Kingsoft Cloud Holdings (KC) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Kingsoft Cloud Holdings | 8.23 Bn | 7.37 Bn | 66.54 Mn | 13.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.98 |
| May 21, 2026 | 13.94 |
| May 20, 2026 | 13.92 |
| May 19, 2026 | 13.88 |
| May 18, 2026 | 13.84 |
| May 15, 2026 | 13.81 |
| May 14, 2026 | 13.77 |
| May 13, 2026 | 13.71 |
| May 12, 2026 | 13.64 |
| May 11, 2026 | 13.59 |
| May 8, 2026 | 13.54 |
| May 7, 2026 | 13.49 |
| May 6, 2026 | 13.45 |
| May 5, 2026 | 13.40 |
| May 4, 2026 | 13.36 |
| May 1, 2026 | 13.33 |
| Apr 30, 2026 | 13.30 |
| Apr 29, 2026 | 13.27 |
| Apr 28, 2026 | 13.23 |
| Apr 27, 2026 | 13.19 |
| Apr 24, 2026 | 13.15 |
| Apr 23, 2026 | 13.11 |
| Apr 22, 2026 | 13.06 |
| Apr 21, 2026 | 13.02 |
| Apr 20, 2026 | 12.97 |
| Apr 17, 2026 | 12.91 |
| Apr 16, 2026 | 12.85 |
| Apr 15, 2026 | 12.80 |
| Apr 14, 2026 | 12.75 |
| Apr 13, 2026 | 12.70 |
| Apr 10, 2026 | 12.65 |
| Apr 9, 2026 | 12.61 |
| Apr 8, 2026 | 12.58 |
| Apr 7, 2026 | 12.55 |
| Apr 6, 2026 | 12.53 |
| Apr 2, 2026 | 12.51 |
| Apr 1, 2026 | 12.49 |
| Mar 31, 2026 | 12.48 |
| Mar 30, 2026 | 12.46 |
| Mar 27, 2026 | 12.45 |
| Mar 26, 2026 | 12.44 |
| Mar 25, 2026 | 12.43 |
| Mar 24, 2026 | 12.41 |
| Mar 23, 2026 | 12.41 |
| Mar 20, 2026 | 12.40 |
| Mar 19, 2026 | 12.40 |
| Mar 18, 2026 | 12.38 |
| Mar 17, 2026 | 12.35 |
| Mar 16, 2026 | 12.35 |
| Mar 13, 2026 | 12.34 |
| Mar 12, 2026 | 12.33 |
| Mar 11, 2026 | 12.33 |
| Mar 10, 2026 | 12.32 |
| Mar 9, 2026 | 12.31 |
| Mar 6, 2026 | 12.30 |
| Mar 5, 2026 | 12.31 |
| Mar 4, 2026 | 12.33 |
| Mar 3, 2026 | 12.36 |
| Mar 2, 2026 | 12.39 |
| Feb 27, 2026 | 12.41 |
| Feb 26, 2026 | 12.43 |
| Feb 25, 2026 | 12.46 |
| Feb 24, 2026 | 12.48 |
| Feb 23, 2026 | 12.50 |
| Feb 20, 2026 | 12.52 |
| Feb 19, 2026 | 12.54 |
| Feb 18, 2026 | 12.58 |
| Feb 17, 2026 | 12.61 |
| Feb 13, 2026 | 12.63 |
| Feb 12, 2026 | 12.65 |
| Feb 11, 2026 | 12.67 |
| Feb 10, 2026 | 12.69 |
| Feb 9, 2026 | 12.73 |
| Feb 6, 2026 | 12.75 |
| Feb 5, 2026 | 12.79 |
| Feb 4, 2026 | 12.83 |
| Feb 3, 2026 | 12.87 |
| Feb 2, 2026 | 12.90 |
| Jan 30, 2026 | 12.93 |
| Jan 29, 2026 | 12.94 |
| Jan 28, 2026 | 12.93 |
| Jan 27, 2026 | 12.92 |
| Jan 26, 2026 | 12.91 |
| Jan 23, 2026 | 12.92 |
| Jan 22, 2026 | 12.94 |
| Jan 21, 2026 | 12.97 |
| Jan 20, 2026 | 12.99 |
| Jan 16, 2026 | 13.03 |
| Jan 15, 2026 | 13.05 |
| Jan 14, 2026 | 13.07 |
| Jan 13, 2026 | 13.08 |
| Jan 12, 2026 | 13.09 |
| Jan 9, 2026 | 13.09 |
| Jan 8, 2026 | 13.13 |
| Jan 7, 2026 | 13.15 |
| Jan 6, 2026 | 13.18 |
| Jan 5, 2026 | 13.21 |
| Jan 2, 2026 | 13.23 |
| Dec 31, 2025 | 13.25 |
| Dec 30, 2025 | 13.29 |
| Dec 29, 2025 | 13.32 |
| Dec 26, 2025 | 13.36 |
| Dec 24, 2025 | 13.39 |
| Dec 23, 2025 | 13.43 |
| Dec 22, 2025 | 13.45 |
| Dec 19, 2025 | 13.49 |
| Dec 18, 2025 | 13.51 |
| Dec 17, 2025 | 13.54 |
| Dec 16, 2025 | 13.58 |
| Dec 15, 2025 | 13.63 |
| Dec 12, 2025 | 13.68 |
| Dec 11, 2025 | 13.73 |
| Dec 10, 2025 | 13.77 |
| Dec 9, 2025 | 13.81 |
| Dec 8, 2025 | 13.85 |
| Dec 5, 2025 | 13.88 |
| Dec 4, 2025 | 13.90 |
| Dec 3, 2025 | 13.94 |
| Dec 2, 2025 | 13.95 |
| Dec 1, 2025 | 13.95 |
| Nov 28, 2025 | 13.94 |
| Nov 26, 2025 | 13.94 |
| Nov 25, 2025 | 13.94 |
| Nov 24, 2025 | 13.93 |
| Nov 21, 2025 | 13.93 |
| Nov 20, 2025 | 13.93 |
| Nov 19, 2025 | 13.93 |
| Nov 18, 2025 | 13.93 |
| Nov 17, 2025 | 13.93 |
| Nov 14, 2025 | 13.94 |
| Nov 13, 2025 | 13.95 |
| Nov 12, 2025 | 13.97 |
| Nov 11, 2025 | 13.97 |
| Nov 10, 2025 | 13.97 |
| Nov 7, 2025 | 13.97 |
| Nov 6, 2025 | 13.98 |
| Nov 5, 2025 | 13.99 |
| Nov 4, 2025 | 13.99 |
| Nov 3, 2025 | 14.01 |
| Oct 31, 2025 | 14.01 |
| Oct 30, 2025 | 14.01 |
| Oct 29, 2025 | 14.02 |
| Oct 28, 2025 | 14.01 |
| Oct 27, 2025 | 14.00 |
| Oct 24, 2025 | 13.98 |
| Oct 23, 2025 | 13.96 |
| Oct 22, 2025 | 13.95 |
| Oct 21, 2025 | 13.94 |
| Oct 20, 2025 | 13.93 |
| Oct 17, 2025 | 13.92 |
| Oct 16, 2025 | 13.92 |
| Oct 15, 2025 | 13.92 |
| Oct 14, 2025 | 13.92 |
| Oct 13, 2025 | 13.93 |
| Oct 10, 2025 | 13.93 |
| Oct 9, 2025 | 13.95 |
| Oct 8, 2025 | 13.94 |
| Oct 7, 2025 | 13.93 |
| Oct 6, 2025 | 13.92 |
| Oct 3, 2025 | 13.91 |
| Oct 2, 2025 | 13.90 |
| Oct 1, 2025 | 13.88 |
| Sep 30, 2025 | 13.88 |
| Sep 29, 2025 | 13.87 |
| Sep 26, 2025 | 13.87 |
| Sep 25, 2025 | 13.87 |
| Sep 24, 2025 | 13.85 |
| Sep 23, 2025 | 13.82 |
| Sep 22, 2025 | 13.80 |
| Sep 19, 2025 | 13.75 |
| Sep 18, 2025 | 13.71 |
| Sep 17, 2025 | 13.67 |
| Sep 16, 2025 | 13.62 |
| Sep 15, 2025 | 13.59 |
| Sep 12, 2025 | 13.54 |
| Sep 11, 2025 | 13.49 |
| Sep 10, 2025 | 13.43 |
| Sep 9, 2025 | 13.38 |
| Sep 8, 2025 | 13.35 |
| Sep 5, 2025 | 13.35 |
| Sep 4, 2025 | 13.35 |
| Sep 3, 2025 | 13.35 |
| Sep 2, 2025 | 13.34 |
| Aug 29, 2025 | 13.31 |
| Aug 28, 2025 | 13.29 |
| Aug 27, 2025 | 13.28 |
| Aug 26, 2025 | 13.28 |
| Aug 25, 2025 | 13.28 |
| Aug 22, 2025 | 13.28 |
| Aug 21, 2025 | 13.27 |
| Aug 20, 2025 | 13.28 |
| Aug 19, 2025 | 13.29 |
| Aug 18, 2025 | 13.31 |
| Aug 15, 2025 | 13.32 |
| Aug 14, 2025 | 13.35 |
| Aug 13, 2025 | 13.37 |
| Aug 12, 2025 | 13.39 |
| Aug 11, 2025 | 13.45 |
| Aug 8, 2025 | 13.49 |
| Aug 7, 2025 | 13.54 |
| Aug 6, 2025 | 13.57 |
| Aug 5, 2025 | 13.59 |
| Aug 4, 2025 | 13.63 |
| Aug 1, 2025 | 13.67 |
| Jul 31, 2025 | 13.70 |
| Jul 30, 2025 | 13.73 |
| Jul 29, 2025 | 13.77 |
| Jul 28, 2025 | 13.80 |
| Jul 25, 2025 | 13.81 |
| Jul 24, 2025 | 13.80 |
| Jul 23, 2025 | 13.81 |
| Jul 22, 2025 | 13.81 |
| Jul 21, 2025 | 13.85 |
| Jul 18, 2025 | 13.88 |
| Jul 17, 2025 | 13.90 |
| Jul 16, 2025 | 13.96 |
| Jul 15, 2025 | 14.02 |
| Jul 14, 2025 | 14.06 |
| Jul 11, 2025 | 14.12 |
| Jul 10, 2025 | 14.22 |
| Jul 9, 2025 | 14.27 |
| Jul 8, 2025 | 14.34 |
| Jul 7, 2025 | 14.38 |
| Jul 3, 2025 | 14.44 |
| Jul 2, 2025 | 14.49 |
| Jul 1, 2025 | 14.55 |
| Jun 30, 2025 | 14.58 |
| Jun 27, 2025 | 14.61 |
| Jun 26, 2025 | 14.63 |
| Jun 25, 2025 | 14.63 |
| Jun 24, 2025 | 14.64 |
| Jun 23, 2025 | 14.63 |
| Jun 20, 2025 | 14.63 |
| Jun 18, 2025 | 14.62 |
| Jun 17, 2025 | 14.61 |
| Jun 16, 2025 | 14.58 |
| Jun 13, 2025 | 14.55 |
| Jun 12, 2025 | 14.52 |
| Jun 11, 2025 | 14.49 |
| Jun 10, 2025 | 14.46 |
| Jun 9, 2025 | 14.42 |
| Jun 6, 2025 | 14.39 |
| Jun 5, 2025 | 14.36 |
| Jun 4, 2025 | 14.34 |
| Jun 3, 2025 | 14.33 |
| Jun 2, 2025 | 14.32 |
| May 30, 2025 | 14.32 |
| May 29, 2025 | 14.32 |
| May 28, 2025 | 14.31 |
| May 27, 2025 | 14.29 |
| May 23, 2025 | 14.28 |
| May 22, 2025 | 14.27 |
| May 21, 2025 | 14.24 |
| May 20, 2025 | 14.20 |
| May 19, 2025 | 14.15 |
| May 16, 2025 | 14.11 |
| May 15, 2025 | 14.05 |
| May 14, 2025 | 14.00 |
| May 13, 2025 | 13.95 |
| May 12, 2025 | 13.90 |
| May 9, 2025 | 13.85 |
| May 8, 2025 | 13.81 |
| May 7, 2025 | 13.76 |
| May 6, 2025 | 13.70 |
| May 5, 2025 | 13.64 |
| May 2, 2025 | 13.58 |
| May 1, 2025 | 13.51 |
| Apr 30, 2025 | 13.45 |
| Apr 29, 2025 | 13.39 |
| Apr 28, 2025 | 13.34 |
| Apr 25, 2025 | 13.29 |
| Apr 24, 2025 | 13.24 |
| Apr 23, 2025 | 13.17 |
| Apr 22, 2025 | 13.12 |
| Apr 21, 2025 | 13.07 |
| Apr 17, 2025 | 13.02 |
| Apr 16, 2025 | 12.98 |
| Apr 15, 2025 | 12.91 |
| Apr 14, 2025 | 12.82 |
| Apr 11, 2025 | 12.73 |
| Apr 10, 2025 | 12.64 |
| Apr 9, 2025 | 12.56 |
| Apr 8, 2025 | 12.47 |
| Apr 7, 2025 | 12.40 |
| Apr 4, 2025 | 12.31 |
| Apr 3, 2025 | 12.22 |
| Apr 2, 2025 | 12.11 |
| Apr 1, 2025 | 12.00 |
| Mar 31, 2025 | 11.89 |
| Mar 28, 2025 | 11.77 |
| Mar 27, 2025 | 11.66 |
| Mar 26, 2025 | 11.54 |
| Mar 25, 2025 | 11.41 |
| Mar 24, 2025 | 11.28 |
| Mar 21, 2025 | 11.15 |
| Mar 20, 2025 | 11.02 |
| Mar 19, 2025 | 10.89 |
| Mar 18, 2025 | 10.73 |
| Mar 17, 2025 | 10.58 |
| Mar 14, 2025 | 10.42 |
| Mar 13, 2025 | 10.28 |
| Mar 12, 2025 | 10.14 |
| Mar 11, 2025 | 9.99 |
| Mar 10, 2025 | 9.84 |
| Mar 7, 2025 | 9.71 |
| Mar 6, 2025 | 9.56 |
| Mar 5, 2025 | 9.42 |
| Mar 4, 2025 | 9.29 |
| Mar 3, 2025 | 9.17 |
| Feb 28, 2025 | 9.06 |
| Feb 27, 2025 | 8.93 |
| Feb 26, 2025 | 8.81 |
| Feb 25, 2025 | 8.65 |
| Feb 24, 2025 | 8.49 |
| Feb 21, 2025 | 8.34 |
| Feb 20, 2025 | 8.16 |
| Feb 19, 2025 | 7.98 |
| Feb 18, 2025 | 7.81 |
| Feb 14, 2025 | 7.64 |
| Feb 13, 2025 | 7.46 |
| Feb 12, 2025 | 7.31 |
| Feb 11, 2025 | 7.15 |
| Feb 10, 2025 | 7.00 |
| Feb 7, 2025 | 6.84 |
| Feb 6, 2025 | 6.69 |
| Feb 5, 2025 | 6.54 |
| Feb 4, 2025 | 6.41 |
| Feb 3, 2025 | 6.28 |
| Jan 31, 2025 | 6.15 |
| Jan 30, 2025 | 6.04 |
| Jan 29, 2025 | 5.93 |
| Jan 28, 2025 | 5.84 |
| Jan 27, 2025 | 5.74 |
| Jan 24, 2025 | 5.65 |
| Jan 23, 2025 | 5.57 |
| Jan 22, 2025 | 5.50 |
| Jan 21, 2025 | 5.43 |
| Jan 17, 2025 | 5.36 |
| Jan 16, 2025 | 5.28 |
| Jan 15, 2025 | 5.21 |
| Jan 14, 2025 | 5.14 |
| Jan 13, 2025 | 5.07 |
| Jan 10, 2025 | 5.00 |
| Jan 8, 2025 | 4.92 |
| Jan 7, 2025 | 4.84 |
| Jan 6, 2025 | 4.76 |
| Jan 3, 2025 | 4.67 |
| Jan 2, 2025 | 4.59 |
| Dec 31, 2024 | 4.50 |
| Dec 30, 2024 | 4.42 |
| Dec 27, 2024 | 4.33 |
| Dec 26, 2024 | 4.23 |
| Dec 24, 2024 | 4.15 |
| Dec 23, 2024 | 4.09 |
| Dec 20, 2024 | 4.02 |
| Dec 19, 2024 | 3.95 |
| Dec 18, 2024 | 3.89 |
| Dec 17, 2024 | 3.83 |
| Dec 16, 2024 | 3.78 |
| Dec 13, 2024 | 3.71 |
| Dec 12, 2024 | 3.65 |
| Dec 11, 2024 | 3.57 |
| Dec 10, 2024 | 3.51 |
| Dec 9, 2024 | 3.44 |
| Dec 6, 2024 | 3.38 |
| Dec 5, 2024 | 3.32 |
| Dec 4, 2024 | 3.25 |
| Dec 3, 2024 | 3.20 |
| Dec 2, 2024 | 3.15 |
| Nov 29, 2024 | 3.10 |
| Nov 27, 2024 | 3.07 |
| Nov 26, 2024 | 3.02 |
| Nov 25, 2024 | 2.99 |
| Nov 22, 2024 | 2.94 |
| Nov 21, 2024 | 2.90 |
| Nov 20, 2024 | 2.87 |
| Nov 19, 2024 | 2.82 |
| Nov 18, 2024 | 2.80 |
| Nov 15, 2024 | 2.79 |
| Nov 14, 2024 | 2.76 |
| Nov 13, 2024 | 2.74 |
| Nov 12, 2024 | 2.72 |
| Nov 11, 2024 | 2.71 |
| Nov 8, 2024 | 2.69 |
| Nov 7, 2024 | 2.67 |
| Nov 6, 2024 | 2.66 |
| Nov 5, 2024 | 2.65 |
| Nov 4, 2024 | 2.64 |
| Nov 1, 2024 | 2.65 |
| Oct 31, 2024 | 2.65 |
| Oct 30, 2024 | 2.65 |
| Oct 29, 2024 | 2.64 |
| Oct 28, 2024 | 2.64 |
| Oct 25, 2024 | 2.64 |
| Oct 24, 2024 | 2.64 |
| Oct 23, 2024 | 2.64 |
| Oct 22, 2024 | 2.65 |
| Oct 21, 2024 | 2.65 |
| Oct 18, 2024 | 2.65 |
| Oct 17, 2024 | 2.65 |
| Oct 16, 2024 | 2.65 |
| Oct 15, 2024 | 2.65 |
| Oct 14, 2024 | 2.65 |
| Oct 11, 2024 | 2.66 |
| Oct 10, 2024 | 2.66 |
| Oct 9, 2024 | 2.66 |
| Oct 8, 2024 | 2.66 |
| Oct 7, 2024 | 2.66 |
| Oct 4, 2024 | 2.65 |
| Oct 3, 2024 | 2.65 |
| Oct 2, 2024 | 2.65 |
| Oct 1, 2024 | 2.64 |
| Sep 30, 2024 | 2.64 |
| Sep 27, 2024 | 2.64 |
| Sep 26, 2024 | 2.65 |
| Sep 25, 2024 | 2.65 |
| Sep 24, 2024 | 2.66 |
| Sep 23, 2024 | 2.67 |
| Sep 20, 2024 | 2.68 |
| Sep 19, 2024 | 2.69 |
| Sep 18, 2024 | 2.70 |
| Sep 17, 2024 | 2.70 |
| Sep 16, 2024 | 2.71 |
| Sep 13, 2024 | 2.72 |
| Sep 12, 2024 | 2.72 |
| Sep 11, 2024 | 2.73 |
| Sep 10, 2024 | 2.73 |
| Sep 9, 2024 | 2.73 |
| Sep 6, 2024 | 2.74 |
| Sep 5, 2024 | 2.74 |
| Sep 4, 2024 | 2.75 |
| Sep 3, 2024 | 2.76 |
| Aug 30, 2024 | 2.76 |
| Aug 29, 2024 | 2.77 |
| Aug 28, 2024 | 2.77 |
| Aug 27, 2024 | 2.78 |
| Aug 26, 2024 | 2.79 |
| Aug 23, 2024 | 2.79 |
| Aug 22, 2024 | 2.80 |
| Aug 21, 2024 | 2.81 |
| Aug 20, 2024 | 2.81 |
| Aug 19, 2024 | 2.82 |
| Aug 16, 2024 | 2.82 |
| Aug 15, 2024 | 2.83 |
| Aug 14, 2024 | 2.84 |
| Aug 13, 2024 | 2.85 |
| Aug 12, 2024 | 2.86 |
| Aug 9, 2024 | 2.87 |
| Aug 8, 2024 | 2.88 |
| Aug 7, 2024 | 2.88 |
| Aug 6, 2024 | 2.89 |
| Aug 5, 2024 | 2.90 |
| Aug 2, 2024 | 2.91 |
| Aug 1, 2024 | 2.92 |
| Jul 31, 2024 | 2.92 |
| Jul 30, 2024 | 2.92 |
| Jul 29, 2024 | 2.92 |
| Jul 26, 2024 | 2.92 |
| Jul 25, 2024 | 2.92 |
| Jul 24, 2024 | 2.93 |
| Jul 23, 2024 | 2.93 |
| Jul 22, 2024 | 2.94 |
| Jul 19, 2024 | 2.94 |
| Jul 18, 2024 | 2.95 |
| Jul 17, 2024 | 2.95 |
| Jul 16, 2024 | 2.95 |
| Jul 15, 2024 | 2.95 |
| Jul 12, 2024 | 2.95 |
| Jul 11, 2024 | 2.95 |
| Jul 10, 2024 | 2.95 |
| Jul 9, 2024 | 2.95 |
| Jul 8, 2024 | 2.95 |
| Jul 5, 2024 | 2.95 |
| Jul 3, 2024 | 2.95 |
| Jul 2, 2024 | 2.95 |
| Jul 1, 2024 | 2.96 |
| Jun 28, 2024 | 2.96 |
| Jun 27, 2024 | 2.96 |
| Jun 26, 2024 | 2.96 |
| Jun 25, 2024 | 2.96 |
| Jun 24, 2024 | 2.96 |
| Jun 21, 2024 | 2.96 |
| Jun 20, 2024 | 2.96 |
| Jun 18, 2024 | 2.96 |
| Jun 17, 2024 | 2.96 |
| Jun 14, 2024 | 2.96 |
| Jun 13, 2024 | 2.96 |
| Jun 12, 2024 | 2.96 |
| Jun 11, 2024 | 2.95 |
| Jun 10, 2024 | 2.95 |
| Jun 7, 2024 | 2.95 |
| Jun 6, 2024 | 2.95 |
| Jun 5, 2024 | 2.95 |
| Jun 4, 2024 | 2.95 |
| Jun 3, 2024 | 2.95 |
| May 31, 2024 | 2.95 |
| May 30, 2024 | 2.96 |
| May 29, 2024 | 2.96 |
| May 28, 2024 | 2.97 |
| May 24, 2024 | 2.97 |
| May 23, 2024 | 2.98 |
| May 22, 2024 | 2.99 |
| May 21, 2024 | 2.99 |
| May 20, 2024 | 3.00 |
| May 17, 2024 | 3.00 |
| May 16, 2024 | 3.00 |
| May 15, 2024 | 3.01 |
| May 14, 2024 | 3.01 |
| May 13, 2024 | 3.01 |
| May 10, 2024 | 3.01 |
| May 9, 2024 | 3.02 |
| May 8, 2024 | 3.02 |
| May 7, 2024 | 3.03 |
| May 6, 2024 | 3.04 |
| May 3, 2024 | 3.05 |
| May 2, 2024 | 3.05 |
| May 1, 2024 | 3.06 |
| Apr 30, 2024 | 3.07 |
| Apr 29, 2024 | 3.08 |
| Apr 26, 2024 | 3.09 |
| Apr 25, 2024 | 3.10 |
| Apr 24, 2024 | 3.12 |
| Apr 23, 2024 | 3.13 |
| Apr 22, 2024 | 3.15 |
| Apr 19, 2024 | 3.17 |
| Apr 18, 2024 | 3.19 |
| Apr 17, 2024 | 3.21 |
| Apr 16, 2024 | 3.23 |
| Apr 15, 2024 | 3.26 |
| Apr 12, 2024 | 3.29 |
| Apr 11, 2024 | 3.31 |
| Apr 10, 2024 | 3.34 |
| Apr 9, 2024 | 3.37 |
| Apr 8, 2024 | 3.39 |
| Apr 5, 2024 | 3.41 |
| Apr 4, 2024 | 3.43 |
| Apr 3, 2024 | 3.45 |
| Apr 2, 2024 | 3.47 |
| Apr 1, 2024 | 3.49 |
| Mar 28, 2024 | 3.51 |
| Mar 27, 2024 | 3.53 |
| Mar 26, 2024 | 3.55 |
| Mar 25, 2024 | 3.56 |
| Mar 22, 2024 | 3.58 |
| Mar 21, 2024 | 3.60 |
| Mar 20, 2024 | 3.60 |
| Mar 19, 2024 | 3.61 |
| Mar 18, 2024 | 3.63 |
| Mar 15, 2024 | 3.64 |
| Mar 14, 2024 | 3.65 |
| Mar 13, 2024 | 3.67 |
| Mar 12, 2024 | 3.68 |
| Mar 11, 2024 | 3.70 |
| Mar 8, 2024 | 3.71 |
| Mar 7, 2024 | 3.73 |
| Mar 6, 2024 | 3.76 |
| Mar 5, 2024 | 3.78 |
| Mar 4, 2024 | 3.81 |
| Mar 1, 2024 | 3.83 |
| Feb 29, 2024 | 3.85 |
| Feb 28, 2024 | 3.87 |
| Feb 27, 2024 | 3.88 |
| Feb 26, 2024 | 3.90 |
| Feb 23, 2024 | 3.91 |
| Feb 22, 2024 | 3.93 |
| Feb 21, 2024 | 3.95 |
| Feb 20, 2024 | 3.97 |
| Feb 16, 2024 | 3.99 |
| Feb 15, 2024 | 4.01 |
| Feb 14, 2024 | 4.03 |
| Feb 13, 2024 | 4.05 |
| Feb 12, 2024 | 4.07 |
| Feb 9, 2024 | 4.09 |
| Feb 8, 2024 | 4.11 |
| Feb 7, 2024 | 4.14 |
| Feb 6, 2024 | 4.16 |
| Feb 5, 2024 | 4.19 |
| Feb 2, 2024 | 4.21 |
| Feb 1, 2024 | 4.24 |
| Jan 31, 2024 | 4.26 |
| Jan 30, 2024 | 4.29 |
| Jan 29, 2024 | 4.32 |
| Jan 26, 2024 | 4.35 |
| Jan 25, 2024 | 4.38 |
| Jan 24, 2024 | 4.41 |
| Jan 23, 2024 | 4.44 |
| Jan 22, 2024 | 4.47 |
| Jan 19, 2024 | 4.50 |
| Jan 18, 2024 | 4.52 |
| Jan 17, 2024 | 4.54 |
| Jan 16, 2024 | 4.57 |
| Jan 12, 2024 | 4.59 |
| Jan 11, 2024 | 4.61 |
| Jan 10, 2024 | 4.64 |
| Jan 9, 2024 | 4.66 |
| Jan 8, 2024 | 4.69 |
| Jan 5, 2024 | 4.71 |
| Jan 4, 2024 | 4.73 |
| Jan 3, 2024 | 4.76 |
| Jan 2, 2024 | 4.78 |
| Dec 29, 2023 | 4.81 |
| Dec 28, 2023 | 4.83 |
| Dec 27, 2023 | 4.86 |
| Dec 26, 2023 | 4.88 |
| Dec 22, 2023 | 4.91 |
| Dec 21, 2023 | 4.94 |
| Dec 20, 2023 | 4.97 |
| Dec 19, 2023 | 5.01 |
| Dec 18, 2023 | 5.04 |
| Dec 15, 2023 | 5.06 |
| Dec 14, 2023 | 5.09 |
| Dec 13, 2023 | 5.12 |
| Dec 12, 2023 | 5.14 |
| Dec 11, 2023 | 5.17 |
| Dec 8, 2023 | 5.19 |
| Dec 7, 2023 | 5.21 |
| Dec 6, 2023 | 5.23 |
| Dec 5, 2023 | 5.26 |
| Dec 4, 2023 | 5.28 |
| Dec 1, 2023 | 5.30 |
| Nov 30, 2023 | 5.32 |
| Nov 29, 2023 | 5.33 |
| Nov 28, 2023 | 5.34 |
| Nov 27, 2023 | 5.35 |
| Nov 24, 2023 | 5.36 |
| Nov 22, 2023 | 5.38 |
| Nov 21, 2023 | 5.39 |
| Nov 20, 2023 | 5.40 |
| Nov 17, 2023 | 5.41 |
| Nov 16, 2023 | 5.41 |
| Nov 15, 2023 | 5.42 |
| Nov 14, 2023 | 5.42 |
| Nov 13, 2023 | 5.42 |
| Nov 10, 2023 | 5.44 |
| Nov 9, 2023 | 5.45 |
| Nov 8, 2023 | 5.46 |
| Nov 7, 2023 | 5.47 |
| Nov 6, 2023 | 5.49 |
| Nov 3, 2023 | 5.51 |
| Nov 2, 2023 | 5.53 |
| Nov 1, 2023 | 5.53 |
| Oct 31, 2023 | 5.54 |
| Oct 30, 2023 | 5.54 |
| Oct 27, 2023 | 5.54 |
| Oct 26, 2023 | 5.54 |
| Oct 25, 2023 | 5.55 |
| Oct 24, 2023 | 5.55 |
| Oct 23, 2023 | 5.56 |
| Oct 20, 2023 | 5.56 |
| Oct 19, 2023 | 5.56 |
| Oct 18, 2023 | 5.55 |
| Oct 17, 2023 | 5.54 |
| Oct 16, 2023 | 5.53 |
| Oct 13, 2023 | 5.53 |
| Oct 12, 2023 | 5.52 |
| Oct 11, 2023 | 5.52 |
| Oct 10, 2023 | 5.52 |
| Oct 9, 2023 | 5.51 |
| Oct 6, 2023 | 5.51 |
| Oct 5, 2023 | 5.52 |
| Oct 4, 2023 | 5.52 |
| Oct 3, 2023 | 5.53 |
| Oct 2, 2023 | 5.54 |
| Sep 29, 2023 | 5.54 |
| Sep 28, 2023 | 5.55 |
| Sep 27, 2023 | 5.55 |
| Sep 26, 2023 | 5.56 |
| Sep 25, 2023 | 5.56 |
| Sep 22, 2023 | 5.56 |
| Sep 21, 2023 | 5.57 |
| Sep 20, 2023 | 5.58 |
| Sep 19, 2023 | 5.59 |
| Sep 18, 2023 | 5.60 |
| Sep 15, 2023 | 5.61 |
| Sep 14, 2023 | 5.62 |
| Sep 13, 2023 | 5.64 |
| Sep 12, 2023 | 5.66 |
| Sep 11, 2023 | 5.68 |
| Sep 8, 2023 | 5.70 |
| Sep 7, 2023 | 5.72 |
| Sep 6, 2023 | 5.75 |
| Sep 5, 2023 | 5.77 |
| Sep 1, 2023 | 5.80 |
| Aug 31, 2023 | 5.83 |
| Aug 30, 2023 | 5.85 |
| Aug 29, 2023 | 5.87 |
| Aug 28, 2023 | 5.90 |
| Aug 25, 2023 | 5.93 |
| Aug 24, 2023 | 5.98 |
| Aug 23, 2023 | 6.02 |
| Aug 22, 2023 | 6.04 |
| Aug 21, 2023 | 6.07 |
| Aug 18, 2023 | 6.08 |
| Aug 17, 2023 | 6.09 |
| Aug 16, 2023 | 6.10 |
| Aug 15, 2023 | 6.10 |
| Aug 14, 2023 | 6.10 |
| Aug 11, 2023 | 6.10 |
| Aug 10, 2023 | 6.09 |
| Aug 9, 2023 | 6.08 |
| Aug 8, 2023 | 6.08 |
| Aug 7, 2023 | 6.06 |
| Aug 4, 2023 | 6.04 |
| Aug 3, 2023 | 6.02 |
| Aug 2, 2023 | 5.99 |
| Aug 1, 2023 | 5.96 |
| Jul 31, 2023 | 5.94 |
| Jul 28, 2023 | 5.91 |
| Jul 27, 2023 | 5.89 |
| Jul 26, 2023 | 5.87 |
| Jul 25, 2023 | 5.84 |
| Jul 24, 2023 | 5.82 |
| Jul 21, 2023 | 5.79 |
| Jul 20, 2023 | 5.77 |
| Jul 19, 2023 | 5.75 |
| Jul 18, 2023 | 5.72 |
| Jul 17, 2023 | 5.70 |
| Jul 14, 2023 | 5.68 |
| Jul 13, 2023 | 5.66 |
| Jul 12, 2023 | 5.64 |
| Jul 11, 2023 | 5.63 |
| Jul 10, 2023 | 5.62 |
| Jul 7, 2023 | 5.61 |
| Jul 6, 2023 | 5.60 |
| Jul 5, 2023 | 5.59 |
| Jul 3, 2023 | 5.58 |
| Jun 30, 2023 | 5.57 |
| Jun 29, 2023 | 5.55 |
| Jun 28, 2023 | 5.54 |
| Jun 27, 2023 | 5.53 |
| Jun 26, 2023 | 5.52 |
| Jun 23, 2023 | 5.52 |
| Jun 22, 2023 | 5.51 |
| Jun 21, 2023 | 5.50 |
| Jun 20, 2023 | 5.49 |
| Jun 16, 2023 | 5.47 |
| Jun 15, 2023 | 5.46 |
| Jun 14, 2023 | 5.45 |
| Jun 13, 2023 | 5.42 |
| Jun 12, 2023 | 5.40 |
| Jun 9, 2023 | 5.39 |
| Jun 8, 2023 | 5.39 |
| Jun 7, 2023 | 5.38 |
| Jun 6, 2023 | 5.38 |
| Jun 5, 2023 | 5.37 |
| Jun 2, 2023 | 5.37 |
| Jun 1, 2023 | 5.37 |
| May 31, 2023 | 5.36 |
| May 30, 2023 | 5.37 |
| May 26, 2023 | 5.37 |
| May 25, 2023 | 5.38 |
| May 24, 2023 | 5.38 |
| May 23, 2023 | 5.37 |
| May 22, 2023 | 5.36 |
| May 19, 2023 | 5.35 |
| May 18, 2023 | 5.34 |
| May 17, 2023 | 5.33 |
| May 16, 2023 | 5.32 |
| May 15, 2023 | 5.30 |
| May 12, 2023 | 5.28 |
| May 11, 2023 | 5.27 |
| May 10, 2023 | 5.25 |
| May 9, 2023 | 5.24 |
| May 8, 2023 | 5.22 |
| May 5, 2023 | 5.20 |
| May 4, 2023 | 5.18 |
| May 3, 2023 | 5.16 |
| May 2, 2023 | 5.13 |
| May 1, 2023 | 5.12 |
| Apr 28, 2023 | 5.09 |
| Apr 27, 2023 | 5.07 |
| Apr 26, 2023 | 5.04 |
| Apr 25, 2023 | 5.02 |
| Apr 24, 2023 | 4.98 |
| Apr 21, 2023 | 4.95 |
| Apr 20, 2023 | 4.90 |
| Apr 19, 2023 | 4.86 |
| Apr 18, 2023 | 4.82 |
| Apr 17, 2023 | 4.77 |
| Apr 14, 2023 | 4.73 |
| Apr 13, 2023 | 4.68 |
| Apr 12, 2023 | 4.64 |
| Apr 11, 2023 | 4.59 |
| Apr 10, 2023 | 4.54 |
| Apr 6, 2023 | 4.49 |
| Apr 5, 2023 | 4.44 |
| Apr 4, 2023 | 4.38 |
| Apr 3, 2023 | 4.32 |
| Mar 31, 2023 | 4.25 |
| Mar 30, 2023 | 4.19 |
| Mar 29, 2023 | 4.14 |
| Mar 28, 2023 | 4.09 |
| Mar 27, 2023 | 4.06 |
| Mar 24, 2023 | 4.02 |
| Mar 23, 2023 | 3.98 |
| Mar 22, 2023 | 3.95 |
| Mar 21, 2023 | 3.93 |
| Mar 20, 2023 | 3.90 |
| Mar 17, 2023 | 3.87 |
| Mar 16, 2023 | 3.84 |
| Mar 15, 2023 | 3.81 |
| Mar 14, 2023 | 3.79 |
| Mar 13, 2023 | 3.77 |
| Mar 10, 2023 | 3.76 |
| Mar 9, 2023 | 3.74 |
| Mar 8, 2023 | 3.72 |
| Mar 7, 2023 | 3.70 |
| Mar 6, 2023 | 3.68 |
| Mar 3, 2023 | 3.65 |
| Mar 2, 2023 | 3.63 |
| Mar 1, 2023 | 3.61 |
| Feb 28, 2023 | 3.59 |
| Feb 27, 2023 | 3.58 |
| Feb 24, 2023 | 3.56 |
| Feb 23, 2023 | 3.54 |
| Feb 22, 2023 | 3.52 |
| Feb 21, 2023 | 3.50 |
| Feb 17, 2023 | 3.47 |
| Feb 16, 2023 | 3.45 |
| Feb 15, 2023 | 3.42 |
| Feb 14, 2023 | 3.40 |
| Feb 13, 2023 | 3.37 |
| Feb 10, 2023 | 3.34 |
| Feb 9, 2023 | 3.32 |
| Feb 8, 2023 | 3.29 |
| Feb 7, 2023 | 3.26 |
| Feb 6, 2023 | 3.24 |
| Feb 3, 2023 | 3.22 |
| Feb 2, 2023 | 3.19 |
| Feb 1, 2023 | 3.16 |
| Jan 31, 2023 | 3.14 |
| Jan 30, 2023 | 3.11 |
| Jan 27, 2023 | 3.09 |
| Jan 26, 2023 | 3.07 |
| Jan 25, 2023 | 3.05 |
| Jan 24, 2023 | 3.03 |
| Jan 23, 2023 | 3.01 |
| Jan 20, 2023 | 3.00 |
| Jan 19, 2023 | 2.98 |
| Jan 18, 2023 | 2.97 |
| Jan 17, 2023 | 2.96 |
| Jan 13, 2023 | 2.94 |
| Jan 12, 2023 | 2.92 |
| Jan 11, 2023 | 2.91 |
| Jan 10, 2023 | 2.89 |
| Jan 9, 2023 | 2.88 |
| Jan 6, 2023 | 2.86 |
| Jan 5, 2023 | 2.84 |
| Jan 4, 2023 | 2.82 |
| Jan 3, 2023 | 2.81 |
| Dec 30, 2022 | 2.80 |
| Dec 29, 2022 | 2.80 |
| Dec 28, 2022 | 2.79 |
| Dec 27, 2022 | 2.79 |
| Dec 23, 2022 | 2.79 |
| Dec 22, 2022 | 2.79 |
| Dec 21, 2022 | 2.78 |
| Dec 20, 2022 | 2.78 |
| Dec 19, 2022 | 2.78 |
| Dec 16, 2022 | 2.78 |
| Dec 15, 2022 | 2.78 |
| Dec 14, 2022 | 2.78 |
| Dec 13, 2022 | 2.77 |
| Dec 12, 2022 | 2.77 |
| Dec 9, 2022 | 2.78 |
| Dec 8, 2022 | 2.79 |
| Dec 7, 2022 | 2.79 |
| Dec 6, 2022 | 2.80 |
| Dec 5, 2022 | 2.80 |
| Dec 2, 2022 | 2.80 |
| Dec 1, 2022 | 2.81 |
| Nov 30, 2022 | 2.82 |
| Nov 29, 2022 | 2.83 |
| Nov 28, 2022 | 2.84 |
| Nov 25, 2022 | 2.87 |
| Nov 23, 2022 | 2.89 |
| Nov 22, 2022 | 2.91 |
| Nov 21, 2022 | 2.93 |
| Nov 18, 2022 | 2.94 |
| Nov 17, 2022 | 2.96 |
| Nov 16, 2022 | 2.97 |
| Nov 15, 2022 | 2.99 |
| Nov 14, 2022 | 3.00 |
| Nov 11, 2022 | 3.01 |
| Nov 10, 2022 | 3.02 |
| Nov 9, 2022 | 3.03 |
| Nov 8, 2022 | 3.05 |
| Nov 7, 2022 | 3.07 |
| Nov 4, 2022 | 3.09 |
| Nov 3, 2022 | 3.10 |
| Nov 2, 2022 | 3.12 |
| Nov 1, 2022 | 3.15 |
| Oct 31, 2022 | 3.17 |
| Oct 28, 2022 | 3.20 |
| Oct 27, 2022 | 3.22 |
| Oct 26, 2022 | 3.24 |
| Oct 25, 2022 | 3.26 |
| Oct 24, 2022 | 3.28 |
| Oct 21, 2022 | 3.31 |
| Oct 20, 2022 | 3.33 |
| Oct 19, 2022 | 3.35 |
| Oct 18, 2022 | 3.36 |
| Oct 17, 2022 | 3.38 |
| Oct 14, 2022 | 3.38 |
| Oct 13, 2022 | 3.40 |
| Oct 12, 2022 | 3.41 |
| Oct 11, 2022 | 3.43 |
| Oct 10, 2022 | 3.44 |
| Oct 7, 2022 | 3.46 |
| Oct 6, 2022 | 3.47 |
| Oct 5, 2022 | 3.48 |
| Oct 4, 2022 | 3.49 |
| Oct 3, 2022 | 3.50 |
| Sep 30, 2022 | 3.51 |
| Sep 29, 2022 | 3.52 |
| Sep 28, 2022 | 3.54 |
| Sep 27, 2022 | 3.55 |
| Sep 26, 2022 | 3.57 |
| Sep 23, 2022 | 3.59 |
| Sep 22, 2022 | 3.61 |
| Sep 21, 2022 | 3.63 |
| Sep 20, 2022 | 3.65 |
| Sep 19, 2022 | 3.66 |
| Sep 16, 2022 | 3.68 |
| Sep 15, 2022 | 3.69 |
| Sep 14, 2022 | 3.70 |
| Sep 13, 2022 | 3.71 |
| Sep 12, 2022 | 3.73 |
| Sep 9, 2022 | 3.75 |
| Sep 8, 2022 | 3.76 |
| Sep 7, 2022 | 3.78 |
| Sep 6, 2022 | 3.80 |
| Sep 2, 2022 | 3.82 |
| Sep 1, 2022 | 3.84 |
| Aug 31, 2022 | 3.86 |
| Aug 30, 2022 | 3.88 |
| Aug 29, 2022 | 3.91 |
| Aug 26, 2022 | 3.94 |
| Aug 25, 2022 | 3.97 |
| Aug 24, 2022 | 4.00 |
| Aug 23, 2022 | 4.03 |
| Aug 22, 2022 | 4.06 |
| Aug 19, 2022 | 4.10 |
| Aug 18, 2022 | 4.13 |
| Aug 17, 2022 | 4.16 |
| Aug 16, 2022 | 4.19 |
| Aug 15, 2022 | 4.22 |
| Aug 12, 2022 | 4.25 |
| Aug 11, 2022 | 4.27 |
| Aug 10, 2022 | 4.30 |
| Aug 9, 2022 | 4.32 |
| Aug 8, 2022 | 4.34 |
| Aug 5, 2022 | 4.34 |
| Aug 4, 2022 | 4.34 |
| Aug 3, 2022 | 4.35 |
| Aug 2, 2022 | 4.37 |
| Aug 1, 2022 | 4.40 |
| Jul 29, 2022 | 4.42 |
| Jul 28, 2022 | 4.44 |
| Jul 27, 2022 | 4.46 |
| Jul 26, 2022 | 4.48 |
| Jul 25, 2022 | 4.51 |
| Jul 22, 2022 | 4.54 |
| Jul 21, 2022 | 4.58 |
| Jul 20, 2022 | 4.61 |
| Jul 19, 2022 | 4.64 |
| Jul 18, 2022 | 4.67 |
| Jul 15, 2022 | 4.70 |
| Jul 14, 2022 | 4.74 |
| Jul 13, 2022 | 4.77 |
| Jul 12, 2022 | 4.81 |
| Jul 11, 2022 | 4.85 |
| Jul 8, 2022 | 4.89 |
| Jul 7, 2022 | 4.93 |
| Jul 6, 2022 | 4.96 |
| Jul 5, 2022 | 5.00 |
| Jul 1, 2022 | 5.03 |
| Jun 30, 2022 | 5.05 |
| Jun 29, 2022 | 5.08 |
| Jun 28, 2022 | 5.11 |
| Jun 27, 2022 | 5.14 |
| Jun 24, 2022 | 5.18 |
| Jun 23, 2022 | 5.22 |
| Jun 22, 2022 | 5.25 |
| Jun 21, 2022 | 5.29 |
| Jun 17, 2022 | 5.33 |
| Jun 16, 2022 | 5.39 |
| Jun 15, 2022 | 5.45 |
| Jun 14, 2022 | 5.51 |
| Jun 13, 2022 | 5.58 |
| Jun 10, 2022 | 5.65 |
| Jun 9, 2022 | 5.72 |
| Jun 8, 2022 | 5.79 |
| Jun 7, 2022 | 5.87 |
| Jun 6, 2022 | 5.96 |
| Jun 3, 2022 | 6.05 |
| Jun 2, 2022 | 6.14 |
| Jun 1, 2022 | 6.23 |
| May 31, 2022 | 6.31 |
| May 27, 2022 | 6.39 |
| May 26, 2022 | 6.49 |
| May 25, 2022 | 6.60 |
| May 24, 2022 | 6.72 |
| May 23, 2022 | 6.84 |
| May 20, 2022 | 6.96 |
| May 19, 2022 | 7.07 |
| May 18, 2022 | 7.19 |
| May 17, 2022 | 7.31 |
| May 16, 2022 | 7.43 |
| May 13, 2022 | 7.56 |
| May 12, 2022 | 7.66 |
| May 11, 2022 | 7.78 |
| May 10, 2022 | 7.90 |
| May 9, 2022 | 8.01 |
| May 6, 2022 | 8.13 |
| May 5, 2022 | 8.25 |
| May 4, 2022 | 8.38 |
| May 3, 2022 | 8.49 |
| May 2, 2022 | 8.62 |
| Apr 29, 2022 | 8.74 |
| Apr 28, 2022 | 8.86 |
| Apr 27, 2022 | 8.96 |
| Apr 26, 2022 | 9.10 |
| Apr 25, 2022 | 9.23 |
| Apr 22, 2022 | 9.37 |
| Apr 21, 2022 | 9.51 |
| Apr 20, 2022 | 9.65 |
| Apr 19, 2022 | 9.81 |
| Apr 18, 2022 | 9.96 |
| Apr 14, 2022 | 10.13 |
| Apr 13, 2022 | 10.30 |
| Apr 12, 2022 | 10.47 |
| Apr 11, 2022 | 10.65 |
| Apr 8, 2022 | 10.83 |
| Apr 7, 2022 | 11.02 |
| Apr 6, 2022 | 11.19 |
| Apr 5, 2022 | 11.36 |
| Apr 4, 2022 | 11.51 |
| Apr 1, 2022 | 11.66 |
| Mar 31, 2022 | 11.81 |
| Mar 30, 2022 | 11.96 |
| Mar 29, 2022 | 12.11 |
| Mar 28, 2022 | 12.26 |
| Mar 25, 2022 | 12.43 |
| Mar 24, 2022 | 12.62 |
| Mar 23, 2022 | 12.79 |
| Mar 22, 2022 | 12.97 |
| Mar 21, 2022 | 13.16 |
| Mar 18, 2022 | 13.37 |
| Mar 17, 2022 | 13.59 |
| Mar 16, 2022 | 13.84 |
| Mar 15, 2022 | 14.10 |
| Mar 14, 2022 | 14.37 |
| Mar 11, 2022 | 14.66 |
| Mar 10, 2022 | 14.90 |
| Mar 9, 2022 | 15.13 |
| Mar 8, 2022 | 15.36 |
| Mar 7, 2022 | 15.59 |
| Mar 4, 2022 | 15.82 |
| Mar 3, 2022 | 16.05 |
| Mar 2, 2022 | 16.27 |
| Mar 1, 2022 | 16.49 |
| Feb 28, 2022 | 16.70 |
| Feb 25, 2022 | 16.89 |
| Feb 24, 2022 | 17.09 |
| Feb 23, 2022 | 17.30 |
| Feb 22, 2022 | 17.52 |
| Feb 18, 2022 | 17.73 |
| Feb 17, 2022 | 17.95 |
| Feb 16, 2022 | 18.19 |
| Feb 15, 2022 | 18.41 |
| Feb 14, 2022 | 18.64 |
| Feb 11, 2022 | 18.87 |
| Feb 10, 2022 | 19.09 |
| Feb 9, 2022 | 19.29 |
| Feb 8, 2022 | 19.52 |
| Feb 7, 2022 | 19.75 |
| Feb 4, 2022 | 19.99 |
| Feb 3, 2022 | 20.23 |
| Feb 2, 2022 | 20.48 |
| Feb 1, 2022 | 20.74 |
| Jan 31, 2022 | 20.99 |
| Jan 28, 2022 | 21.25 |
| Jan 27, 2022 | 21.52 |
| Jan 26, 2022 | 21.79 |
| Jan 25, 2022 | 22.03 |
| Jan 24, 2022 | 22.27 |
| Jan 21, 2022 | 22.48 |
| Jan 20, 2022 | 22.68 |
| Jan 19, 2022 | 22.85 |
| Jan 18, 2022 | 23.04 |
| Jan 14, 2022 | 23.23 |
| Jan 13, 2022 | 23.39 |
| Jan 12, 2022 | 23.52 |
| Jan 11, 2022 | 23.63 |
| Jan 10, 2022 | 23.73 |
| Jan 7, 2022 | 23.86 |
| Jan 6, 2022 | 23.98 |
| Jan 5, 2022 | 24.12 |
| Jan 4, 2022 | 24.26 |
| Jan 3, 2022 | 24.41 |
| Dec 31, 2021 | 24.55 |
| Dec 30, 2021 | 24.68 |
| Dec 29, 2021 | 24.82 |
| Dec 28, 2021 | 24.95 |
| Dec 27, 2021 | 25.08 |
| Dec 23, 2021 | 25.22 |
| Dec 22, 2021 | 25.35 |
| Dec 21, 2021 | 25.51 |
| Dec 20, 2021 | 25.64 |
| Dec 17, 2021 | 25.78 |
| Dec 16, 2021 | 25.92 |
| Dec 15, 2021 | 26.03 |
| Dec 14, 2021 | 26.15 |
| Dec 13, 2021 | 26.27 |
| Dec 10, 2021 | 26.41 |
| Dec 9, 2021 | 26.55 |
| Dec 8, 2021 | 26.67 |
| Dec 7, 2021 | 26.80 |
| Dec 6, 2021 | 26.93 |
| Dec 3, 2021 | 27.08 |
| Dec 2, 2021 | 27.24 |
| Dec 1, 2021 | 27.38 |
| Nov 30, 2021 | 27.51 |
| Nov 29, 2021 | 27.64 |
| Nov 26, 2021 | 27.73 |
| Nov 24, 2021 | 27.85 |
| Nov 23, 2021 | 27.96 |
| Nov 22, 2021 | 28.08 |
| Nov 19, 2021 | 28.21 |
| Nov 18, 2021 | 28.34 |
| Nov 17, 2021 | 28.48 |
| Nov 16, 2021 | 28.59 |
| Nov 15, 2021 | 28.70 |
| Nov 12, 2021 | 28.81 |
| Nov 11, 2021 | 28.91 |
| Nov 10, 2021 | 29.02 |
| Nov 9, 2021 | 29.14 |
| Nov 8, 2021 | 29.27 |
| Nov 5, 2021 | 29.38 |
| Nov 4, 2021 | 29.51 |
| Nov 3, 2021 | 29.65 |
| Nov 2, 2021 | 29.77 |
| Nov 1, 2021 | 29.89 |
| Oct 29, 2021 | 30.00 |
| Oct 28, 2021 | 30.17 |
| Oct 27, 2021 | 30.33 |
| Oct 26, 2021 | 30.47 |
| Oct 25, 2021 | 30.60 |
| Oct 22, 2021 | 30.70 |
| Oct 21, 2021 | 30.80 |
| Oct 20, 2021 | 30.89 |
| Oct 19, 2021 | 30.97 |
| Oct 18, 2021 | 31.05 |
| Oct 15, 2021 | 31.15 |
| Oct 14, 2021 | 31.24 |
| Oct 13, 2021 | 31.32 |
| Oct 12, 2021 | 31.39 |
| Oct 11, 2021 | 31.47 |
| Oct 8, 2021 | 31.56 |
| Oct 7, 2021 | 31.65 |
| Oct 6, 2021 | 31.74 |
| Oct 5, 2021 | 31.84 |
| Oct 4, 2021 | 31.93 |
| Oct 1, 2021 | 32.06 |
| Sep 30, 2021 | 32.17 |
| Sep 29, 2021 | 32.28 |
| Sep 28, 2021 | 32.40 |
| Sep 27, 2021 | 32.52 |
| Sep 24, 2021 | 32.63 |
| Sep 23, 2021 | 32.77 |
| Sep 22, 2021 | 32.90 |
| Sep 21, 2021 | 33.03 |
| Sep 20, 2021 | 33.18 |
| Sep 17, 2021 | 33.37 |
| Sep 16, 2021 | 33.55 |
| Sep 15, 2021 | 33.73 |
| Sep 14, 2021 | 33.91 |
| Sep 13, 2021 | 34.06 |
| Sep 10, 2021 | 34.20 |
| Sep 9, 2021 | 34.30 |
| Sep 8, 2021 | 34.42 |
| Sep 7, 2021 | 34.52 |
| Sep 3, 2021 | 34.62 |
| Sep 2, 2021 | 34.72 |
| Sep 1, 2021 | 34.83 |
| Aug 31, 2021 | 34.92 |
| Aug 30, 2021 | 35.04 |
| Aug 27, 2021 | 35.19 |
| Aug 26, 2021 | 35.35 |
| Aug 25, 2021 | 35.49 |
| Aug 24, 2021 | 35.63 |
| Aug 23, 2021 | 35.79 |
| Aug 20, 2021 | 35.92 |
| Aug 19, 2021 | 36.06 |
| Aug 18, 2021 | 36.21 |
| Aug 17, 2021 | 36.35 |
| Aug 16, 2021 | 36.50 |
| Aug 13, 2021 | 36.65 |
| Aug 12, 2021 | 36.81 |
| Aug 11, 2021 | 36.99 |
| Aug 10, 2021 | 37.19 |
| Aug 9, 2021 | 37.38 |
| Aug 6, 2021 | 37.56 |
| Aug 5, 2021 | 37.79 |
| Aug 4, 2021 | 38.01 |
| Aug 3, 2021 | 38.24 |
| Aug 2, 2021 | 38.50 |
| Jul 30, 2021 | 38.69 |
| Jul 29, 2021 | 38.91 |
| Jul 28, 2021 | 39.09 |
| Jul 27, 2021 | 39.33 |
| Jul 26, 2021 | 39.61 |
| Jul 23, 2021 | 39.95 |
| Jul 22, 2021 | 40.31 |
| Jul 21, 2021 | 40.62 |
| Jul 20, 2021 | 40.91 |
| Jul 19, 2021 | 41.20 |
| Jul 16, 2021 | 41.51 |
| Jul 15, 2021 | 41.83 |
| Jul 14, 2021 | 42.14 |
| Jul 13, 2021 | 42.52 |
| Jul 12, 2021 | 42.87 |
| Jul 9, 2021 | 43.27 |
| Jul 8, 2021 | 43.67 |
| Jul 7, 2021 | 44.10 |
| Jul 6, 2021 | 44.52 |
| Jul 2, 2021 | 44.93 |
| Jul 1, 2021 | 45.31 |
| Jun 30, 2021 | 45.64 |
| Jun 29, 2021 | 45.94 |
| Jun 28, 2021 | 46.21 |
| Jun 25, 2021 | 46.46 |
| Jun 24, 2021 | 46.70 |
| Jun 23, 2021 | 46.90 |
| Jun 22, 2021 | 47.07 |
| Jun 21, 2021 | 47.23 |
| Jun 18, 2021 | 47.41 |
| Jun 17, 2021 | 47.59 |
| Jun 16, 2021 | 47.80 |
| Jun 15, 2021 | 48.00 |
| Jun 14, 2021 | 48.11 |
| Jun 11, 2021 | 48.21 |
| Jun 10, 2021 | 48.32 |
| Jun 9, 2021 | 48.39 |
| Jun 8, 2021 | 48.44 |
| Jun 7, 2021 | 48.49 |
| Jun 4, 2021 | 48.57 |
| Jun 3, 2021 | 48.65 |
| Jun 2, 2021 | 48.74 |
| Jun 1, 2021 | 48.76 |
| May 28, 2021 | 48.79 |
| May 27, 2021 | 48.84 |
| May 26, 2021 | 48.88 |
| May 25, 2021 | 48.93 |
| May 24, 2021 | 48.98 |
| May 21, 2021 | 49.05 |
| May 20, 2021 | 49.13 |
| May 19, 2021 | 49.22 |
| May 18, 2021 | 49.30 |
| May 17, 2021 | 49.35 |
| May 14, 2021 | 49.44 |
| May 13, 2021 | 49.54 |
| May 12, 2021 | 49.68 |
| May 11, 2021 | 49.77 |
| May 10, 2021 | 49.84 |
| May 7, 2021 | 49.91 |
| May 6, 2021 | 49.97 |
| May 5, 2021 | 50.02 |
| May 4, 2021 | 50.00 |
| May 3, 2021 | 49.99 |
| Apr 30, 2021 | 49.96 |
| Apr 29, 2021 | 49.93 |
| Apr 28, 2021 | 49.90 |
| Apr 27, 2021 | 49.83 |
| Apr 26, 2021 | 49.75 |
| Apr 23, 2021 | 49.66 |
| Apr 22, 2021 | 49.60 |
| Apr 21, 2021 | 49.49 |
| Apr 20, 2021 | 49.38 |
| Apr 19, 2021 | 49.31 |
| Apr 16, 2021 | 49.21 |
| Apr 15, 2021 | 49.12 |
| Apr 14, 2021 | 49.02 |
| Apr 13, 2021 | 48.95 |
| Apr 12, 2021 | 48.89 |
| Apr 9, 2021 | 48.83 |
| Apr 8, 2021 | 48.77 |
| Apr 7, 2021 | 48.69 |
| Apr 6, 2021 | 48.58 |
| Apr 5, 2021 | 48.50 |
| Apr 1, 2021 | 48.44 |
| Mar 31, 2021 | 48.38 |
| Mar 30, 2021 | 48.33 |
| Mar 29, 2021 | 48.25 |
| Mar 26, 2021 | 48.16 |
| Mar 25, 2021 | 48.04 |
| Mar 24, 2021 | 47.93 |
| Mar 23, 2021 | 47.82 |
| Mar 22, 2021 | 47.69 |
| Mar 19, 2021 | 47.54 |
| Mar 18, 2021 | 47.36 |
| Mar 17, 2021 | 47.19 |
| Mar 16, 2021 | 47.02 |
| Mar 15, 2021 | 46.83 |
| Mar 12, 2021 | 46.63 |
| Mar 11, 2021 | 46.42 |
| Mar 10, 2021 | 46.17 |
| Mar 9, 2021 | 45.97 |
| Mar 8, 2021 | 45.78 |
| Mar 5, 2021 | 45.62 |
| Mar 4, 2021 | 45.41 |
| Mar 3, 2021 | 45.18 |
| Mar 2, 2021 | 44.89 |
| Mar 1, 2021 | 44.55 |
| Feb 26, 2021 | 44.25 |
| Feb 25, 2021 | 43.96 |
| Feb 24, 2021 | 43.68 |
| Feb 23, 2021 | 43.37 |
| Feb 22, 2021 | 43.05 |
| Feb 19, 2021 | 42.74 |
| Feb 18, 2021 | 42.35 |
| Feb 17, 2021 | 41.99 |
| Feb 16, 2021 | 41.62 |
| Feb 12, 2021 | 41.24 |
| Feb 11, 2021 | 40.91 |
| Feb 10, 2021 | 40.57 |
| Feb 9, 2021 | 40.25 |
| Feb 8, 2021 | 39.95 |
| Feb 5, 2021 | 39.64 |
| Feb 4, 2021 | 39.36 |
| Feb 3, 2021 | 39.06 |
| Feb 2, 2021 | 38.78 |
| Feb 1, 2021 | 38.51 |
| Jan 29, 2021 | 38.29 |
| Jan 28, 2021 | 38.12 |
| Jan 27, 2021 | 37.95 |
| Jan 26, 2021 | 37.78 |
| Jan 25, 2021 | 37.61 |
| Jan 22, 2021 | 37.42 |
| Jan 21, 2021 | 37.23 |
| Jan 20, 2021 | 37.13 |
| Jan 19, 2021 | 37.04 |
| Jan 15, 2021 | 36.94 |
| Jan 14, 2021 | 36.84 |
| Jan 13, 2021 | 36.73 |
| Jan 12, 2021 | 36.63 |
| Jan 11, 2021 | 36.50 |
| Jan 8, 2021 | 36.34 |
| Jan 7, 2021 | 36.21 |
| Jan 6, 2021 | 36.10 |
| Jan 5, 2021 | 36.00 |
| Jan 4, 2021 | 35.89 |
| Dec 31, 2020 | 35.78 |
| Dec 30, 2020 | 35.67 |
| Dec 29, 2020 | 35.57 |
| Dec 28, 2020 | 35.52 |
| Dec 24, 2020 | 35.47 |
| Dec 23, 2020 | 35.41 |
| Dec 22, 2020 | 35.35 |
| Dec 21, 2020 | 35.28 |
| Dec 18, 2020 | 35.17 |
| Dec 17, 2020 | 35.05 |
| Dec 16, 2020 | 34.89 |
| Dec 15, 2020 | 34.73 |
| Dec 14, 2020 | 34.58 |
| Dec 11, 2020 | 34.43 |
| Dec 10, 2020 | 34.28 |
| Dec 9, 2020 | 34.19 |
| Dec 8, 2020 | 34.13 |
| Dec 7, 2020 | 34.08 |
| Dec 4, 2020 | 33.96 |
| Dec 3, 2020 | 33.88 |
| Dec 2, 2020 | 33.79 |
| Dec 1, 2020 | 33.71 |
| Nov 30, 2020 | 33.68 |
| Nov 27, 2020 | 33.68 |
| Nov 25, 2020 | 33.66 |
| Nov 24, 2020 | 33.66 |
| Nov 23, 2020 | 33.68 |
| Nov 20, 2020 | 33.63 |
| Nov 19, 2020 | 33.60 |
| Nov 18, 2020 | 33.56 |
| Nov 17, 2020 | 33.50 |
| Nov 16, 2020 | 33.40 |
| Nov 13, 2020 | 33.30 |
| Nov 12, 2020 | 33.19 |
| Nov 11, 2020 | 33.12 |
| Nov 10, 2020 | 33.02 |
| Nov 9, 2020 | 32.94 |
| Nov 6, 2020 | 32.80 |
| Nov 5, 2020 | 32.66 |
| Nov 4, 2020 | 32.50 |
| Nov 3, 2020 | 32.36 |
| Nov 2, 2020 | 32.26 |
| Oct 30, 2020 | 32.17 |
| Oct 29, 2020 | 32.08 |
| Oct 28, 2020 | 31.99 |
| Oct 27, 2020 | 31.90 |
| Oct 26, 2020 | 31.79 |
| Oct 23, 2020 | 31.68 |
| Oct 22, 2020 | 31.59 |
| Oct 21, 2020 | 31.51 |
| Oct 20, 2020 | 31.42 |
| Oct 19, 2020 | 31.31 |
| Oct 16, 2020 | 31.19 |
| Oct 15, 2020 | 31.06 |
| Oct 14, 2020 | 30.96 |
| Oct 13, 2020 | 30.83 |
| Oct 12, 2020 | 30.70 |
| Oct 9, 2020 | 30.59 |
| Oct 8, 2020 | 30.50 |
| Oct 7, 2020 | 30.43 |
| Oct 6, 2020 | 30.35 |
| Oct 5, 2020 | 30.28 |
| Oct 2, 2020 | 30.21 |
| Oct 1, 2020 | 30.15 |
| Sep 30, 2020 | 30.11 |
| Sep 29, 2020 | 30.05 |