, 2021 | 15.98 |
| Jan 14, 2021 | 17.16 |
| Jan 13, 2021 | 16.99 |
| Jan 12, 2021 | 17.73 |
| Jan 11, 2021 | 17.80 |
| Jan 8, 2021 | 18.07 |
| Jan 7, 2021 | 16.15 |
| Jan 6, 2021 | 16.12 |
| Jan 5, 2021 | 16.35 |
| Jan 4, 2021 | 16.21 |
| Dec 31, 2020 | 16.37 |
| Dec 30, 2020 | 168.77 |
| Dec 29, 2020 | 170.07 |
| Dec 28, 2020 | 171.25 |
| Dec 24, 2020 | 177.21 |
| Dec 23, 2020 | 176.06 |
| Dec 22, 2020 | 165.03 |
| Dec 21, 2020 | 179.89 |
| Dec 18, 2020 | 185.88 |
| Dec 17, 2020 | 193.96 |
| Dec 16, 2020 | 187.26 |
| Dec 15, 2020 | 182.73 |
| Dec 14, 2020 | 180.95 |
| Dec 11, 2020 | 184.50 |
| Dec 10, 2020 | 176.77 |
| Dec 9, 2020 | 160.41 |
| Dec 8, 2020 | 162.86 |
| Dec 7, 2020 | 162.90 |
| Dec 4, 2020 | 158.32 |
| Dec 3, 2020 | 162.31 |
| Dec 2, 2020 | 161.63 |
| Dec 1, 2020 | 158.32 |
| Nov 30, 2020 | 157.42 |
| Nov 27, 2020 | 162.66 |
| Nov 25, 2020 | 143.74 |
| Nov 24, 2020 | 138.38 |
| Nov 23, 2020 | 143.23 |
| Nov 20, 2020 | 139.83 |
| Nov 19, 2020 | 137.04 |
| Nov 18, 2020 | 133.17 |
| Nov 17, 2020 | 145.91 |
| Nov 16, 2020 | 150.20 |
| Nov 13, 2020 | 148.67 |
| Nov 12, 2020 | 147.56 |
| Nov 11, 2020 | 142.63 |
| Nov 10, 2020 | 134.24 |
| Nov 9, 2020 | 143.50 |
| Nov 6, 2020 | 151.19 |
| Nov 5, 2020 | 145.35 |
| Nov 4, 2020 | 137.08 |
| Nov 3, 2020 | 122.10 |
| Nov 2, 2020 | 115.79 |
| Oct 30, 2020 | 113.34 |
| Oct 29, 2020 | 116.58 |
| Oct 28, 2020 | 115.43 |
| Oct 27, 2020 | 121.62 |
| Oct 26, 2020 | 120.60 |
| Oct 23, 2020 | 121.62 |
| Oct 22, 2020 | 120.16 |
| Oct 21, 2020 | 120.75 |
| Oct 20, 2020 | 120.05 |
| Oct 19, 2020 | 121.15 |
| Oct 16, 2020 | 121.82 |
| Oct 15, 2020 | 115.91 |
| Oct 14, 2020 | 118.67 |
| Oct 13, 2020 | 122.41 |
| Oct 12, 2020 | 123.24 |
| Oct 9, 2020 | 121.98 |
| Oct 8, 2020 | 119.06 |
| Oct 7, 2020 | 120.40 |
| Oct 6, 2020 | 117.33 |
| Oct 5, 2020 | 120.64 |
| Oct 2, 2020 | 117.21 |
| Oct 1, 2020 | 116.42 |
| Sep 30, 2020 | 115.24 |
| Sep 29, 2020 | 121.81 |
| Sep 28, 2020 | 124.96 |
| Sep 25, 2020 | 119.36 |
| Sep 24, 2020 | 123.99 |
| Sep 23, 2020 | 135.02 |
| Sep 22, 2020 | 135.02 |
| Sep 21, 2020 | 154.42 |
| Sep 18, 2020 | 161.87 |
| Sep 17, 2020 | 162.54 |
| Sep 16, 2020 | 163.34 |
| Sep 15, 2020 | 154.38 |
| Sep 14, 2020 | 148.36 |
| Sep 11, 2020 | 134.30 |
| Sep 10, 2020 | 131.69 |
| Sep 9, 2020 | 133.13 |
| Sep 8, 2020 | 133.25 |
| Sep 4, 2020 | 138.64 |
| Sep 3, 2020 | 137.33 |
| Sep 2, 2020 | 146.97 |
| Sep 1, 2020 | 148.95 |
| Aug 31, 2020 | 144.24 |
| Aug 28, 2020 | 146.09 |
| Aug 27, 2020 | 150.08 |
| Aug 26, 2020 | 149.24 |
| Aug 25, 2020 | 142.55 |
| Aug 24, 2020 | 139.73 |
| Aug 21, 2020 | 143.31 |
| Aug 20, 2020 | 147.90 |
| Aug 19, 2020 | 141.37 |
| Aug 18, 2020 | 133.00 |
| Aug 17, 2020 | 144.11 |
| Aug 14, 2020 | 134.47 |
| Aug 13, 2020 | 137.42 |
| Aug 12, 2020 | 135.31 |
| Aug 11, 2020 | 133.80 |
| Aug 10, 2020 | 138.05 |
| Aug 7, 2020 | 139.94 |
| Aug 6, 2020 | 160.14 |
| Aug 5, 2020 | 159.89 |
| Aug 4, 2020 | 163.55 |
| Aug 3, 2020 | 164.43 |
| Jul 31, 2020 | 146.84 |
| Jul 30, 2020 | 146.04 |
| Jul 29, 2020 | 150.08 |
| Jul 28, 2020 | 140.66 |
| Jul 27, 2020 | 133.29 |
| Jul 24, 2020 | 129.93 |
| Jul 23, 2020 | 130.18 |
| Jul 22, 2020 | 135.06 |
| Jul 21, 2020 | 150.55 |
| Jul 20, 2020 | 148.70 |
| Jul 17, 2020 | 149.50 |
| Jul 16, 2020 | 127.49 |
| Jul 15, 2020 | 133.80 |
| Jul 14, 2020 | 138.05 |
| Jul 13, 2020 | 138.64 |
| Jul 10, 2020 | 153.32 |
| Jul 9, 2020 | 169.82 |
| Jul 8, 2020 | 167.76 |
| Jul 7, 2020 | 150.59 |
| Jul 6, 2020 | 156.35 |
| Jul 2, 2020 | 134.81 |
| Jul 1, 2020 | 134.68 |
| Jun 30, 2020 | 131.78 |
| Jun 29, 2020 | 33.85 |
| Jun 26, 2020 | 33.23 |
| Jun 25, 2020 | 35.35 |
| Jun 24, 2020 | 32.56 |
| Jun 23, 2020 | 37.66 |
| Jun 22, 2020 | 32.70 |
| Jun 19, 2020 | 31.96 |
| Jun 18, 2020 | 27.64 |
| Jun 17, 2020 | 29.61 |
| Jun 16, 2020 | 26.16 |
| Jun 15, 2020 | 26.21 |
| Jun 12, 2020 | 24.84 |
| Jun 11, 2020 | 25.46 |
| Jun 10, 2020 | 25.10 |
| Jun 9, 2020 | 25.12 |
| Jun 8, 2020 | 24.30 |
| Jun 5, 2020 | 24.55 |
| Jun 4, 2020 | 25.04 |
| Jun 3, 2020 | 26.80 |
| Jun 2, 2020 | 27.84 |
| Jun 1, 2020 | 26.02 |
| May 29, 2020 | 24.47 |
| May 28, 2020 | 22.44 |
| May 27, 2020 | 23.03 |
| May 26, 2020 | 23.78 |
| May 22, 2020 | 20.80 |
| May 21, 2020 | 22.44 |
| May 20, 2020 | 24.62 |
| May 19, 2020 | 27.53 |
| May 18, 2020 | 28.04 |
| May 15, 2020 | 28.14 |
| May 14, 2020 | 27.38 |
| May 13, 2020 | 29.30 |
| May 12, 2020 | 29.70 |
| May 11, 2020 | 31.69 |
| May 8, 2020 | 29.05 |