Kingsoft Cloud Holdings (KC) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Kingsoft Cloud Holdings | 8.23 Bn | 7.37 Bn | 66.54 Mn | 15.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.44 |
| May 21, 2026 | 14.83 |
| May 20, 2026 | 15.13 |
| May 19, 2026 | 15.87 |
| May 18, 2026 | 16.22 |
| May 15, 2026 | 16.65 |
| May 14, 2026 | 18.40 |
| May 13, 2026 | 19.46 |
| May 12, 2026 | 16.63 |
| May 11, 2026 | 17.75 |
| May 8, 2026 | 17.24 |
| May 7, 2026 | 17.39 |
| May 6, 2026 | 18.06 |
| May 5, 2026 | 16.66 |
| May 4, 2026 | 16.52 |
| May 1, 2026 | 16.29 |
| Apr 30, 2026 | 16.36 |
| Apr 29, 2026 | 16.17 |
| Apr 28, 2026 | 16.73 |
| Apr 27, 2026 | 17.85 |
| Apr 24, 2026 | 17.75 |
| Apr 23, 2026 | 18.40 |
| Apr 22, 2026 | 18.70 |
| Apr 21, 2026 | 19.10 |
| Apr 20, 2026 | 19.73 |
| Apr 17, 2026 | 19.77 |
| Apr 16, 2026 | 18.71 |
| Apr 15, 2026 | 18.33 |
| Apr 14, 2026 | 18.60 |
| Apr 13, 2026 | 17.46 |
| Apr 10, 2026 | 16.41 |
| Apr 9, 2026 | 16.10 |
| Apr 8, 2026 | 15.89 |
| Apr 7, 2026 | 14.74 |
| Apr 6, 2026 | 14.74 |
| Apr 2, 2026 | 14.88 |
| Apr 1, 2026 | 15.09 |
| Mar 31, 2026 | 14.51 |
| Mar 30, 2026 | 14.59 |
| Mar 27, 2026 | 14.76 |
| Mar 26, 2026 | 15.64 |
| Mar 25, 2026 | 16.07 |
| Mar 24, 2026 | 15.06 |
| Mar 23, 2026 | 14.88 |
| Mar 20, 2026 | 14.41 |
| Mar 19, 2026 | 15.85 |
| Mar 18, 2026 | 16.05 |
| Mar 17, 2026 | 14.25 |
| Mar 16, 2026 | 14.90 |
| Mar 13, 2026 | 14.70 |
| Mar 12, 2026 | 14.70 |
| Mar 11, 2026 | 14.69 |
| Mar 10, 2026 | 15.30 |
| Mar 9, 2026 | 15.50 |
| Mar 6, 2026 | 13.02 |
| Mar 5, 2026 | 12.76 |
| Mar 4, 2026 | 13.17 |
| Mar 3, 2026 | 12.79 |
| Mar 2, 2026 | 13.92 |
| Feb 27, 2026 | 14.64 |
| Feb 26, 2026 | 13.68 |
| Feb 25, 2026 | 14.06 |
| Feb 24, 2026 | 14.29 |
| Feb 23, 2026 | 13.67 |
| Feb 20, 2026 | 15.02 |
| Feb 19, 2026 | 14.93 |
| Feb 18, 2026 | 14.80 |
| Feb 17, 2026 | 15.34 |
| Feb 13, 2026 | 15.72 |
| Feb 12, 2026 | 16.10 |
| Feb 11, 2026 | 15.67 |
| Feb 10, 2026 | 14.25 |
| Feb 9, 2026 | 14.57 |
| Feb 6, 2026 | 14.04 |
| Feb 5, 2026 | 13.29 |
| Feb 4, 2026 | 13.16 |
| Feb 3, 2026 | 14.26 |
| Feb 2, 2026 | 14.80 |
| Jan 30, 2026 | 14.34 |
| Jan 29, 2026 | 15.43 |
| Jan 28, 2026 | 16.07 |
| Jan 27, 2026 | 15.76 |
| Jan 26, 2026 | 14.49 |
| Jan 23, 2026 | 13.40 |
| Jan 22, 2026 | 12.98 |
| Jan 21, 2026 | 12.89 |
| Jan 20, 2026 | 12.31 |
| Jan 16, 2026 | 12.92 |
| Jan 15, 2026 | 13.42 |
| Jan 14, 2026 | 14.08 |
| Jan 13, 2026 | 13.93 |
| Jan 12, 2026 | 14.55 |
| Jan 9, 2026 | 11.97 |
| Jan 8, 2026 | 11.92 |
| Jan 7, 2026 | 11.54 |
| Jan 6, 2026 | 11.87 |
| Jan 5, 2026 | 12.08 |
| Jan 2, 2026 | 11.87 |
| Dec 31, 2025 | 11.23 |
| Jun 27, 2025 | 602.55 Mn |
| Jun 26, 2025 | 620.75 Mn |
| Jun 25, 2025 | 599.20 Mn |
| Jun 24, 2025 | 611.65 Mn |
| Jun 23, 2025 | 570.94 Mn |
| Jun 20, 2025 | 555.13 Mn |
| Jun 18, 2025 | 578.60 Mn |
| Jun 17, 2025 | 580.04 Mn |
| Jun 16, 2025 | 611.65 Mn |
| Jun 13, 2025 | 595.37 Mn |
| Jun 12, 2025 | 638.47 Mn |
| Jun 11, 2025 | 615.48 Mn |
| Jun 10, 2025 | 626.98 Mn |
| Jun 9, 2025 | 628.90 Mn |
| Jun 6, 2025 | 573.33 Mn |
| Jun 5, 2025 | 592.49 Mn |
| Jun 4, 2025 | 549.86 Mn |
| Jun 3, 2025 | 533.10 Mn |
| Jun 2, 2025 | 538.85 Mn |
| May 30, 2025 | 535.02 Mn |
| May 29, 2025 | 565.67 Mn |
| May 28, 2025 | 569.02 Mn |
| May 27, 2025 | 617.88 Mn |
| May 23, 2025 | 625.78 Mn |
| May 22, 2025 | 642.31 Mn |
| May 21, 2025 | 647.10 Mn |
| May 20, 2025 | 668.65 Mn |
| May 19, 2025 | 672.96 Mn |
| May 16, 2025 | 657.15 Mn |
| May 15, 2025 | 636.08 Mn |
| May 14, 2025 | 659.55 Mn |
| May 13, 2025 | 668.17 Mn |
| May 12, 2025 | 706.97 Mn |
| May 9, 2025 | 653.32 Mn |
| May 8, 2025 | 681.58 Mn |
| May 7, 2025 | 674.40 Mn |
| May 6, 2025 | 729.48 Mn |
| May 5, 2025 | 761.57 Mn |
| May 2, 2025 | 729.48 Mn |
| May 1, 2025 | 669.13 Mn |
| Apr 30, 2025 | 650.93 Mn |
| Apr 29, 2025 | 594.89 Mn |
| Apr 28, 2025 | 585.79 Mn |
| Apr 25, 2025 | 572.85 Mn |
| Apr 24, 2025 | 600.64 Mn |
| Apr 23, 2025 | 600.64 Mn |
| Apr 22, 2025 | 560.40 Mn |
| Apr 21, 2025 | 526.87 Mn |
| Apr 17, 2025 | 528.55 Mn |
| Apr 16, 2025 | 525.92 Mn |
| Apr 15, 2025 | 632.25 Mn |
| Apr 14, 2025 | 672.72 Mn |
| Apr 11, 2025 | 681.10 Mn |
| Apr 10, 2025 | 605.90 Mn |
| Apr 9, 2025 | 621.71 Mn |
| Apr 8, 2025 | 549.15 Mn |
| Apr 7, 2025 | 602.07 Mn |
| Apr 4, 2025 | 638.95 Mn |
| Apr 3, 2025 | 712.72 Mn |
| Apr 2, 2025 | 694.04 Mn |
| Apr 1, 2025 | 663.86 Mn |
| Mar 31, 2025 | 687.81 Mn |
| Mar 28, 2025 | 82.22 |
| Mar 27, 2025 | 89.52 |
| Mar 26, 2025 | 91.40 |
| Mar 25, 2025 | 92.35 |
| Mar 24, 2025 | 92.76 |
| Mar 21, 2025 | 90.82 |
| Mar 20, 2025 | 97.00 |
| Mar 19, 2025 | 108.53 |
| Mar 18, 2025 | 106.47 |
| Mar 17, 2025 | 106.12 |
| Mar 14, 2025 | 101.88 |
| Mar 13, 2025 | 98.53 |
| Mar 12, 2025 | 103.12 |
| Mar 11, 2025 | 106.47 |
| Mar 10, 2025 | 95.94 |
| Mar 7, 2025 | 103.23 |
| Mar 6, 2025 | 103.53 |
| Mar 5, 2025 | 101.29 |
| Mar 4, 2025 | 94.29 |
| Mar 3, 2025 | 88.02 |
| Feb 28, 2025 | 96.11 |
| Feb 27, 2025 | 97.05 |
| Feb 26, 2025 | 111.59 |
| Feb 25, 2025 | 110.65 |
| Feb 24, 2025 | 108.59 |
| Feb 21, 2025 | 121.66 |
| Feb 20, 2025 | 118.71 |
| Feb 19, 2025 | 113.77 |
| Feb 18, 2025 | 111.65 |
| Feb 14, 2025 | 122.48 |
| Feb 13, 2025 | 102.12 |
| Feb 12, 2025 | 106.00 |
| Feb 11, 2025 | 100.29 |
| Feb 10, 2025 | 108.09 |
| Feb 7, 2025 | 99.70 |
| Feb 6, 2025 | 102.41 |
| Feb 5, 2025 | 91.87 |
| Feb 4, 2025 | 89.40 |
| Feb 3, 2025 | 89.11 |
| Jan 31, 2025 | 73.98 |
| Jan 30, 2025 | 78.16 |
| Jan 29, 2025 | 69.10 |
| Jan 28, 2025 | 70.51 |
| Jan 27, 2025 | 64.74 |
| Jan 24, 2025 | 63.51 |
| Jan 23, 2025 | 56.15 |
| Jan 22, 2025 | 56.03 |
| Jan 21, 2025 | 56.21 |
| Jan 17, 2025 | 58.68 |
| Jan 16, 2025 | 58.33 |
| Jan 15, 2025 | 56.38 |
| Jan 14, 2025 | 55.97 |
| Jan 13, 2025 | 53.85 |
| Jan 10, 2025 | 60.09 |
| Jan 8, 2025 | 61.09 |
| Jan 7, 2025 | 63.68 |
| Jan 6, 2025 | 63.09 |
| Jan 3, 2025 | 66.80 |
| Jan 2, 2025 | 63.09 |
| Dec 31, 2024 | 61.74 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | -292.03 |
| Jun 27, 2024 | -301.34 |
| Jun 26, 2024 | -309.49 |
| Jun 25, 2024 | -300.18 |
| Jun 24, 2024 | -299.02 |
| Jun 21, 2024 | -301.34 |
| Jun 20, 2024 | -306.00 |
| Jun 18, 2024 | -311.81 |
| Jun 17, 2024 | -328.10 |
| Jun 14, 2024 | -339.74 |
| Jun 13, 2024 | -331.59 |
| Jun 12, 2024 | -332.76 |
| Jun 11, 2024 | -326.94 |
| Jun 10, 2024 | -314.14 |
| Jun 7, 2024 | -308.32 |
| Jun 6, 2024 | -323.45 |
| Jun 5, 2024 | -325.78 |
| Jun 4, 2024 | -318.80 |
| Jun 3, 2024 | -319.96 |
| May 31, 2024 | -329.27 |
| May 30, 2024 | -340.90 |
| May 29, 2024 | -333.92 |
| May 28, 2024 | -339.74 |
| May 24, 2024 | -332.76 |
| May 23, 2024 | -337.99 |
| May 22, 2024 | -346.72 |
| May 21, 2024 | -371.15 |
| May 20, 2024 | -388.60 |
| May 17, 2024 | -418.85 |
| May 16, 2024 | -414.20 |
| May 15, 2024 | -393.26 |
| May 14, 2024 | -393.84 |
| May 13, 2024 | -418.85 |
| May 10, 2024 | -375.81 |
| May 9, 2024 | -386.28 |
| May 8, 2024 | -374.64 |
| May 7, 2024 | -372.32 |
| May 6, 2024 | -389.77 |
| May 3, 2024 | -394.42 |
| May 2, 2024 | -406.06 |
| May 1, 2024 | -363.01 |
| Apr 30, 2024 | -357.19 |
| Apr 29, 2024 | -366.50 |
| Apr 26, 2024 | -367.66 |
| Apr 25, 2024 | -333.92 |
| Apr 24, 2024 | -337.41 |
| Apr 23, 2024 | -329.27 |
| Apr 22, 2024 | -318.80 |
| Apr 19, 2024 | -308.32 |
| Apr 18, 2024 | -309.49 |
| Apr 17, 2024 | -303.67 |
| Apr 16, 2024 | -301.34 |
| Apr 15, 2024 | -301.34 |
| Apr 12, 2024 | -314.14 |
| Apr 11, 2024 | -340.90 |
| Apr 10, 2024 | -339.74 |
| Apr 9, 2024 | -349.05 |
| Apr 8, 2024 | -345.56 |
| Apr 5, 2024 | -358.35 |
| Apr 4, 2024 | -358.35 |
| Apr 3, 2024 | -371.15 |
| Apr 2, 2024 | -371.15 |
| Apr 1, 2024 | -366.50 |
| Mar 28, 2024 | -59.68 |
| Mar 27, 2024 | -57.52 |
| Mar 26, 2024 | -58.89 |
| Mar 25, 2024 | -60.07 |
| Mar 22, 2024 | -64.39 |
| Mar 21, 2024 | -71.26 |
| Mar 20, 2024 | -73.42 |
| Mar 19, 2024 | -63.21 |
| Mar 18, 2024 | -66.16 |
| Mar 15, 2024 | -60.27 |
| Mar 14, 2024 | -62.03 |
| Mar 13, 2024 | -65.37 |
| Mar 12, 2024 | -68.51 |
| Mar 11, 2024 | -67.92 |
| Mar 8, 2024 | -52.81 |
| Mar 7, 2024 | -50.65 |
| Mar 6, 2024 | -52.02 |
| Mar 5, 2024 | -48.88 |
| Mar 4, 2024 | -54.57 |
| Mar 1, 2024 | -56.15 |
| Feb 29, 2024 | -56.34 |
| Feb 28, 2024 | -57.52 |
| Feb 27, 2024 | -63.41 |
| Feb 26, 2024 | -61.25 |
| Feb 23, 2024 | -59.87 |
| Feb 22, 2024 | -57.91 |
| Feb 21, 2024 | -54.18 |
| Feb 20, 2024 | -52.22 |
| Feb 16, 2024 | -55.16 |
| Feb 15, 2024 | -54.18 |
| Feb 14, 2024 | -52.81 |
| Feb 13, 2024 | -51.83 |
| Feb 12, 2024 | -54.18 |
| Feb 9, 2024 | -52.42 |
| Feb 8, 2024 | -51.63 |
| Feb 7, 2024 | -51.83 |
| Feb 6, 2024 | -53.99 |
| Feb 5, 2024 | -48.69 |
| Feb 2, 2024 | -50.65 |
| Feb 1, 2024 | -51.04 |
| Jan 31, 2024 | -51.04 |
| Jan 30, 2024 | -50.26 |
| Jan 29, 2024 | -52.02 |
| Jan 26, 2024 | -51.63 |
| Jan 25, 2024 | -52.81 |
| Jan 24, 2024 | -53.99 |
| Jan 23, 2024 | -55.36 |
| Jan 22, 2024 | -51.83 |
| Jan 19, 2024 | -52.02 |
| Jan 18, 2024 | -51.43 |
| Jan 17, 2024 | -53.00 |
| Jan 16, 2024 | -53.59 |
| Jan 12, 2024 | -55.16 |
| Jan 11, 2024 | -55.16 |
| Jan 10, 2024 | -55.16 |
| Jan 9, 2024 | -57.32 |
| Jan 8, 2024 | -61.84 |
| Jan 5, 2024 | -62.43 |
| Jan 4, 2024 | -65.37 |
| Jan 3, 2024 | -68.12 |
| Jan 2, 2024 | -70.28 |
| Dec 29, 2023 | -74.63 |
| Dec 28, 2023 | -74.24 |
| Dec 27, 2023 | -72.46 |
| Dec 26, 2023 | -72.07 |
| Dec 22, 2023 | -72.07 |
| Dec 21, 2023 | -74.63 |
| Dec 20, 2023 | -70.88 |
| Dec 19, 2023 | -76.01 |
| Dec 18, 2023 | -73.65 |
| Dec 15, 2023 | -74.63 |
| Dec 14, 2023 | -74.44 |
| Dec 13, 2023 | -79.57 |
| Dec 12, 2023 | -78.98 |
| Dec 11, 2023 | -80.95 |
| Dec 8, 2023 | -81.94 |
| Dec 7, 2023 | -82.14 |
| Dec 6, 2023 | -78.58 |
| Dec 5, 2023 | -81.54 |
| Dec 4, 2023 | -83.91 |
| Dec 1, 2023 | -86.28 |
| Nov 30, 2023 | -86.28 |
| Nov 29, 2023 | -88.26 |
| Nov 28, 2023 | -88.65 |
| Nov 27, 2023 | -90.23 |
| Nov 24, 2023 | -91.61 |
| Nov 22, 2023 | -94.08 |
| Nov 21, 2023 | -95.36 |
| Nov 20, 2023 | -108.79 |
| Nov 17, 2023 | -104.84 |
| Nov 16, 2023 | -103.06 |
| Nov 15, 2023 | -112.15 |
| Nov 14, 2023 | -109.38 |
| Nov 13, 2023 | -102.08 |
| Nov 10, 2023 | -99.31 |
| Nov 9, 2023 | -98.92 |
| Nov 8, 2023 | -103.26 |
| Nov 7, 2023 | -100.69 |
| Nov 6, 2023 | -98.92 |
| Nov 3, 2023 | -104.45 |
| Nov 2, 2023 | -98.13 |
| Nov 1, 2023 | -94.97 |
| Oct 31, 2023 | -93.98 |
| Oct 30, 2023 | -97.14 |
| Oct 27, 2023 | -89.44 |
| Oct 26, 2023 | -89.05 |
| Oct 25, 2023 | -90.03 |
| Oct 24, 2023 | -95.56 |
| Oct 23, 2023 | -87.66 |
| Oct 20, 2023 | -87.07 |
| Oct 19, 2023 | -92.40 |
| Oct 18, 2023 | -95.96 |
| Oct 17, 2023 | -97.73 |
| Oct 16, 2023 | -96.75 |
| Oct 13, 2023 | -94.18 |
| Oct 12, 2023 | -95.96 |
| Oct 11, 2023 | -101.48 |
| Oct 10, 2023 | -102.08 |
| Oct 9, 2023 | -95.17 |
| Oct 6, 2023 | -95.76 |
| Oct 5, 2023 | -90.03 |
| Oct 4, 2023 | -92.60 |
| Oct 3, 2023 | -89.05 |
| Oct 2, 2023 | -94.97 |
| Sep 29, 2023 | -135.58 |
| Sep 28, 2023 | -132.83 |
| Sep 27, 2023 | -130.63 |
| Sep 26, 2023 | -130.91 |
| Sep 25, 2023 | -132.56 |
| Sep 22, 2023 | -135.31 |
| Sep 21, 2023 | -122.38 |
| Sep 20, 2023 | -130.91 |
| Sep 19, 2023 | -133.11 |
| Sep 18, 2023 | -134.48 |
| Sep 15, 2023 | -136.68 |
| Sep 14, 2023 | -139.16 |
| Sep 13, 2023 | -138.61 |
| Sep 12, 2023 | -139.43 |
| Sep 11, 2023 | -144.11 |
| Sep 8, 2023 | -141.08 |
| Sep 7, 2023 | -140.53 |
| Sep 6, 2023 | -151.26 |
| Sep 5, 2023 | -152.64 |
| Sep 1, 2023 | -158.41 |
| Aug 31, 2023 | -156.49 |
| Aug 30, 2023 | -158.69 |
| Aug 29, 2023 | -161.16 |
| Aug 28, 2023 | -146.86 |
| Aug 25, 2023 | -141.63 |
| Aug 24, 2023 | -134.76 |
| Aug 23, 2023 | -142.18 |
| Aug 22, 2023 | -139.98 |
| Aug 21, 2023 | -141.91 |
| Aug 18, 2023 | -140.53 |
| Aug 17, 2023 | -148.79 |
| Aug 16, 2023 | -144.93 |
| Aug 15, 2023 | -149.06 |
| Aug 14, 2023 | -154.56 |
| Aug 11, 2023 | -154.56 |
| Aug 10, 2023 | -164.19 |
| Aug 9, 2023 | -165.29 |
| Aug 8, 2023 | -169.96 |
| Aug 7, 2023 | -171.61 |
| Aug 4, 2023 | -176.84 |
| Aug 3, 2023 | -185.09 |
| Aug 2, 2023 | -176.29 |
| Aug 1, 2023 | -184.95 |
| Jul 31, 2023 | -193.61 |
| Jul 28, 2023 | -196.64 |
| Jul 27, 2023 | -170.79 |
| Jul 26, 2023 | -182.89 |
| Jul 25, 2023 | -176.56 |
| Jul 24, 2023 | -179.59 |
| Jul 21, 2023 | -170.79 |
| Jul 20, 2023 | -170.79 |
| Jul 19, 2023 | -180.96 |
| Jul 18, 2023 | -174.09 |
| Jul 17, 2023 | -174.64 |
| Jul 14, 2023 | -173.81 |
| Jul 13, 2023 | -184.26 |
| Jul 12, 2023 | -157.59 |
| Jul 11, 2023 | -156.49 |
| Jul 10, 2023 | -158.69 |
| Jul 7, 2023 | -154.01 |
| Jul 6, 2023 | -149.89 |
| Jul 5, 2023 | -162.81 |
| Jul 3, 2023 | -171.61 |
| Jun 30, 2023 | -167.76 |
| Jun 29, 2023 | -1,219.80 |
| Jun 28, 2023 | -1,240.30 |
| Jun 27, 2023 | -1,277.20 |
| Jun 26, 2023 | -1,135.74 |
| Jun 23, 2023 | -1,133.69 |
| Jun 22, 2023 | -1,320.25 |
| Jun 21, 2023 | -1,291.55 |
| Jun 20, 2023 | -1,324.35 |
| Jun 16, 2023 | -1,289.50 |
| Jun 15, 2023 | -1,394.06 |
| Jun 14, 2023 | -1,447.36 |
| Jun 13, 2023 | -1,383.80 |
| Jun 12, 2023 | -1,162.40 |
| Jun 9, 2023 | -1,057.84 |
| Jun 8, 2023 | -981.99 |
| Jun 7, 2023 | -992.24 |
| Jun 6, 2023 | -1,037.34 |
| Jun 5, 2023 | -1,012.74 |
| Jun 2, 2023 | -1,119.34 |
| Jun 1, 2023 | -1,092.69 |
| May 31, 2023 | -914.34 |
| May 30, 2023 | -912.29 |
| May 26, 2023 | -776.98 |
| May 25, 2023 | -774.93 |
| May 24, 2023 | -820.03 |
| May 23, 2023 | -889.74 |
| May 22, 2023 | -973.79 |
| May 19, 2023 | -902.04 |
| May 18, 2023 | -973.79 |
| May 17, 2023 | -979.94 |
| May 16, 2023 | -1,029.14 |
| May 15, 2023 | -1,090.64 |
| May 12, 2023 | -1,022.99 |
| May 11, 2023 | -1,072.19 |
| May 10, 2023 | -1,059.89 |
| May 9, 2023 | -1,115.24 |
| May 8, 2023 | -1,143.95 |
| May 5, 2023 | -1,100.89 |
| May 4, 2023 | -1,072.19 |
| May 3, 2023 | -1,047.59 |
| May 2, 2023 | -1,027.09 |
| May 1, 2023 | -1,150.10 |
| Apr 28, 2023 | -1,174.70 |
| Apr 27, 2023 | -1,129.59 |
| Apr 26, 2023 | -1,146.00 |
| Apr 25, 2023 | -1,213.65 |
| Apr 24, 2023 | -1,271.05 |
| Apr 21, 2023 | -1,369.45 |
| Apr 20, 2023 | -1,517.06 |
| Apr 19, 2023 | -1,420.71 |
| Apr 18, 2023 | -1,490.41 |
| Apr 17, 2023 | -1,566.26 |
| Apr 14, 2023 | -1,574.46 |
| Apr 13, 2023 | -1,599.06 |
| Apr 12, 2023 | -1,713.87 |
| Apr 11, 2023 | -1,709.77 |
| Apr 10, 2023 | -1,576.51 |
| Apr 6, 2023 | -1,664.67 |
| Apr 5, 2023 | -1,740.52 |
| Apr 4, 2023 | -1,853.27 |
| Apr 3, 2023 | -1,918.88 |
| Mar 31, 2023 | -1,822.52 |
| Mar 30, 2023 | 190.73 |
| Mar 29, 2023 | 178.84 |
| Mar 28, 2023 | 148.02 |
| Mar 27, 2023 | 152.87 |
| Mar 24, 2023 | 152.63 |
| Mar 23, 2023 | 145.84 |
| Mar 22, 2023 | 126.91 |
| Mar 21, 2023 | 128.12 |
| Mar 20, 2023 | 125.70 |
| Mar 17, 2023 | 122.78 |
| Mar 16, 2023 | 127.15 |
| Mar 15, 2023 | 113.08 |
| Mar 14, 2023 | 99.00 |
| Mar 13, 2023 | 99.00 |
| Mar 10, 2023 | 94.64 |
| Mar 9, 2023 | 95.85 |
| Mar 8, 2023 | 107.74 |
| Mar 7, 2023 | 103.61 |
| Mar 6, 2023 | 107.01 |
| Mar 3, 2023 | 109.20 |
| Mar 2, 2023 | 102.89 |
| Mar 1, 2023 | 97.55 |
| Feb 28, 2023 | 93.42 |
| Feb 27, 2023 | 92.94 |
| Feb 24, 2023 | 93.42 |
| Feb 23, 2023 | 100.70 |
| Feb 22, 2023 | 104.34 |
| Feb 21, 2023 | 104.10 |
| Feb 17, 2023 | 106.53 |
| Feb 16, 2023 | 114.29 |
| Feb 15, 2023 | 105.56 |
| Feb 14, 2023 | 115.26 |
| Feb 13, 2023 | 115.26 |
| Feb 10, 2023 | 111.38 |
| Feb 9, 2023 | 117.20 |
| Feb 8, 2023 | 115.75 |
| Feb 7, 2023 | 114.78 |
| Feb 6, 2023 | 113.32 |
| Feb 3, 2023 | 121.57 |
| Feb 2, 2023 | 129.34 |
| Feb 1, 2023 | 125.94 |
| Jan 31, 2023 | 116.48 |
| Jan 30, 2023 | 118.17 |
| Jan 27, 2023 | 131.76 |
| Jan 26, 2023 | 124.48 |
| Jan 25, 2023 | 120.84 |
| Jan 24, 2023 | 122.30 |
| Jan 23, 2023 | 126.18 |
| Jan 20, 2023 | 117.93 |
| Jan 19, 2023 | 112.84 |
| Jan 18, 2023 | 110.65 |
| Jan 17, 2023 | 114.05 |
| Jan 13, 2023 | 108.71 |
| Jan 12, 2023 | 105.80 |
| Jan 11, 2023 | 112.59 |
| Jan 10, 2023 | 115.26 |
| Jan 9, 2023 | 115.50 |
| Jan 6, 2023 | 121.81 |
| Jan 5, 2023 | 126.91 |
| Jan 4, 2023 | 116.48 |
| Jan 3, 2023 | 95.61 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | -92.19 |
| Sep 28, 2022 | -97.34 |
| Sep 27, 2022 | -94.53 |
| Sep 26, 2022 | -90.32 |
| Sep 23, 2022 | -89.85 |
| Sep 22, 2022 | -88.92 |
| Sep 21, 2022 | -91.26 |
| Sep 20, 2022 | -94.07 |
| Sep 19, 2022 | -95.47 |
| Sep 16, 2022 | -97.34 |
| Sep 15, 2022 | -104.83 |
| Sep 14, 2022 | -115.59 |
| Sep 13, 2022 | -105.77 |
| Sep 12, 2022 | -123.55 |
| Sep 9, 2022 | -119.34 |
| Sep 8, 2022 | -113.25 |
| Sep 7, 2022 | -116.76 |
| Sep 6, 2022 | -118.40 |
| Sep 2, 2022 | -141.33 |
| Sep 1, 2022 | -153.03 |
| Aug 31, 2022 | -160.99 |
| Aug 30, 2022 | -153.97 |
| Aug 29, 2022 | -159.58 |
| Aug 26, 2022 | -167.07 |
| Aug 25, 2022 | -160.99 |
| Aug 24, 2022 | -143.20 |
| Aug 23, 2022 | -132.91 |
| Aug 22, 2022 | -133.84 |
| Aug 19, 2022 | -138.06 |
| Aug 18, 2022 | -144.61 |
| Aug 17, 2022 | -143.67 |
| Aug 16, 2022 | -151.63 |
| Aug 15, 2022 | -156.31 |
| Aug 12, 2022 | -157.71 |
| Aug 11, 2022 | -156.31 |
| Aug 10, 2022 | -151.16 |
| Aug 9, 2022 | -146.01 |
| Aug 8, 2022 | -160.99 |
| Aug 5, 2022 | -153.97 |
| Aug 4, 2022 | -160.52 |
| Aug 3, 2022 | -162.39 |
| Aug 2, 2022 | -148.82 |
| Aug 1, 2022 | -143.67 |
| Jul 29, 2022 | -153.50 |
| Jul 28, 2022 | -163.80 |
| Jul 27, 2022 | -162.39 |
| Jul 26, 2022 | -158.18 |
| Jul 25, 2022 | -165.20 |
| Jul 22, 2022 | -165.67 |
| Jul 21, 2022 | -179.24 |
| Jul 20, 2022 | -177.84 |
| Jul 19, 2022 | -172.69 |
| Jul 18, 2022 | -166.60 |
| Jul 15, 2022 | -168.01 |
| Jul 14, 2022 | -163.80 |
| Jul 13, 2022 | -179.24 |
| Jul 12, 2022 | -187.66 |
| Jul 11, 2022 | -176.90 |
| Jul 8, 2022 | -200.30 |
| Jul 7, 2022 | -217.61 |
| Jul 6, 2022 | -207.79 |
| Jul 5, 2022 | -226.97 |
| Jul 1, 2022 | -222.29 |
| Jun 30, 2022 | -208.25 |
| Mar 30, 2022 | -16.64 |
| Mar 29, 2022 | -17.51 |
| Mar 28, 2022 | -15.72 |
| Mar 25, 2022 | -14.84 |
| Mar 24, 2022 | -16.56 |
| Mar 23, 2022 | -16.30 |
| Mar 22, 2022 | -16.67 |
| Mar 21, 2022 | -14.90 |
| Mar 18, 2022 | -16.75 |
| Mar 17, 2022 | -13.87 |
| Mar 16, 2022 | -14.61 |
| Mar 15, 2022 | -8.48 |
| Mar 14, 2022 | -6.76 |
| Mar 11, 2022 | -12.97 |
| Mar 10, 2022 | -14.50 |
| Mar 9, 2022 | -15.87 |
| Mar 8, 2022 | -14.00 |
| Mar 7, 2022 | -13.76 |
| Mar 4, 2022 | -14.10 |
| Mar 3, 2022 | -15.35 |
| Mar 2, 2022 | -16.72 |
| Mar 1, 2022 | -17.78 |
| Feb 28, 2022 | -17.80 |
| Feb 25, 2022 | -18.46 |
| Feb 24, 2022 | -18.62 |
| Feb 23, 2022 | -17.41 |
| Feb 22, 2022 | -17.99 |
| Feb 18, 2022 | -18.81 |
| Feb 17, 2022 | -19.39 |
| Feb 16, 2022 | -20.52 |
| Feb 15, 2022 | -21.34 |
| Feb 14, 2022 | -20.18 |
| Feb 11, 2022 | -20.71 |
| Feb 10, 2022 | -21.26 |
| Feb 9, 2022 | -22.13 |
| Feb 8, 2022 | -19.63 |
| Feb 7, 2022 | -18.65 |
| Feb 4, 2022 | -19.86 |
| Feb 3, 2022 | -19.55 |
| Feb 2, 2022 | -20.52 |
| Feb 1, 2022 | -22.58 |
| Jan 31, 2022 | -22.32 |
| Jan 28, 2022 | -19.47 |
| Jan 27, 2022 | -20.50 |
| Jan 26, 2022 | -23.72 |
| Jan 25, 2022 | -26.65 |
| Jan 24, 2022 | -28.82 |
| Jan 21, 2022 | -28.21 |
| Jan 20, 2022 | -30.11 |
| Jan 19, 2022 | -30.43 |
| Jan 18, 2022 | -31.49 |
| Jan 14, 2022 | -32.78 |
| Jan 13, 2022 | -33.65 |
| Jan 12, 2022 | -37.38 |
| Jan 11, 2022 | -36.90 |
| Jan 10, 2022 | -36.24 |
| Jan 7, 2022 | -35.66 |
| Jan 6, 2022 | -33.60 |
| Jan 5, 2022 | -33.89 |
| Jan 4, 2022 | -36.42 |
| Jan 3, 2022 | -39.01 |
| Dec 31, 2021 | -41.60 |
| Dec 30, 2021 | -1,258.54 |
| Dec 29, 2021 | -1,170.07 |
| Dec 28, 2021 | -1,205.93 |
| Dec 27, 2021 | -1,230.64 |
| Dec 23, 2021 | -1,238.61 |
| Dec 22, 2021 | -1,262.52 |
| Dec 21, 2021 | -1,279.26 |
| Dec 20, 2021 | -1,120.65 |
| Dec 17, 2021 | -1,209.92 |
| Dec 16, 2021 | -1,150.94 |
| Dec 15, 2021 | -1,157.31 |
| Dec 14, 2021 | -1,230.64 |
| Dec 13, 2021 | -1,225.06 |
| Dec 10, 2021 | -1,288.83 |
| Dec 9, 2021 | -1,266.51 |
| Dec 8, 2021 | -1,313.53 |
| Dec 7, 2021 | -1,303.97 |
| Dec 6, 2021 | -1,185.21 |
| Dec 3, 2021 | -1,152.53 |
| Dec 2, 2021 | -1,343.82 |
| Dec 1, 2021 | -1,315.13 |
| Nov 30, 2021 | -1,377.30 |
| Nov 29, 2021 | -1,406.79 |
| Nov 26, 2021 | -1,435.48 |
| Nov 24, 2021 | -1,539.10 |
| Nov 23, 2021 | -1,570.98 |
| Nov 22, 2021 | -1,657.86 |
| Nov 19, 2021 | -1,680.18 |
| Nov 18, 2021 | -1,717.64 |
| Nov 17, 2021 | -1,816.47 |
| Nov 16, 2021 | -1,881.83 |
| Nov 15, 2021 | -1,854.73 |
| Nov 12, 2021 | -1,836.40 |
| Nov 11, 2021 | -1,831.61 |
| Nov 10, 2021 | -1,697.71 |
| Nov 9, 2021 | -1,707.27 |
| Nov 8, 2021 | -1,733.58 |
| Nov 5, 2021 | -1,660.25 |
| Nov 4, 2021 | -1,686.55 |
| Nov 3, 2021 | -1,779.01 |
| Nov 2, 2021 | -1,814.08 |
| Nov 1, 2021 | -1,953.56 |
| Oct 29, 2021 | -1,830.82 |
| Oct 28, 2021 | -1,959.94 |
| Oct 27, 2021 | -2,031.67 |
| Oct 26, 2021 | -2,066.74 |
| Oct 25, 2021 | -2,277.96 |
| Oct 22, 2021 | -2,419.83 |
| Oct 21, 2021 | -2,479.61 |
| Oct 20, 2021 | -2,465.27 |
| Oct 19, 2021 | -2,494.76 |
| Oct 18, 2021 | -2,292.31 |
| Oct 15, 2021 | -2,277.96 |
| Oct 14, 2021 | -2,285.13 |
| Oct 13, 2021 | -2,309.84 |
| Oct 12, 2021 | -2,195.07 |
| Oct 11, 2021 | -2,246.88 |
| Oct 8, 2021 | -2,267.60 |
| Oct 7, 2021 | -2,265.21 |
| Oct 6, 2021 | -2,146.45 |
| Oct 5, 2021 | -2,118.55 |
| Oct 4, 2021 | -2,117.75 |
| Oct 1, 2021 | -2,223.76 |
| Sep 30, 2021 | -2,257.24 |
| Sep 29, 2021 | -11.72 |
| Sep 28, 2021 | -12.16 |
| Sep 27, 2021 | -12.66 |
| Sep 24, 2021 | -12.25 |
| Sep 23, 2021 | -12.81 |
| Sep 22, 2021 | -12.82 |
| Sep 21, 2021 | -12.11 |
| Sep 20, 2021 | -11.97 |
| Sep 17, 2021 | -12.63 |
| Sep 16, 2021 | -12.73 |
| Sep 15, 2021 | -12.63 |
| Sep 14, 2021 | -13.15 |
| Sep 13, 2021 | -13.40 |
| Sep 10, 2021 | -13.96 |
| Sep 9, 2021 | -13.95 |
| Sep 8, 2021 | -14.03 |
| Sep 7, 2021 | -14.43 |
| Sep 3, 2021 | -14.02 |
| Sep 2, 2021 | -1,110.03 |
| Sep 1, 2021 | -1,112.33 |
| Aug 31, 2021 | -1,059.98 |
| Aug 30, 2021 | -995.77 |
| Aug 27, 2021 | -951.31 |
| Aug 26, 2021 | -1,004.33 |
| Aug 25, 2021 | -993.46 |
| Aug 24, 2021 | -937.15 |
| Aug 23, 2021 | -857.14 |
| Aug 20, 2021 | -837.38 |
| Aug 19, 2021 | -793.58 |
| Aug 18, 2021 | -854.50 |
| Aug 17, 2021 | -866.03 |
| Aug 16, 2021 | -856.48 |
| Aug 13, 2021 | -907.52 |
| Aug 12, 2021 | -924.64 |
| Aug 11, 2021 | -946.04 |
| Aug 10, 2021 | -973.37 |
| Aug 9, 2021 | -966.13 |
| Aug 6, 2021 | -917.07 |
| Aug 5, 2021 | -928.26 |
| Aug 4, 2021 | -951.97 |
| Aug 3, 2021 | -962.84 |
| Aug 2, 2021 | -1,022.77 |
| Jul 30, 2021 | -954.93 |
| Jul 29, 2021 | -954.61 |
| Jul 28, 2021 | -934.52 |
| Jul 27, 2021 | -834.74 |
| Jul 26, 2021 | -875.25 |
| Jul 23, 2021 | -912.13 |
| Jul 22, 2021 | -976.67 |
| Jul 21, 2021 | -974.03 |
| Jul 20, 2021 | -945.71 |
| Jul 19, 2021 | -972.39 |
| Jul 16, 2021 | -962.51 |
| Jul 15, 2021 | -986.55 |
| Jul 14, 2021 | -1,000.71 |
| Jul 13, 2021 | -1,014.21 |
| Jul 12, 2021 | -966.13 |
| Jul 9, 2021 | -977.66 |
| Jul 8, 2021 | -907.85 |
| Jul 7, 2021 | -974.03 |
| Jul 6, 2021 | -993.79 |
| Jul 2, 2021 | -1,038.90 |
| Jul 1, 2021 | -1,129.13 |
| Jun 30, 2021 | -1,117.27 |
| Jun 29, 2021 | -1,208.46 |
| Jun 28, 2021 | -1,193.97 |
| Jun 25, 2021 | -1,186.03 |
| Jun 24, 2021 | -1,174.98 |
| Jun 23, 2021 | -1,155.31 |
| Jun 22, 2021 | -1,158.07 |
| Jun 21, 2021 | -1,152.89 |
| Jun 18, 2021 | -1,192.59 |
| Jun 17, 2021 | -1,143.92 |
| Jun 16, 2021 | -1,164.63 |
| Jun 15, 2021 | -1,189.83 |
| Jun 14, 2021 | -1,205.70 |
| Jun 11, 2021 | -1,173.60 |
| Jun 10, 2021 | -1,235.04 |
| Jun 9, 2021 | -1,375.53 |
| Jun 8, 2021 | -1,396.93 |
| Jun 7, 2021 | -1,374.15 |
| Jun 4, 2021 | -1,351.02 |
| Jun 3, 2021 | -1,340.67 |
| Jun 2, 2021 | -1,396.24 |
| Jun 1, 2021 | -1,381.05 |
| May 28, 2021 | -1,348.26 |
| May 27, 2021 | -1,345.85 |
| May 26, 2021 | -1,342.39 |
| May 25, 2021 | -1,297.87 |
| May 24, 2021 | -1,248.16 |
| May 21, 2021 | -1,235.39 |
| May 20, 2021 | -1,245.74 |
| May 19, 2021 | -1,273.70 |
| May 18, 2021 | -1,293.38 |
| May 17, 2021 | -1,278.54 |
| May 14, 2021 | -1,299.59 |
| May 13, 2021 | -1,226.76 |
| May 12, 2021 | -1,347.57 |
| May 11, 2021 | -1,368.28 |
| May 10, 2021 | -1,338.25 |
| May 7, 2021 | -1,405.22 |
| May 6, 2021 | -1,416.26 |
| May 5, 2021 | -1,452.85 |
| May 4, 2021 | -1,487.02 |
| May 3, 2021 | -1,526.72 |
| Apr 30, 2021 | -1,516.02 |
| Apr 29, 2021 | -1,532.59 |
| Apr 28, 2021 | -1,671.00 |
| Apr 27, 2021 | -1,669.97 |
| Apr 26, 2021 | -1,682.39 |
| Apr 23, 2021 | -1,667.90 |
| Apr 22, 2021 | -1,643.73 |
| Apr 21, 2021 | -1,584.36 |
| Apr 20, 2021 | -1,523.96 |
| Apr 19, 2021 | -1,563.31 |
| Apr 16, 2021 | -1,529.82 |
| Apr 15, 2021 | -1,534.31 |
| Apr 14, 2021 | -1,529.82 |
| Apr 13, 2021 | -1,536.04 |
| Apr 12, 2021 | -1,492.20 |
| Apr 9, 2021 | -1,527.75 |
| Apr 8, 2021 | -1,540.87 |
| Apr 7, 2021 | -1,547.43 |
| Apr 6, 2021 | -1,564.34 |
| Apr 5, 2021 | -1,514.64 |
| Apr 1, 2021 | -1,516.71 |
| Mar 31, 2021 | -1,357.24 |
| Mar 30, 2021 | -318.76 |
| Mar 29, 2021 | -319.08 |
| Mar 26, 2021 | -331.70 |
| Mar 25, 2021 | -331.62 |
| Mar 24, 2021 | -330.88 |
| Mar 23, 2021 | -357.09 |
| Mar 22, 2021 | -376.87 |
| Mar 19, 2021 | -396.73 |
| Mar 18, 2021 | -394.05 |
| Mar 17, 2021 | -386.07 |
| Mar 16, 2021 | -410.41 |
| Mar 15, 2021 | -408.78 |
| Mar 12, 2021 | -427.18 |
| Mar 11, 2021 | -450.21 |
| Mar 10, 2021 | -405.53 |
| Mar 9, 2021 | -412.12 |
| Mar 8, 2021 | -384.36 |
| Mar 5, 2021 | -425.96 |
| Mar 4, 2021 | -434.59 |
| Mar 3, 2021 | -491.48 |
| Mar 2, 2021 | -519.97 |
| Mar 1, 2021 | -496.53 |
| Feb 26, 2021 | -479.27 |
| Feb 25, 2021 | -467.71 |
| Feb 24, 2021 | -493.11 |
| Feb 23, 2021 | -499.05 |
| Feb 22, 2021 | -494.41 |
| Feb 19, 2021 | -555.38 |
| Feb 18, 2021 | -534.95 |
| Feb 17, 2021 | -564.42 |
| Feb 16, 2021 | -568.00 |
| Feb 12, 2021 | -572.64 |
| Feb 11, 2021 | -586.56 |
| Feb 10, 2021 | -579.15 |
| Feb 9, 2021 | -564.09 |
| Feb 8, 2021 | -548.95 |
| Feb 5, 2021 | -520.54 |
| Feb 4, 2021 | -505.16 |
| Feb 3, 2021 | -481.55 |
| Feb 2, 2021 | -475.45 |
| Feb 1, 2021 | -441.42 |
| Jan 29, 2021 | -409.19 |
| Jan 28, 2021 | -407.07 |
| Jan 27, 2021 | -417.98 |
| Jan 26, 2021 | -429.29 |
| Jan 25, 2021 | -437.92 |
| Jan 22, 2021 | -438.00 |
| Jan 21, 2021 | -371.50 |
| Jan 20, 2021 | -367.19 |
| Jan 19, 2021 | -361.90 |
| Jan 15, 2021 | -346.02 |
| Jan 14, 2021 | -371.50 |
| Jan 13, 2021 | -367.84 |
| Jan 12, 2021 | -383.96 |
| Jan 11, 2021 | -385.34 |
| Jan 8, 2021 | -391.12 |
| Jan 7, 2021 | -349.77 |
| Jan 6, 2021 | -348.95 |
| Jan 5, 2021 | -354.00 |
| Jan 4, 2021 | -350.91 |
| Dec 31, 2020 | -354.49 |
| Dec 30, 2020 | -5,933.84 |
| Dec 29, 2020 | -5,979.27 |
| Dec 28, 2020 | -6,020.56 |
| Dec 24, 2020 | -6,228.40 |
| Dec 23, 2020 | -6,188.48 |
| Dec 22, 2020 | -5,803.08 |
| Dec 21, 2020 | -6,322.00 |
| Dec 18, 2020 | -6,531.22 |
| Dec 17, 2020 | -6,813.39 |
| Dec 16, 2020 | -6,579.39 |
| Dec 15, 2020 | -6,421.10 |
| Dec 14, 2020 | -6,359.16 |
| Dec 11, 2020 | -6,483.04 |
| Dec 10, 2020 | -6,213.26 |
| Dec 9, 2020 | -5,642.04 |
| Dec 8, 2020 | -5,727.38 |
| Dec 7, 2020 | -5,728.75 |
| Dec 4, 2020 | -5,569.09 |
| Dec 3, 2020 | -5,708.11 |
| Dec 2, 2020 | -5,684.71 |
| Dec 1, 2020 | -5,569.09 |
| Nov 30, 2020 | -5,537.43 |
| Nov 27, 2020 | -5,720.49 |
| Nov 25, 2020 | -5,059.80 |
| Nov 24, 2020 | -4,872.61 |
| Nov 23, 2020 | -5,041.91 |
| Nov 20, 2020 | -4,923.53 |
| Nov 19, 2020 | -4,825.81 |
| Nov 18, 2020 | -4,690.92 |
| Nov 17, 2020 | -5,135.51 |
| Nov 16, 2020 | -5,285.54 |
| Nov 13, 2020 | -5,231.86 |
| Nov 12, 2020 | -5,193.32 |
| Nov 11, 2020 | -5,021.26 |
| Nov 10, 2020 | -4,728.08 |
| Nov 9, 2020 | -5,051.54 |
| Nov 6, 2020 | -5,319.95 |
| Nov 5, 2020 | -5,116.24 |
| Nov 4, 2020 | -4,827.18 |
| Nov 3, 2020 | -4,304.14 |
| Nov 2, 2020 | -4,083.90 |
| Oct 30, 2020 | -3,998.57 |
| Oct 29, 2020 | -4,111.43 |
| Oct 28, 2020 | -4,071.52 |
| Oct 27, 2020 | -4,287.62 |
| Oct 26, 2020 | -4,251.83 |
| Oct 23, 2020 | -4,287.62 |
| Oct 22, 2020 | -4,236.69 |
| Oct 21, 2020 | -4,257.34 |
| Oct 20, 2020 | -4,232.56 |
| Oct 19, 2020 | -4,271.10 |
| Oct 16, 2020 | -4,294.50 |
| Oct 15, 2020 | -4,088.03 |
| Oct 14, 2020 | -4,184.38 |
| Oct 13, 2020 | -4,315.15 |
| Oct 12, 2020 | -4,344.05 |
| Oct 9, 2020 | -4,300.01 |
| Oct 8, 2020 | -4,198.15 |
| Oct 7, 2020 | -4,244.95 |
| Oct 6, 2020 | -4,137.59 |
| Oct 5, 2020 | -4,253.21 |
| Oct 2, 2020 | -4,133.46 |
| Oct 1, 2020 | -4,105.93 |
| Sep 30, 2020 | -4,064.63 |
| Sep 29, 2020 | -3,268.76 |
| Sep 28, 2020 | -3,352.87 |
| Sep 25, 2020 | -3,203.72 |
| Sep 24, 2020 | -3,327.07 |
| Sep 23, 2020 | -3,620.87 |
| Sep 22, 2020 | -3,620.87 |
| Sep 21, 2020 | -4,137.82 |
| Sep 18, 2020 | -4,336.30 |
| Sep 17, 2020 | -4,354.24 |
| Sep 16, 2020 | -4,375.55 |
| Sep 15, 2020 | -4,136.70 |
| Sep 14, 2020 | -3,976.34 |
| Sep 11, 2020 | -3,601.81 |
| Sep 10, 2020 | -3,532.28 |
| Sep 9, 2020 | -3,570.41 |
| Sep 8, 2020 | -3,573.77 |
| Sep 4, 2020 | -3,717.31 |
| Sep 3, 2020 | -3,682.55 |
| Sep 2, 2020 | -3,939.34 |
| Sep 1, 2020 | -3,992.04 |
| Aug 31, 2020 | -3,866.45 |
| Aug 28, 2020 | -3,915.79 |
| Aug 27, 2020 | -4,022.32 |
| Aug 26, 2020 | -3,999.89 |
| Aug 25, 2020 | -3,821.59 |
| Aug 24, 2020 | -3,746.46 |
| Aug 21, 2020 | -3,841.78 |
| Aug 20, 2020 | -3,964.01 |
| Aug 19, 2020 | -3,790.20 |
| Aug 18, 2020 | -3,567.04 |
| Aug 17, 2020 | -3,863.08 |
| Aug 14, 2020 | -3,606.29 |
| Aug 13, 2020 | -3,684.79 |
| Aug 12, 2020 | -3,628.72 |
| Aug 11, 2020 | -3,588.35 |
| Aug 10, 2020 | -3,701.61 |
| Aug 7, 2020 | -3,752.07 |
| Aug 6, 2020 | -4,290.32 |
| Aug 5, 2020 | -4,283.59 |
| Aug 4, 2020 | -4,381.15 |
| Aug 3, 2020 | -4,404.70 |
| Jul 31, 2020 | -3,935.97 |
| Jul 30, 2020 | -3,914.67 |
| Jul 29, 2020 | -4,022.32 |
| Jul 28, 2020 | -3,771.13 |
| Jul 27, 2020 | -3,574.89 |
| Jul 24, 2020 | -3,485.19 |
| Jul 23, 2020 | -3,491.91 |
| Jul 22, 2020 | -3,621.99 |
| Jul 21, 2020 | -4,034.65 |
| Jul 20, 2020 | -3,985.31 |
| Jul 17, 2020 | -4,006.62 |
| Jul 16, 2020 | -3,420.15 |
| Jul 15, 2020 | -3,588.35 |
| Jul 14, 2020 | -3,701.61 |
| Jul 13, 2020 | -3,717.31 |
| Jul 10, 2020 | -4,108.66 |
| Jul 9, 2020 | -4,548.23 |
| Jul 8, 2020 | -4,493.29 |
| Jul 7, 2020 | -4,035.77 |
| Jul 6, 2020 | -4,189.40 |
| Jul 2, 2020 | -3,615.26 |
| Jul 1, 2020 | -3,611.90 |
| Jun 30, 2020 | -3,534.53 |
| Jun 29, 2020 | -814.19 |
| Jun 26, 2020 | -799.50 |
| Jun 25, 2020 | -849.89 |
| Jun 24, 2020 | -783.64 |
| Jun 23, 2020 | -904.69 |
| Jun 22, 2020 | -786.87 |
| Jun 19, 2020 | -769.53 |
| Jun 18, 2020 | -666.99 |
| Jun 17, 2020 | -713.70 |
| Jun 16, 2020 | -631.73 |
| Jun 15, 2020 | -632.90 |
| Jun 12, 2020 | -600.58 |
| Jun 11, 2020 | -615.27 |
| Jun 10, 2020 | -606.75 |
| Jun 9, 2020 | -607.05 |
| Jun 8, 2020 | -587.65 |
| Jun 5, 2020 | -593.53 |
| Jun 4, 2020 | -605.28 |
| Jun 3, 2020 | -647.01 |
| Jun 2, 2020 | -671.69 |
| Jun 1, 2020 | -628.49 |
| May 29, 2020 | -591.77 |
| May 28, 2020 | -543.58 |
| May 27, 2020 | -557.68 |
| May 26, 2020 | -575.31 |
| May 22, 2020 | -504.79 |
| May 21, 2020 | -543.58 |
| May 20, 2020 | -595.29 |
| May 19, 2020 | -664.34 |
| May 18, 2020 | -676.39 |
| May 15, 2020 | -678.74 |
| May 14, 2020 | -660.82 |
| May 13, 2020 | -706.36 |
| May 12, 2020 | -715.76 |
| May 11, 2020 | -763.07 |
| May 8, 2020 | -700.48 |