Kingsoft Cloud Holdings (KC) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Kingsoft Cloud Holdings | 8.23 Bn | 7.37 Bn | 66.54 Mn | 6.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.13 |
| May 21, 2026 | 5.89 |
| May 20, 2026 | 6.01 |
| May 19, 2026 | 6.30 |
| May 18, 2026 | 6.44 |
| May 15, 2026 | 6.61 |
| May 14, 2026 | 7.31 |
| May 13, 2026 | 7.73 |
| May 12, 2026 | 6.60 |
| May 11, 2026 | 7.05 |
| May 8, 2026 | 6.85 |
| May 7, 2026 | 6.91 |
| May 6, 2026 | 7.17 |
| May 5, 2026 | 6.62 |
| May 4, 2026 | 6.56 |
| May 1, 2026 | 6.47 |
| Apr 30, 2026 | 6.50 |
| Apr 29, 2026 | 6.42 |
| Apr 28, 2026 | 6.65 |
| Apr 27, 2026 | 7.09 |
| Apr 24, 2026 | 7.05 |
| Apr 23, 2026 | 7.31 |
| Apr 22, 2026 | 7.43 |
| Apr 21, 2026 | 7.59 |
| Apr 20, 2026 | 7.84 |
| Apr 17, 2026 | 7.86 |
| Apr 16, 2026 | 7.43 |
| Apr 15, 2026 | 7.28 |
| Apr 14, 2026 | 7.39 |
| Apr 13, 2026 | 6.94 |
| Apr 10, 2026 | 6.52 |
| Apr 9, 2026 | 6.40 |
| Apr 8, 2026 | 6.31 |
| Apr 7, 2026 | 5.85 |
| Apr 6, 2026 | 5.85 |
| Apr 2, 2026 | 5.91 |
| Apr 1, 2026 | 6.00 |
| Mar 31, 2026 | 5.76 |
| Mar 30, 2026 | 5.80 |
| Mar 27, 2026 | 5.86 |
| Mar 26, 2026 | 6.21 |
| Mar 25, 2026 | 6.38 |
| Mar 24, 2026 | 5.98 |
| Mar 23, 2026 | 5.91 |
| Mar 20, 2026 | 5.72 |
| Mar 19, 2026 | 6.30 |
| Mar 18, 2026 | 6.38 |
| Mar 17, 2026 | 5.66 |
| Mar 16, 2026 | 5.92 |
| Mar 13, 2026 | 5.84 |
| Mar 12, 2026 | 5.84 |
| Mar 11, 2026 | 5.84 |
| Mar 10, 2026 | 6.08 |
| Mar 9, 2026 | 6.16 |
| Mar 6, 2026 | 5.17 |
| Mar 5, 2026 | 5.07 |
| Mar 4, 2026 | 5.23 |
| Mar 3, 2026 | 5.08 |
| Mar 2, 2026 | 5.53 |
| Feb 27, 2026 | 5.81 |
| Feb 26, 2026 | 5.44 |
| Feb 25, 2026 | 5.59 |
| Feb 24, 2026 | 5.68 |
| Feb 23, 2026 | 5.43 |
| Feb 20, 2026 | 5.97 |
| Feb 19, 2026 | 5.93 |
| Feb 18, 2026 | 5.88 |
| Feb 17, 2026 | 6.10 |
| Feb 13, 2026 | 6.25 |
| Feb 12, 2026 | 6.40 |
| Feb 11, 2026 | 6.22 |
| Feb 10, 2026 | 5.66 |
| Feb 9, 2026 | 5.79 |
| Feb 6, 2026 | 5.58 |
| Feb 5, 2026 | 5.28 |
| Feb 4, 2026 | 5.23 |
| Feb 3, 2026 | 5.66 |
| Feb 2, 2026 | 5.88 |
| Jan 30, 2026 | 5.70 |
| Jan 29, 2026 | 6.13 |
| Jan 28, 2026 | 6.38 |
| Jan 27, 2026 | 6.26 |
| Jan 26, 2026 | 5.75 |
| Jan 23, 2026 | 5.32 |
| Jan 22, 2026 | 5.15 |
| Jan 21, 2026 | 5.12 |
| Jan 20, 2026 | 4.89 |
| Jan 16, 2026 | 5.13 |
| Jan 15, 2026 | 5.33 |
| Jan 14, 2026 | 5.59 |
| Jan 13, 2026 | 5.53 |
| Jan 12, 2026 | 5.78 |
| Jan 9, 2026 | 4.75 |
| Jan 8, 2026 | 4.74 |
| Jan 7, 2026 | 4.59 |
| Jan 6, 2026 | 4.71 |
| Jan 5, 2026 | 4.80 |
| Jan 2, 2026 | 4.71 |
| Dec 31, 2025 | 4.46 |
| Jun 27, 2025 | 40.25 Mn |
| Jun 26, 2025 | 41.47 Mn |
| Jun 25, 2025 | 40.03 Mn |
| Jun 24, 2025 | 40.86 Mn |
| Jun 23, 2025 | 38.14 Mn |
| Jun 20, 2025 | 37.09 Mn |
| Jun 18, 2025 | 38.65 Mn |
| Jun 17, 2025 | 38.75 Mn |
| Jun 16, 2025 | 40.86 Mn |
| Jun 13, 2025 | 39.77 Mn |
| Jun 12, 2025 | 42.65 Mn |
| Jun 11, 2025 | 41.12 Mn |
| Jun 10, 2025 | 41.89 Mn |
| Jun 9, 2025 | 42.01 Mn |
| Jun 6, 2025 | 38.30 Mn |
| Jun 5, 2025 | 39.58 Mn |
| Jun 4, 2025 | 36.73 Mn |
| Jun 3, 2025 | 35.61 Mn |
| Jun 2, 2025 | 36.00 Mn |
| May 30, 2025 | 35.74 Mn |
| May 29, 2025 | 37.79 Mn |
| May 28, 2025 | 38.01 Mn |
| May 27, 2025 | 41.28 Mn |
| May 23, 2025 | 41.81 Mn |
| May 22, 2025 | 42.91 Mn |
| May 21, 2025 | 43.23 Mn |
| May 20, 2025 | 44.67 Mn |
| May 19, 2025 | 44.96 Mn |
| May 16, 2025 | 43.90 Mn |
| May 15, 2025 | 42.49 Mn |
| May 14, 2025 | 44.06 Mn |
| May 13, 2025 | 44.64 Mn |
| May 12, 2025 | 47.23 Mn |
| May 9, 2025 | 43.65 Mn |
| May 8, 2025 | 45.53 Mn |
| May 7, 2025 | 45.05 Mn |
| May 6, 2025 | 48.73 Mn |
| May 5, 2025 | 50.88 Mn |
| May 2, 2025 | 48.73 Mn |
| May 1, 2025 | 44.70 Mn |
| Apr 30, 2025 | 43.49 Mn |
| Apr 29, 2025 | 39.74 Mn |
| Apr 28, 2025 | 39.13 Mn |
| Apr 25, 2025 | 38.27 Mn |
| Apr 24, 2025 | 40.13 Mn |
| Apr 23, 2025 | 40.13 Mn |
| Apr 22, 2025 | 37.44 Mn |
| Apr 21, 2025 | 35.20 Mn |
| Apr 17, 2025 | 35.31 Mn |
| Apr 16, 2025 | 35.13 Mn |
| Apr 15, 2025 | 42.24 Mn |
| Apr 14, 2025 | 44.94 Mn |
| Apr 11, 2025 | 45.50 Mn |
| Apr 10, 2025 | 40.48 Mn |
| Apr 9, 2025 | 41.53 Mn |
| Apr 8, 2025 | 36.69 Mn |
| Apr 7, 2025 | 40.22 Mn |
| Apr 4, 2025 | 42.69 Mn |
| Apr 3, 2025 | 47.61 Mn |
| Apr 2, 2025 | 46.37 Mn |
| Apr 1, 2025 | 44.35 Mn |
| Mar 31, 2025 | 45.95 Mn |
| Mar 28, 2025 | 6.58 |
| Mar 27, 2025 | 7.17 |
| Mar 26, 2025 | 7.32 |
| Mar 25, 2025 | 7.39 |
| Mar 24, 2025 | 7.43 |
| Mar 21, 2025 | 7.27 |
| Mar 20, 2025 | 7.77 |
| Mar 19, 2025 | 8.69 |
| Mar 18, 2025 | 8.52 |
| Mar 17, 2025 | 8.50 |
| Mar 14, 2025 | 8.16 |
| Mar 13, 2025 | 7.89 |
| Mar 12, 2025 | 8.26 |
| Mar 11, 2025 | 8.52 |
| Mar 10, 2025 | 7.68 |
| Mar 7, 2025 | 8.27 |
| Mar 6, 2025 | 8.29 |
| Mar 5, 2025 | 8.11 |
| Mar 4, 2025 | 7.55 |
| Mar 3, 2025 | 7.05 |
| Feb 28, 2025 | 7.69 |
| Feb 27, 2025 | 7.77 |
| Feb 26, 2025 | 8.93 |
| Feb 25, 2025 | 8.86 |
| Feb 24, 2025 | 8.69 |
| Feb 21, 2025 | 9.74 |
| Feb 20, 2025 | 9.50 |
| Feb 19, 2025 | 9.11 |
| Feb 18, 2025 | 8.94 |
| Feb 14, 2025 | 9.81 |
| Feb 13, 2025 | 8.18 |
| Feb 12, 2025 | 8.49 |
| Feb 11, 2025 | 8.03 |
| Feb 10, 2025 | 8.65 |
| Feb 7, 2025 | 7.98 |
| Feb 6, 2025 | 8.20 |
| Feb 5, 2025 | 7.36 |
| Feb 4, 2025 | 7.16 |
| Feb 3, 2025 | 7.13 |
| Jan 31, 2025 | 5.92 |
| Jan 30, 2025 | 6.26 |
| Jan 29, 2025 | 5.53 |
| Jan 28, 2025 | 5.65 |
| Jan 27, 2025 | 5.18 |
| Jan 24, 2025 | 5.08 |
| Jan 23, 2025 | 4.50 |
| Jan 22, 2025 | 4.49 |
| Jan 21, 2025 | 4.50 |
| Jan 17, 2025 | 4.70 |
| Jan 16, 2025 | 4.67 |
| Jan 15, 2025 | 4.51 |
| Jan 14, 2025 | 4.48 |
| Jan 13, 2025 | 4.31 |
| Jan 10, 2025 | 4.81 |
| Jan 8, 2025 | 4.89 |
| Jan 7, 2025 | 5.10 |
| Jan 6, 2025 | 5.05 |
| Jan 3, 2025 | 5.35 |
| Jan 2, 2025 | 5.05 |
| Dec 31, 2024 | 4.94 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 9.22 |
| Jun 27, 2024 | 9.51 |
| Jun 26, 2024 | 9.77 |
| Jun 25, 2024 | 9.48 |
| Jun 24, 2024 | 9.44 |
| Jun 21, 2024 | 9.51 |
| Jun 20, 2024 | 9.66 |
| Jun 18, 2024 | 9.84 |
| Jun 17, 2024 | 10.36 |
| Jun 14, 2024 | 10.72 |
| Jun 13, 2024 | 10.47 |
| Jun 12, 2024 | 10.50 |
| Jun 11, 2024 | 10.32 |
| Jun 10, 2024 | 9.92 |
| Jun 7, 2024 | 9.73 |
| Jun 6, 2024 | 10.21 |
| Jun 5, 2024 | 10.28 |
| Jun 4, 2024 | 10.06 |
| Jun 3, 2024 | 10.10 |
| May 31, 2024 | 10.39 |
| May 30, 2024 | 10.76 |
| May 29, 2024 | 10.54 |
| May 28, 2024 | 10.72 |
| May 24, 2024 | 10.50 |
| May 23, 2024 | 10.67 |
| May 22, 2024 | 10.94 |
| May 21, 2024 | 11.72 |
| May 20, 2024 | 12.27 |
| May 17, 2024 | 13.22 |
| May 16, 2024 | 13.08 |
| May 15, 2024 | 12.41 |
| May 14, 2024 | 12.43 |
| May 13, 2024 | 13.22 |
| May 10, 2024 | 11.86 |
| May 9, 2024 | 12.19 |
| May 8, 2024 | 11.83 |
| May 7, 2024 | 11.75 |
| May 6, 2024 | 12.30 |
| May 3, 2024 | 12.45 |
| May 2, 2024 | 12.82 |
| May 1, 2024 | 11.46 |
| Apr 30, 2024 | 11.28 |
| Apr 29, 2024 | 11.57 |
| Apr 26, 2024 | 11.61 |
| Apr 25, 2024 | 10.54 |
| Apr 24, 2024 | 10.65 |
| Apr 23, 2024 | 10.39 |
| Apr 22, 2024 | 10.06 |
| Apr 19, 2024 | 9.73 |
| Apr 18, 2024 | 9.77 |
| Apr 17, 2024 | 9.59 |
| Apr 16, 2024 | 9.51 |
| Apr 15, 2024 | 9.51 |
| Apr 12, 2024 | 9.92 |
| Apr 11, 2024 | 10.76 |
| Apr 10, 2024 | 10.72 |
| Apr 9, 2024 | 11.02 |
| Apr 8, 2024 | 10.91 |
| Apr 5, 2024 | 11.31 |
| Apr 4, 2024 | 11.31 |
| Apr 3, 2024 | 11.72 |
| Apr 2, 2024 | 11.72 |
| Apr 1, 2024 | 11.57 |
| Mar 28, 2024 | 1.52 |
| Mar 27, 2024 | 1.46 |
| Mar 26, 2024 | 1.50 |
| Mar 25, 2024 | 1.53 |
| Mar 22, 2024 | 1.64 |
| Mar 21, 2024 | 1.81 |
| Mar 20, 2024 | 1.87 |
| Mar 19, 2024 | 1.61 |
| Mar 18, 2024 | 1.68 |
| Mar 15, 2024 | 1.53 |
| Mar 14, 2024 | 1.58 |
| Mar 13, 2024 | 1.66 |
| Mar 12, 2024 | 1.74 |
| Mar 11, 2024 | 1.73 |
| Mar 8, 2024 | 1.34 |
| Mar 7, 2024 | 1.29 |
| Mar 6, 2024 | 1.32 |
| Mar 5, 2024 | 1.24 |
| Mar 4, 2024 | 1.39 |
| Mar 1, 2024 | 1.43 |
| Feb 29, 2024 | 1.43 |
| Feb 28, 2024 | 1.46 |
| Feb 27, 2024 | 1.61 |
| Feb 26, 2024 | 1.56 |
| Feb 23, 2024 | 1.52 |
| Feb 22, 2024 | 1.47 |
| Feb 21, 2024 | 1.38 |
| Feb 20, 2024 | 1.33 |
| Feb 16, 2024 | 1.40 |
| Feb 15, 2024 | 1.38 |
| Feb 14, 2024 | 1.34 |
| Feb 13, 2024 | 1.32 |
| Feb 12, 2024 | 1.38 |
| Feb 9, 2024 | 1.33 |
| Feb 8, 2024 | 1.31 |
| Feb 7, 2024 | 1.32 |
| Feb 6, 2024 | 1.37 |
| Feb 5, 2024 | 1.24 |
| Feb 2, 2024 | 1.29 |
| Feb 1, 2024 | 1.30 |
| Jan 31, 2024 | 1.30 |
| Jan 30, 2024 | 1.28 |
| Jan 29, 2024 | 1.32 |
| Jan 26, 2024 | 1.31 |
| Jan 25, 2024 | 1.34 |
| Jan 24, 2024 | 1.37 |
| Jan 23, 2024 | 1.41 |
| Jan 22, 2024 | 1.32 |
| Jan 19, 2024 | 1.32 |
| Jan 18, 2024 | 1.31 |
| Jan 17, 2024 | 1.35 |
| Jan 16, 2024 | 1.36 |
| Jan 12, 2024 | 1.40 |
| Jan 11, 2024 | 1.40 |
| Jan 10, 2024 | 1.40 |
| Jan 9, 2024 | 1.46 |
| Jan 8, 2024 | 1.57 |
| Jan 5, 2024 | 1.59 |
| Jan 4, 2024 | 1.66 |
| Jan 3, 2024 | 1.73 |
| Jan 2, 2024 | 1.79 |
| Dec 29, 2023 | 12.41 |
| Dec 28, 2023 | 12.34 |
| Dec 27, 2023 | 12.05 |
| Dec 26, 2023 | 11.98 |
| Dec 22, 2023 | 11.98 |
| Dec 21, 2023 | 12.41 |
| Dec 20, 2023 | 11.79 |
| Dec 19, 2023 | 12.64 |
| Dec 18, 2023 | 12.25 |
| Dec 15, 2023 | 12.41 |
| Dec 14, 2023 | 12.38 |
| Dec 13, 2023 | 13.23 |
| Dec 12, 2023 | 13.13 |
| Dec 11, 2023 | 13.46 |
| Dec 8, 2023 | 13.62 |
| Dec 7, 2023 | 13.66 |
| Dec 6, 2023 | 13.07 |
| Dec 5, 2023 | 13.56 |
| Dec 4, 2023 | 13.95 |
| Dec 1, 2023 | 14.35 |
| Nov 30, 2023 | 14.35 |
| Nov 29, 2023 | 14.68 |
| Nov 28, 2023 | 14.74 |
| Nov 27, 2023 | 15.00 |
| Nov 24, 2023 | 15.23 |
| Nov 22, 2023 | 15.64 |
| Nov 21, 2023 | 15.86 |
| Nov 20, 2023 | 18.09 |
| Nov 17, 2023 | 17.43 |
| Nov 16, 2023 | 17.14 |
| Nov 15, 2023 | 18.65 |
| Nov 14, 2023 | 18.19 |
| Nov 13, 2023 | 16.97 |
| Nov 10, 2023 | 16.51 |
| Nov 9, 2023 | 16.45 |
| Nov 8, 2023 | 17.17 |
| Nov 7, 2023 | 16.74 |
| Nov 6, 2023 | 16.45 |
| Nov 3, 2023 | 17.37 |
| Nov 2, 2023 | 16.32 |
| Nov 1, 2023 | 15.79 |
| Oct 31, 2023 | 15.63 |
| Oct 30, 2023 | 16.15 |
| Oct 27, 2023 | 14.87 |
| Oct 26, 2023 | 14.81 |
| Oct 25, 2023 | 14.97 |
| Oct 24, 2023 | 15.89 |
| Oct 23, 2023 | 14.58 |
| Oct 20, 2023 | 14.48 |
| Oct 19, 2023 | 15.36 |
| Oct 18, 2023 | 15.96 |
| Oct 17, 2023 | 16.25 |
| Oct 16, 2023 | 16.09 |
| Oct 13, 2023 | 15.66 |
| Oct 12, 2023 | 15.96 |
| Oct 11, 2023 | 16.88 |
| Oct 10, 2023 | 16.97 |
| Oct 9, 2023 | 15.82 |
| Oct 6, 2023 | 15.92 |
| Oct 5, 2023 | 14.97 |
| Oct 4, 2023 | 15.40 |
| Oct 3, 2023 | 14.81 |
| Oct 2, 2023 | 15.79 |
| Sep 29, 2023 | 15.48 |
| Sep 28, 2023 | 15.16 |
| Sep 27, 2023 | 14.91 |
| Sep 26, 2023 | 14.94 |
| Sep 25, 2023 | 15.13 |
| Sep 22, 2023 | 15.45 |
| Sep 21, 2023 | 13.97 |
| Sep 20, 2023 | 14.94 |
| Sep 19, 2023 | 15.20 |
| Sep 18, 2023 | 15.35 |
| Sep 15, 2023 | 15.60 |
| Sep 14, 2023 | 15.89 |
| Sep 13, 2023 | 15.82 |
| Sep 12, 2023 | 15.92 |
| Sep 11, 2023 | 16.45 |
| Sep 8, 2023 | 16.11 |
| Sep 7, 2023 | 16.04 |
| Sep 6, 2023 | 17.27 |
| Sep 5, 2023 | 17.42 |
| Sep 1, 2023 | 18.08 |
| Aug 31, 2023 | 17.86 |
| Aug 30, 2023 | 18.12 |
| Aug 29, 2023 | 18.40 |
| Aug 28, 2023 | 16.77 |
| Aug 25, 2023 | 16.17 |
| Aug 24, 2023 | 15.38 |
| Aug 23, 2023 | 16.23 |
| Aug 22, 2023 | 15.98 |
| Aug 21, 2023 | 16.20 |
| Aug 18, 2023 | 16.04 |
| Aug 17, 2023 | 16.99 |
| Aug 16, 2023 | 16.55 |
| Aug 15, 2023 | 17.02 |
| Aug 14, 2023 | 17.64 |
| Aug 11, 2023 | 17.64 |
| Aug 10, 2023 | 18.74 |
| Aug 9, 2023 | 18.87 |
| Aug 8, 2023 | 19.40 |
| Aug 7, 2023 | 19.59 |
| Aug 4, 2023 | 20.19 |
| Aug 3, 2023 | 21.13 |
| Aug 2, 2023 | 20.12 |
| Aug 1, 2023 | 21.11 |
| Jul 31, 2023 | 22.10 |
| Jul 28, 2023 | 22.45 |
| Jul 27, 2023 | 19.50 |
| Jul 26, 2023 | 20.88 |
| Jul 25, 2023 | 20.16 |
| Jul 24, 2023 | 20.50 |
| Jul 21, 2023 | 19.50 |
| Jul 20, 2023 | 19.50 |
| Jul 19, 2023 | 20.66 |
| Jul 18, 2023 | 19.87 |
| Jul 17, 2023 | 19.94 |
| Jul 14, 2023 | 19.84 |
| Jul 13, 2023 | 21.04 |
| Jul 12, 2023 | 17.99 |
| Jul 11, 2023 | 17.86 |
| Jul 10, 2023 | 18.12 |
| Jul 7, 2023 | 17.58 |
| Jul 6, 2023 | 17.11 |
| Jul 5, 2023 | 18.59 |
| Jul 3, 2023 | 19.59 |
| Jun 30, 2023 | 19.15 |
| Jun 29, 2023 | 19.10 |
| Jun 28, 2023 | 19.42 |
| Jun 27, 2023 | 19.99 |
| Jun 26, 2023 | 17.78 |
| Jun 23, 2023 | 17.75 |
| Jun 22, 2023 | 20.67 |
| Jun 21, 2023 | 20.22 |
| Jun 20, 2023 | 20.73 |
| Jun 16, 2023 | 20.19 |
| Jun 15, 2023 | 21.82 |
| Jun 14, 2023 | 22.66 |
| Jun 13, 2023 | 21.66 |
| Jun 12, 2023 | 18.20 |
| Jun 9, 2023 | 16.56 |
| Jun 8, 2023 | 15.37 |
| Jun 7, 2023 | 15.53 |
| Jun 6, 2023 | 16.24 |
| Jun 5, 2023 | 15.85 |
| Jun 2, 2023 | 17.52 |
| Jun 1, 2023 | 17.11 |
| May 31, 2023 | 14.31 |
| May 30, 2023 | 14.28 |
| May 26, 2023 | 12.16 |
| May 25, 2023 | 12.13 |
| May 24, 2023 | 12.84 |
| May 23, 2023 | 13.93 |
| May 22, 2023 | 15.24 |
| May 19, 2023 | 14.12 |
| May 18, 2023 | 15.24 |
| May 17, 2023 | 15.34 |
| May 16, 2023 | 16.11 |
| May 15, 2023 | 17.07 |
| May 12, 2023 | 16.01 |
| May 11, 2023 | 16.78 |
| May 10, 2023 | 16.59 |
| May 9, 2023 | 17.46 |
| May 8, 2023 | 17.91 |
| May 5, 2023 | 17.23 |
| May 4, 2023 | 16.78 |
| May 3, 2023 | 16.40 |
| May 2, 2023 | 16.08 |
| May 1, 2023 | 18.00 |
| Apr 28, 2023 | 18.39 |
| Apr 27, 2023 | 17.68 |
| Apr 26, 2023 | 17.94 |
| Apr 25, 2023 | 19.00 |
| Apr 24, 2023 | 19.90 |
| Apr 21, 2023 | 21.44 |
| Apr 20, 2023 | 23.75 |
| Apr 19, 2023 | 22.24 |
| Apr 18, 2023 | 23.33 |
| Apr 17, 2023 | 24.52 |
| Apr 14, 2023 | 24.65 |
| Apr 13, 2023 | 25.03 |
| Apr 12, 2023 | 26.83 |
| Apr 11, 2023 | 26.77 |
| Apr 10, 2023 | 24.68 |
| Apr 6, 2023 | 26.06 |
| Apr 5, 2023 | 27.25 |
| Apr 4, 2023 | 29.01 |
| Apr 3, 2023 | 30.04 |
| Mar 31, 2023 | 28.53 |
| Mar 30, 2023 | 3.30 |
| Mar 29, 2023 | 3.10 |
| Mar 28, 2023 | 2.56 |
| Mar 27, 2023 | 2.65 |
| Mar 24, 2023 | 2.64 |
| Mar 23, 2023 | 2.52 |
| Mar 22, 2023 | 2.20 |
| Mar 21, 2023 | 2.22 |
| Mar 20, 2023 | 2.18 |
| Mar 17, 2023 | 2.12 |
| Mar 16, 2023 | 2.20 |
| Mar 15, 2023 | 1.96 |
| Mar 14, 2023 | 1.71 |
| Mar 13, 2023 | 1.71 |
| Mar 10, 2023 | 1.64 |
| Mar 9, 2023 | 1.66 |
| Mar 8, 2023 | 1.86 |
| Mar 7, 2023 | 1.79 |
| Mar 6, 2023 | 1.85 |
| Mar 3, 2023 | 1.89 |
| Mar 2, 2023 | 1.78 |
| Mar 1, 2023 | 1.69 |
| Feb 28, 2023 | 1.62 |
| Feb 27, 2023 | 1.61 |
| Feb 24, 2023 | 1.62 |
| Feb 23, 2023 | 1.74 |
| Feb 22, 2023 | 1.81 |
| Feb 21, 2023 | 1.80 |
| Feb 17, 2023 | 1.84 |
| Feb 16, 2023 | 1.98 |
| Feb 15, 2023 | 1.83 |
| Feb 14, 2023 | 1.99 |
| Feb 13, 2023 | 1.99 |
| Feb 10, 2023 | 1.93 |
| Feb 9, 2023 | 2.03 |
| Feb 8, 2023 | 2.00 |
| Feb 7, 2023 | 1.99 |
| Feb 6, 2023 | 1.96 |
| Feb 3, 2023 | 2.10 |
| Feb 2, 2023 | 2.24 |
| Feb 1, 2023 | 2.18 |
| Jan 31, 2023 | 2.02 |
| Jan 30, 2023 | 2.05 |
| Jan 27, 2023 | 2.28 |
| Jan 26, 2023 | 2.15 |
| Jan 25, 2023 | 2.09 |
| Jan 24, 2023 | 2.12 |
| Jan 23, 2023 | 2.18 |
| Jan 20, 2023 | 2.04 |
| Jan 19, 2023 | 1.95 |
| Jan 18, 2023 | 1.92 |
| Jan 17, 2023 | 1.97 |
| Jan 13, 2023 | 1.88 |
| Jan 12, 2023 | 1.83 |
| Jan 11, 2023 | 1.95 |
| Jan 10, 2023 | 1.99 |
| Jan 9, 2023 | 2.00 |
| Jan 6, 2023 | 2.11 |
| Jan 5, 2023 | 2.20 |
| Jan 4, 2023 | 2.02 |
| Jan 3, 2023 | 1.65 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 5.16 |
| Sep 28, 2022 | 5.44 |
| Sep 27, 2022 | 5.29 |
| Sep 26, 2022 | 5.05 |
| Sep 23, 2022 | 5.03 |
| Sep 22, 2022 | 4.97 |
| Sep 21, 2022 | 5.10 |
| Sep 20, 2022 | 5.26 |
| Sep 19, 2022 | 5.34 |
| Sep 16, 2022 | 5.44 |
| Sep 15, 2022 | 5.86 |
| Sep 14, 2022 | 6.47 |
| Sep 13, 2022 | 5.92 |
| Sep 12, 2022 | 6.91 |
| Sep 9, 2022 | 6.68 |
| Sep 8, 2022 | 6.33 |
| Sep 7, 2022 | 6.53 |
| Sep 6, 2022 | 6.62 |
| Sep 2, 2022 | 7.91 |
| Sep 1, 2022 | 8.56 |
| Aug 31, 2022 | 9.01 |
| Aug 30, 2022 | 8.61 |
| Aug 29, 2022 | 8.93 |
| Aug 26, 2022 | 9.35 |
| Aug 25, 2022 | 9.01 |
| Aug 24, 2022 | 8.01 |
| Aug 23, 2022 | 7.43 |
| Aug 22, 2022 | 7.49 |
| Aug 19, 2022 | 7.72 |
| Aug 18, 2022 | 8.09 |
| Aug 17, 2022 | 8.04 |
| Aug 16, 2022 | 8.48 |
| Aug 15, 2022 | 8.74 |
| Aug 12, 2022 | 8.82 |
| Aug 11, 2022 | 8.74 |
| Aug 10, 2022 | 8.46 |
| Aug 9, 2022 | 8.17 |
| Aug 8, 2022 | 9.01 |
| Aug 5, 2022 | 8.61 |
| Aug 4, 2022 | 8.98 |
| Aug 3, 2022 | 9.08 |
| Aug 2, 2022 | 8.32 |
| Aug 1, 2022 | 8.04 |
| Jul 29, 2022 | 8.59 |
| Jul 28, 2022 | 9.16 |
| Jul 27, 2022 | 9.08 |
| Jul 26, 2022 | 8.85 |
| Jul 25, 2022 | 9.24 |
| Jul 22, 2022 | 9.27 |
| Jul 21, 2022 | 10.03 |
| Jul 20, 2022 | 9.95 |
| Jul 19, 2022 | 9.66 |
| Jul 18, 2022 | 9.32 |
| Jul 15, 2022 | 9.40 |
| Jul 14, 2022 | 9.16 |
| Jul 13, 2022 | 10.03 |
| Jul 12, 2022 | 10.50 |
| Jul 11, 2022 | 9.90 |
| Jul 8, 2022 | 11.20 |
| Jul 7, 2022 | 12.17 |
| Jul 6, 2022 | 11.62 |
| Jul 5, 2022 | 12.70 |
| Jul 1, 2022 | 12.43 |
| Jun 30, 2022 | 11.65 |
| Mar 30, 2022 | 2.41 |
| Mar 29, 2022 | 2.54 |
| Mar 28, 2022 | 2.28 |
| Mar 25, 2022 | 2.15 |
| Mar 24, 2022 | 2.40 |
| Mar 23, 2022 | 2.36 |
| Mar 22, 2022 | 2.42 |
| Mar 21, 2022 | 2.16 |
| Mar 18, 2022 | 2.43 |
| Mar 17, 2022 | 2.01 |
| Mar 16, 2022 | 2.12 |
| Mar 15, 2022 | 1.23 |
| Mar 14, 2022 | 0.98 |
| Mar 11, 2022 | 1.88 |
| Mar 10, 2022 | 2.10 |
| Mar 9, 2022 | 2.30 |
| Mar 8, 2022 | 2.03 |
| Mar 7, 2022 | 2.00 |
| Mar 4, 2022 | 2.05 |
| Mar 3, 2022 | 2.23 |
| Mar 2, 2022 | 2.42 |
| Mar 1, 2022 | 2.58 |
| Feb 28, 2022 | 2.58 |
| Feb 25, 2022 | 2.68 |
| Feb 24, 2022 | 2.70 |
| Feb 23, 2022 | 2.52 |
| Feb 22, 2022 | 2.61 |
| Feb 18, 2022 | 2.73 |
| Feb 17, 2022 | 2.81 |
| Feb 16, 2022 | 2.98 |
| Feb 15, 2022 | 3.09 |
| Feb 14, 2022 | 2.93 |
| Feb 11, 2022 | 3.00 |
| Feb 10, 2022 | 3.08 |
| Feb 9, 2022 | 3.21 |
| Feb 8, 2022 | 2.85 |
| Feb 7, 2022 | 2.70 |
| Feb 4, 2022 | 2.88 |
| Feb 3, 2022 | 2.83 |
| Feb 2, 2022 | 2.98 |
| Feb 1, 2022 | 3.27 |
| Jan 31, 2022 | 3.24 |
| Jan 28, 2022 | 2.82 |
| Jan 27, 2022 | 2.97 |
| Jan 26, 2022 | 3.44 |
| Jan 25, 2022 | 3.86 |
| Jan 24, 2022 | 4.18 |
| Jan 21, 2022 | 4.09 |
| Jan 20, 2022 | 4.37 |
| Jan 19, 2022 | 4.41 |
| Jan 18, 2022 | 4.57 |
| Jan 14, 2022 | 4.75 |
| Jan 13, 2022 | 4.88 |
| Jan 12, 2022 | 5.42 |
| Jan 11, 2022 | 5.35 |
| Jan 10, 2022 | 5.26 |
| Jan 7, 2022 | 5.17 |
| Jan 6, 2022 | 4.87 |
| Jan 5, 2022 | 4.91 |
| Jan 4, 2022 | 5.28 |
| Jan 3, 2022 | 5.66 |
| Dec 31, 2021 | 6.03 |
| Dec 30, 2021 | 47.08 |
| Dec 29, 2021 | 43.77 |
| Dec 28, 2021 | 45.12 |
| Dec 27, 2021 | 46.04 |
| Dec 23, 2021 | 46.34 |
| Dec 22, 2021 | 47.23 |
| Dec 21, 2021 | 47.86 |
| Dec 20, 2021 | 41.92 |
| Dec 17, 2021 | 45.26 |
| Dec 16, 2021 | 43.06 |
| Dec 15, 2021 | 43.30 |
| Dec 14, 2021 | 46.04 |
| Dec 13, 2021 | 45.83 |
| Dec 10, 2021 | 48.22 |
| Dec 9, 2021 | 47.38 |
| Dec 8, 2021 | 49.14 |
| Dec 7, 2021 | 48.78 |
| Dec 6, 2021 | 44.34 |
| Dec 3, 2021 | 43.12 |
| Dec 2, 2021 | 50.27 |
| Dec 1, 2021 | 49.20 |
| Nov 30, 2021 | 51.53 |
| Nov 29, 2021 | 52.63 |
| Nov 26, 2021 | 53.70 |
| Nov 24, 2021 | 57.58 |
| Nov 23, 2021 | 58.77 |
| Nov 22, 2021 | 62.02 |
| Nov 19, 2021 | 62.86 |
| Nov 18, 2021 | 64.26 |
| Nov 17, 2021 | 67.96 |
| Nov 16, 2021 | 70.40 |
| Nov 15, 2021 | 69.39 |
| Nov 12, 2021 | 68.70 |
| Nov 11, 2021 | 68.52 |
| Nov 10, 2021 | 63.51 |
| Nov 9, 2021 | 63.87 |
| Nov 8, 2021 | 64.86 |
| Nov 5, 2021 | 62.11 |
| Nov 4, 2021 | 63.10 |
| Nov 3, 2021 | 66.56 |
| Nov 2, 2021 | 67.87 |
| Nov 1, 2021 | 73.09 |
| Oct 29, 2021 | 68.49 |
| Oct 28, 2021 | 73.32 |
| Oct 27, 2021 | 76.01 |
| Oct 26, 2021 | 77.32 |
| Oct 25, 2021 | 85.22 |
| Oct 22, 2021 | 90.53 |
| Oct 21, 2021 | 92.77 |
| Oct 20, 2021 | 92.23 |
| Oct 19, 2021 | 93.33 |
| Oct 18, 2021 | 85.76 |
| Oct 15, 2021 | 85.22 |
| Oct 14, 2021 | 85.49 |
| Oct 13, 2021 | 86.41 |
| Oct 12, 2021 | 82.12 |
| Oct 11, 2021 | 84.06 |
| Oct 8, 2021 | 84.83 |
| Oct 7, 2021 | 84.74 |
| Oct 6, 2021 | 80.30 |
| Oct 5, 2021 | 79.26 |
| Oct 4, 2021 | 79.23 |
| Oct 1, 2021 | 83.19 |
| Sep 30, 2021 | 84.45 |
| Sep 29, 2021 | 5.51 |
| Sep 28, 2021 | 5.72 |
| Sep 27, 2021 | 5.96 |
| Sep 24, 2021 | 5.77 |
| Sep 23, 2021 | 6.03 |
| Sep 22, 2021 | 6.03 |
| Sep 21, 2021 | 5.70 |
| Sep 20, 2021 | 5.63 |
| Sep 17, 2021 | 5.94 |
| Sep 16, 2021 | 5.99 |
| Sep 15, 2021 | 5.94 |
| Sep 14, 2021 | 6.18 |
| Sep 13, 2021 | 6.30 |
| Sep 10, 2021 | 6.57 |
| Sep 9, 2021 | 6.56 |
| Sep 8, 2021 | 6.60 |
| Sep 7, 2021 | 6.79 |
| Sep 3, 2021 | 6.59 |
| Sep 2, 2021 | 102.86 |
| Sep 1, 2021 | 103.07 |
| Aug 31, 2021 | 98.22 |
| Aug 30, 2021 | 92.27 |
| Aug 27, 2021 | 88.15 |
| Aug 26, 2021 | 93.07 |
| Aug 25, 2021 | 92.06 |
| Aug 24, 2021 | 86.84 |
| Aug 23, 2021 | 79.43 |
| Aug 20, 2021 | 77.60 |
| Aug 19, 2021 | 73.54 |
| Aug 18, 2021 | 79.18 |
| Aug 17, 2021 | 80.25 |
| Aug 16, 2021 | 79.37 |
| Aug 13, 2021 | 84.10 |
| Aug 12, 2021 | 85.68 |
| Aug 11, 2021 | 87.67 |
| Aug 10, 2021 | 90.20 |
| Aug 9, 2021 | 89.53 |
| Aug 6, 2021 | 84.98 |
| Aug 5, 2021 | 86.02 |
| Aug 4, 2021 | 88.21 |
| Aug 3, 2021 | 89.22 |
| Aug 2, 2021 | 94.77 |
| Jul 30, 2021 | 88.49 |
| Jul 29, 2021 | 88.46 |
| Jul 28, 2021 | 86.60 |
| Jul 27, 2021 | 77.35 |
| Jul 26, 2021 | 81.10 |
| Jul 23, 2021 | 84.52 |
| Jul 22, 2021 | 90.50 |
| Jul 21, 2021 | 90.26 |
| Jul 20, 2021 | 87.63 |
| Jul 19, 2021 | 90.11 |
| Jul 16, 2021 | 89.19 |
| Jul 15, 2021 | 91.42 |
| Jul 14, 2021 | 92.73 |
| Jul 13, 2021 | 93.98 |
| Jul 12, 2021 | 89.53 |
| Jul 9, 2021 | 90.59 |
| Jul 8, 2021 | 84.13 |
| Jul 7, 2021 | 90.26 |
| Jul 6, 2021 | 92.09 |
| Jul 2, 2021 | 96.27 |
| Jul 1, 2021 | 104.63 |
| Jun 30, 2021 | 103.53 |
| Jun 29, 2021 | 117.11 |
| Jun 28, 2021 | 115.71 |
| Jun 25, 2021 | 114.94 |
| Jun 24, 2021 | 113.87 |
| Jun 23, 2021 | 111.96 |
| Jun 22, 2021 | 112.23 |
| Jun 21, 2021 | 111.72 |
| Jun 18, 2021 | 115.57 |
| Jun 17, 2021 | 110.85 |
| Jun 16, 2021 | 112.86 |
| Jun 15, 2021 | 115.30 |
| Jun 14, 2021 | 116.84 |
| Jun 11, 2021 | 113.73 |
| Jun 10, 2021 | 119.69 |
| Jun 9, 2021 | 133.30 |
| Jun 8, 2021 | 135.37 |
| Jun 7, 2021 | 133.17 |
| Jun 4, 2021 | 130.93 |
| Jun 3, 2021 | 129.92 |
| Jun 2, 2021 | 135.31 |
| Jun 1, 2021 | 133.84 |
| May 28, 2021 | 130.66 |
| May 27, 2021 | 130.42 |
| May 26, 2021 | 130.09 |
| May 25, 2021 | 125.77 |
| May 24, 2021 | 120.96 |
| May 21, 2021 | 119.72 |
| May 20, 2021 | 120.72 |
| May 19, 2021 | 123.43 |
| May 18, 2021 | 125.34 |
| May 17, 2021 | 123.90 |
| May 14, 2021 | 125.94 |
| May 13, 2021 | 118.88 |
| May 12, 2021 | 130.59 |
| May 11, 2021 | 132.60 |
| May 10, 2021 | 129.69 |
| May 7, 2021 | 136.18 |
| May 6, 2021 | 137.25 |
| May 5, 2021 | 140.79 |
| May 4, 2021 | 144.10 |
| May 3, 2021 | 147.95 |
| Apr 30, 2021 | 146.91 |
| Apr 29, 2021 | 148.52 |
| Apr 28, 2021 | 161.93 |
| Apr 27, 2021 | 161.83 |
| Apr 26, 2021 | 163.04 |
| Apr 23, 2021 | 161.63 |
| Apr 22, 2021 | 159.29 |
| Apr 21, 2021 | 153.54 |
| Apr 20, 2021 | 147.68 |
| Apr 19, 2021 | 151.50 |
| Apr 16, 2021 | 148.25 |
| Apr 15, 2021 | 148.69 |
| Apr 14, 2021 | 148.25 |
| Apr 13, 2021 | 148.85 |
| Apr 12, 2021 | 144.61 |
| Apr 9, 2021 | 148.05 |
| Apr 8, 2021 | 149.32 |
| Apr 7, 2021 | 149.96 |
| Apr 6, 2021 | 151.60 |
| Apr 5, 2021 | 146.78 |
| Apr 1, 2021 | 146.98 |
| Mar 31, 2021 | 131.53 |
| Mar 30, 2021 | 14.73 |
| Mar 29, 2021 | 14.75 |
| Mar 26, 2021 | 15.33 |
| Mar 25, 2021 | 15.33 |
| Mar 24, 2021 | 15.29 |
| Mar 23, 2021 | 16.50 |
| Mar 22, 2021 | 17.42 |
| Mar 19, 2021 | 18.34 |
| Mar 18, 2021 | 18.21 |
| Mar 17, 2021 | 17.84 |
| Mar 16, 2021 | 18.97 |
| Mar 15, 2021 | 18.89 |
| Mar 12, 2021 | 19.74 |
| Mar 11, 2021 | 20.81 |
| Mar 10, 2021 | 18.74 |
| Mar 9, 2021 | 19.05 |
| Mar 8, 2021 | 17.76 |
| Mar 5, 2021 | 19.69 |
| Mar 4, 2021 | 20.09 |
| Mar 3, 2021 | 22.72 |
| Mar 2, 2021 | 24.03 |
| Mar 1, 2021 | 22.95 |
| Feb 26, 2021 | 22.15 |
| Feb 25, 2021 | 21.62 |
| Feb 24, 2021 | 22.79 |
| Feb 23, 2021 | 23.07 |
| Feb 22, 2021 | 22.85 |
| Feb 19, 2021 | 25.67 |
| Feb 18, 2021 | 24.72 |
| Feb 17, 2021 | 26.09 |
| Feb 16, 2021 | 26.25 |
| Feb 12, 2021 | 26.47 |
| Feb 11, 2021 | 27.11 |
| Feb 10, 2021 | 26.77 |
| Feb 9, 2021 | 26.07 |
| Feb 8, 2021 | 25.37 |
| Feb 5, 2021 | 24.06 |
| Feb 4, 2021 | 23.35 |
| Feb 3, 2021 | 22.26 |
| Feb 2, 2021 | 21.97 |
| Feb 1, 2021 | 20.40 |
| Jan 29, 2021 | 18.91 |
| Jan 28, 2021 | 18.81 |
| Jan 27, 2021 | 19.32 |
| Jan 26, 2021 | 19.84 |
| Jan 25, 2021 | 20.24 |
| Jan 22, 2021 | 20.24 |
| Jan 21, 2021 | 17.17 |
| Jan 20, 2021 | 16.97 |
| Jan 19, 2021 | 16.73 |
| Jan 15, 2021 | 15.99 |
| Jan 14, 2021 | 17.17 |
| Jan 13, 2021 | 17.00 |
| Jan 12, 2021 | 17.75 |
| Jan 11, 2021 | 17.81 |
| Jan 8, 2021 | 18.08 |
| Jan 7, 2021 | 16.17 |
| Jan 6, 2021 | 16.13 |
| Jan 5, 2021 | 16.36 |
| Jan 4, 2021 | 16.22 |
| Dec 31, 2020 | 16.38 |
| Dec 30, 2020 | 169.95 |
| Dec 29, 2020 | 171.25 |
| Dec 28, 2020 | 172.43 |
| Dec 24, 2020 | 178.38 |
| Dec 23, 2020 | 177.24 |
| Dec 22, 2020 | 166.20 |
| Dec 21, 2020 | 181.06 |
| Dec 18, 2020 | 187.06 |
| Dec 17, 2020 | 195.14 |
| Dec 16, 2020 | 188.44 |
| Dec 15, 2020 | 183.90 |
| Dec 14, 2020 | 182.13 |
| Dec 11, 2020 | 185.68 |
| Dec 10, 2020 | 177.95 |
| Dec 9, 2020 | 161.59 |
| Dec 8, 2020 | 164.03 |
| Dec 7, 2020 | 164.07 |
| Dec 4, 2020 | 159.50 |
| Dec 3, 2020 | 163.48 |
| Dec 2, 2020 | 162.81 |
| Dec 1, 2020 | 159.50 |
| Nov 30, 2020 | 158.59 |
| Nov 27, 2020 | 163.84 |
| Nov 25, 2020 | 144.91 |
| Nov 24, 2020 | 139.55 |
| Nov 23, 2020 | 144.40 |
| Nov 20, 2020 | 141.01 |
| Nov 19, 2020 | 138.21 |
| Nov 18, 2020 | 134.35 |
| Nov 17, 2020 | 147.08 |
| Nov 16, 2020 | 151.38 |
| Nov 13, 2020 | 149.84 |
| Nov 12, 2020 | 148.74 |
| Nov 11, 2020 | 143.81 |
| Nov 10, 2020 | 135.41 |
| Nov 9, 2020 | 144.68 |
| Nov 6, 2020 | 152.36 |
| Nov 5, 2020 | 146.53 |
| Nov 4, 2020 | 138.25 |
| Nov 3, 2020 | 123.27 |
| Nov 2, 2020 | 116.96 |
| Oct 30, 2020 | 114.52 |
| Oct 29, 2020 | 117.75 |
| Oct 28, 2020 | 116.61 |
| Oct 27, 2020 | 122.80 |
| Oct 26, 2020 | 121.77 |
| Oct 23, 2020 | 122.80 |
| Oct 22, 2020 | 121.34 |
| Oct 21, 2020 | 121.93 |
| Oct 20, 2020 | 121.22 |
| Oct 19, 2020 | 122.33 |
| Oct 16, 2020 | 123.00 |
| Oct 15, 2020 | 117.08 |
| Oct 14, 2020 | 119.84 |
| Oct 13, 2020 | 123.59 |
| Oct 12, 2020 | 124.41 |
| Oct 9, 2020 | 123.15 |
| Oct 8, 2020 | 120.24 |
| Oct 7, 2020 | 121.58 |
| Oct 6, 2020 | 118.50 |
| Oct 5, 2020 | 121.81 |
| Oct 2, 2020 | 118.38 |
| Oct 1, 2020 | 117.59 |
| Sep 30, 2020 | 116.41 |
| Sep 29, 2020 | 122.67 |
| Sep 28, 2020 | 125.82 |
| Sep 25, 2020 | 120.23 |
| Sep 24, 2020 | 124.86 |
| Sep 23, 2020 | 135.88 |
| Sep 22, 2020 | 135.88 |
| Sep 21, 2020 | 155.28 |
| Sep 18, 2020 | 162.73 |
| Sep 17, 2020 | 163.40 |
| Sep 16, 2020 | 164.20 |
| Sep 15, 2020 | 155.24 |
| Sep 14, 2020 | 149.22 |
| Sep 11, 2020 | 135.17 |
| Sep 10, 2020 | 132.56 |
| Sep 9, 2020 | 133.99 |
| Sep 8, 2020 | 134.11 |
| Sep 4, 2020 | 139.50 |
| Sep 3, 2020 | 138.20 |
| Sep 2, 2020 | 147.83 |
| Sep 1, 2020 | 149.81 |
| Aug 31, 2020 | 145.10 |
| Aug 28, 2020 | 146.95 |
| Aug 27, 2020 | 150.95 |
| Aug 26, 2020 | 150.11 |
| Aug 25, 2020 | 143.42 |
| Aug 24, 2020 | 140.60 |
| Aug 21, 2020 | 144.17 |
| Aug 20, 2020 | 148.76 |
| Aug 19, 2020 | 142.24 |
| Aug 18, 2020 | 133.86 |
| Aug 17, 2020 | 144.97 |
| Aug 14, 2020 | 135.34 |
| Aug 13, 2020 | 138.28 |
| Aug 12, 2020 | 136.18 |
| Aug 11, 2020 | 134.66 |
| Aug 10, 2020 | 138.91 |
| Aug 7, 2020 | 140.81 |
| Aug 6, 2020 | 161.01 |
| Aug 5, 2020 | 160.75 |
| Aug 4, 2020 | 164.41 |
| Aug 3, 2020 | 165.30 |
| Jul 31, 2020 | 147.71 |
| Jul 30, 2020 | 146.91 |
| Jul 29, 2020 | 150.95 |
| Jul 28, 2020 | 141.52 |
| Jul 27, 2020 | 134.16 |
| Jul 24, 2020 | 130.79 |
| Jul 23, 2020 | 131.04 |
| Jul 22, 2020 | 135.92 |
| Jul 21, 2020 | 151.41 |
| Jul 20, 2020 | 149.56 |
| Jul 17, 2020 | 150.36 |
| Jul 16, 2020 | 128.35 |
| Jul 15, 2020 | 134.66 |
| Jul 14, 2020 | 138.91 |
| Jul 13, 2020 | 139.50 |
| Jul 10, 2020 | 154.19 |
| Jul 9, 2020 | 170.68 |
| Jul 8, 2020 | 168.62 |
| Jul 7, 2020 | 151.45 |
| Jul 6, 2020 | 157.22 |
| Jul 2, 2020 | 135.67 |
| Jul 1, 2020 | 135.55 |
| Jun 30, 2020 | 132.64 |
| Jun 29, 2020 | 34.32 |
| Jun 26, 2020 | 33.70 |
| Jun 25, 2020 | 35.83 |
| Jun 24, 2020 | 33.03 |
| Jun 23, 2020 | 38.14 |
| Jun 22, 2020 | 33.17 |
| Jun 19, 2020 | 32.44 |
| Jun 18, 2020 | 28.12 |
| Jun 17, 2020 | 30.09 |
| Jun 16, 2020 | 26.63 |
| Jun 15, 2020 | 26.68 |
| Jun 12, 2020 | 25.32 |
| Jun 11, 2020 | 25.94 |
| Jun 10, 2020 | 25.58 |
| Jun 9, 2020 | 25.59 |
| Jun 8, 2020 | 24.77 |
| Jun 5, 2020 | 25.02 |
| Jun 4, 2020 | 25.52 |
| Jun 3, 2020 | 27.27 |
| Jun 2, 2020 | 28.32 |
| Jun 1, 2020 | 26.49 |
| May 29, 2020 | 24.95 |
| May 28, 2020 | 22.91 |
| May 27, 2020 | 23.51 |
| May 26, 2020 | 24.25 |
| May 22, 2020 | 21.28 |
| May 21, 2020 | 22.91 |
| May 20, 2020 | 25.09 |
| May 19, 2020 | 28.01 |
| May 18, 2020 | 28.51 |
| May 15, 2020 | 28.61 |
| May 14, 2020 | 27.86 |
| May 13, 2020 | 29.78 |
| May 12, 2020 | 30.17 |
| May 11, 2020 | 32.17 |
| May 8, 2020 | 29.53 |