Kingsoft Cloud Holdings (KC) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Kingsoft Cloud Holdings | 8.23 Bn | 7.37 Bn | 66.54 Mn | -68.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -68.75 |
| May 21, 2026 | -65.69 |
| May 20, 2026 | -67.18 |
| May 19, 2026 | -70.85 |
| May 18, 2026 | -72.61 |
| May 15, 2026 | -74.74 |
| May 14, 2026 | -83.44 |
| May 13, 2026 | -88.73 |
| May 12, 2026 | -74.63 |
| May 11, 2026 | -80.25 |
| May 8, 2026 | -77.71 |
| May 7, 2026 | -78.41 |
| May 6, 2026 | -81.76 |
| May 5, 2026 | -74.79 |
| May 4, 2026 | -74.09 |
| May 1, 2026 | -72.96 |
| Apr 30, 2026 | -73.34 |
| Apr 29, 2026 | -72.36 |
| Apr 28, 2026 | -75.17 |
| Apr 27, 2026 | -80.74 |
| Apr 24, 2026 | -80.25 |
| Apr 23, 2026 | -83.44 |
| Apr 22, 2026 | -84.95 |
| Apr 21, 2026 | -86.95 |
| Apr 20, 2026 | -90.08 |
| Apr 17, 2026 | -90.29 |
| Apr 16, 2026 | -85.00 |
| Apr 15, 2026 | -83.11 |
| Apr 14, 2026 | -84.46 |
| Apr 13, 2026 | -78.79 |
| Apr 10, 2026 | -73.55 |
| Apr 9, 2026 | -72.04 |
| Apr 8, 2026 | -70.96 |
| Apr 7, 2026 | -65.24 |
| Apr 6, 2026 | -65.24 |
| Apr 2, 2026 | -65.94 |
| Apr 1, 2026 | -67.02 |
| Mar 31, 2026 | -64.10 |
| Mar 30, 2026 | -64.53 |
| Mar 27, 2026 | -65.34 |
| Mar 26, 2026 | -69.72 |
| Mar 25, 2026 | -71.88 |
| Mar 24, 2026 | -66.86 |
| Mar 23, 2026 | -65.94 |
| Mar 20, 2026 | -63.62 |
| Mar 19, 2026 | -70.80 |
| Mar 18, 2026 | -71.77 |
| Mar 17, 2026 | -62.81 |
| Mar 16, 2026 | -66.05 |
| Mar 13, 2026 | -65.07 |
| Mar 12, 2026 | -65.07 |
| Mar 11, 2026 | -65.02 |
| Mar 10, 2026 | -68.04 |
| Mar 9, 2026 | -69.02 |
| Mar 6, 2026 | -56.70 |
| Mar 5, 2026 | -55.41 |
| Mar 4, 2026 | -57.46 |
| Mar 3, 2026 | -55.54 |
| Mar 2, 2026 | -61.19 |
| Feb 27, 2026 | -64.75 |
| Feb 26, 2026 | -60.00 |
| Feb 25, 2026 | -61.89 |
| Feb 24, 2026 | -63.02 |
| Feb 23, 2026 | -59.94 |
| Feb 20, 2026 | -66.64 |
| Feb 19, 2026 | -66.21 |
| Feb 18, 2026 | -65.56 |
| Feb 17, 2026 | -68.26 |
| Feb 13, 2026 | -70.15 |
| Feb 12, 2026 | -72.04 |
| Feb 11, 2026 | -69.88 |
| Feb 10, 2026 | -62.81 |
| Feb 9, 2026 | -64.43 |
| Feb 6, 2026 | -61.78 |
| Feb 5, 2026 | -58.03 |
| Feb 4, 2026 | -57.41 |
| Feb 3, 2026 | -62.86 |
| Feb 2, 2026 | -65.56 |
| Jan 30, 2026 | -63.29 |
| Jan 29, 2026 | -68.69 |
| Jan 28, 2026 | -71.88 |
| Jan 27, 2026 | -70.31 |
| Jan 26, 2026 | -63.99 |
| Jan 23, 2026 | -58.59 |
| Jan 22, 2026 | -56.49 |
| Jan 21, 2026 | -56.05 |
| Jan 20, 2026 | -53.19 |
| Jan 16, 2026 | -56.22 |
| Jan 15, 2026 | -58.70 |
| Jan 14, 2026 | -62.00 |
| Jan 13, 2026 | -61.24 |
| Jan 12, 2026 | -64.32 |
| Jan 9, 2026 | -51.46 |
| Jan 8, 2026 | -51.25 |
| Jan 7, 2026 | -49.36 |
| Jan 6, 2026 | -50.98 |
| Jan 5, 2026 | -52.00 |
| Jan 2, 2026 | -50.98 |
| Dec 31, 2025 | -47.79 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | -186.05 Mn |
| Jun 26, 2025 | -191.67 Mn |
| Jun 25, 2025 | -185.02 Mn |
| Jun 24, 2025 | -188.86 Mn |
| Jun 23, 2025 | -176.29 Mn |
| Jun 20, 2025 | -171.41 Mn |
| Jun 18, 2025 | -178.66 Mn |
| Jun 17, 2025 | -179.10 Mn |
| Jun 16, 2025 | -188.86 Mn |
| Jun 13, 2025 | -183.83 Mn |
| Jun 12, 2025 | -197.14 Mn |
| Jun 11, 2025 | -190.04 Mn |
| Jun 10, 2025 | -193.59 Mn |
| Jun 9, 2025 | -194.19 Mn |
| Jun 6, 2025 | -177.03 Mn |
| Jun 5, 2025 | -182.95 Mn |
| Jun 4, 2025 | -169.78 Mn |
| Jun 3, 2025 | -164.61 Mn |
| Jun 2, 2025 | -166.38 Mn |
| May 30, 2025 | -165.20 Mn |
| May 29, 2025 | -174.66 Mn |
| May 28, 2025 | -175.70 Mn |
| May 27, 2025 | -190.78 Mn |
| May 23, 2025 | -193.22 Mn |
| May 22, 2025 | -198.33 Mn |
| May 21, 2025 | -199.81 Mn |
| May 20, 2025 | -206.46 Mn |
| May 19, 2025 | -207.79 Mn |
| May 16, 2025 | -202.91 Mn |
| May 15, 2025 | -196.40 Mn |
| May 14, 2025 | -203.65 Mn |
| May 13, 2025 | -206.31 Mn |
| May 12, 2025 | -218.29 Mn |
| May 9, 2025 | -201.73 Mn |
| May 8, 2025 | -210.45 Mn |
| May 7, 2025 | -208.24 Mn |
| May 6, 2025 | -225.24 Mn |
| May 5, 2025 | -235.15 Mn |
| May 2, 2025 | -225.24 Mn |
| May 1, 2025 | -206.61 Mn |
| Apr 30, 2025 | -200.99 Mn |
| Apr 29, 2025 | -183.68 Mn |
| Apr 28, 2025 | -180.87 Mn |
| Apr 25, 2025 | -176.88 Mn |
| Apr 24, 2025 | -185.46 Mn |
| Apr 23, 2025 | -185.46 Mn |
| Apr 22, 2025 | -173.04 Mn |
| Apr 21, 2025 | -162.68 Mn |
| Apr 17, 2025 | -163.20 Mn |
| Apr 16, 2025 | -162.39 Mn |
| Apr 15, 2025 | -195.22 Mn |
| Apr 14, 2025 | -207.72 Mn |
| Apr 11, 2025 | -210.31 Mn |
| Apr 10, 2025 | -187.09 Mn |
| Apr 9, 2025 | -191.97 Mn |
| Apr 8, 2025 | -169.56 Mn |
| Apr 7, 2025 | -185.90 Mn |
| Apr 4, 2025 | -197.29 Mn |
| Apr 3, 2025 | -220.07 Mn |
| Apr 2, 2025 | -214.30 Mn |
| Apr 1, 2025 | -204.98 Mn |
| Mar 31, 2025 | -212.38 Mn |
| Mar 28, 2025 | -27.62 |
| Mar 27, 2025 | -30.20 |
| Mar 26, 2025 | -30.86 |
| Mar 25, 2025 | -31.19 |
| Mar 24, 2025 | -31.34 |
| Mar 21, 2025 | -30.65 |
| Mar 20, 2025 | -32.83 |
| Mar 19, 2025 | -36.90 |
| Mar 18, 2025 | -36.17 |
| Mar 17, 2025 | -36.05 |
| Mar 14, 2025 | -34.55 |
| Mar 13, 2025 | -33.37 |
| Mar 12, 2025 | -34.99 |
| Mar 11, 2025 | -36.17 |
| Mar 10, 2025 | -32.46 |
| Mar 7, 2025 | -35.03 |
| Mar 6, 2025 | -35.13 |
| Mar 5, 2025 | -34.35 |
| Mar 4, 2025 | -31.88 |
| Mar 3, 2025 | -29.67 |
| Feb 28, 2025 | -32.52 |
| Feb 27, 2025 | -32.85 |
| Feb 26, 2025 | -37.98 |
| Feb 25, 2025 | -37.64 |
| Feb 24, 2025 | -36.92 |
| Feb 21, 2025 | -41.52 |
| Feb 20, 2025 | -40.49 |
| Feb 19, 2025 | -38.74 |
| Feb 18, 2025 | -38.00 |
| Feb 14, 2025 | -41.81 |
| Feb 13, 2025 | -34.64 |
| Feb 12, 2025 | -36.01 |
| Feb 11, 2025 | -33.99 |
| Feb 10, 2025 | -36.74 |
| Feb 7, 2025 | -33.79 |
| Feb 6, 2025 | -34.74 |
| Feb 5, 2025 | -31.03 |
| Feb 4, 2025 | -30.16 |
| Feb 3, 2025 | -30.05 |
| Jan 31, 2025 | -24.72 |
| Jan 30, 2025 | -26.19 |
| Jan 29, 2025 | -23.00 |
| Jan 28, 2025 | -23.50 |
| Jan 27, 2025 | -21.46 |
| Jan 24, 2025 | -21.03 |
| Jan 23, 2025 | -18.43 |
| Jan 22, 2025 | -18.39 |
| Jan 21, 2025 | -18.45 |
| Jan 17, 2025 | -19.33 |
| Jan 16, 2025 | -19.20 |
| Jan 15, 2025 | -18.52 |
| Jan 14, 2025 | -18.37 |
| Jan 13, 2025 | -17.63 |
| Jan 10, 2025 | -19.82 |
| Jan 8, 2025 | -20.18 |
| Jan 7, 2025 | -21.09 |
| Jan 6, 2025 | -20.88 |
| Jan 3, 2025 | -22.19 |
| Jan 2, 2025 | -20.88 |
| Dec 31, 2024 | -20.40 |
| Dec 30, 2024 | 0.85 |
| Dec 27, 2024 | 0.85 |
| Dec 26, 2024 | 0.85 |
| Dec 24, 2024 | 0.85 |
| Dec 23, 2024 | 0.85 |
| Dec 20, 2024 | 0.85 |
| Dec 19, 2024 | 0.85 |
| Dec 18, 2024 | 0.85 |
| Dec 17, 2024 | 0.85 |
| Dec 16, 2024 | 0.85 |
| Dec 13, 2024 | 0.85 |
| Dec 12, 2024 | 0.85 |
| Dec 11, 2024 | 0.85 |
| Dec 10, 2024 | 0.85 |
| Dec 9, 2024 | 0.85 |
| Dec 6, 2024 | 0.85 |
| Dec 5, 2024 | 0.85 |
| Dec 4, 2024 | 0.85 |
| Dec 3, 2024 | 0.85 |
| Dec 2, 2024 | 0.85 |
| Nov 29, 2024 | 0.85 |
| Nov 27, 2024 | 0.85 |
| Nov 26, 2024 | 0.85 |
| Nov 25, 2024 | 0.85 |
| Nov 22, 2024 | 0.85 |
| Nov 21, 2024 | 0.85 |
| Nov 20, 2024 | 0.85 |
| Nov 19, 2024 | 0.85 |
| Nov 18, 2024 | 0.85 |
| Nov 15, 2024 | 0.85 |
| Nov 14, 2024 | 0.85 |
| Nov 13, 2024 | 0.85 |
| Nov 12, 2024 | 0.85 |
| Nov 11, 2024 | 0.85 |
| Nov 8, 2024 | 0.85 |
| Nov 7, 2024 | 0.85 |
| Nov 6, 2024 | 0.85 |
| Nov 5, 2024 | 0.85 |
| Nov 4, 2024 | 0.85 |
| Nov 1, 2024 | 0.85 |
| Oct 31, 2024 | 0.85 |
| Oct 30, 2024 | 0.85 |
| Oct 29, 2024 | 0.85 |
| Oct 28, 2024 | 0.85 |
| Oct 25, 2024 | 0.85 |
| Oct 24, 2024 | 0.85 |
| Oct 23, 2024 | 0.85 |
| Oct 22, 2024 | 0.85 |
| Oct 21, 2024 | 0.85 |
| Oct 18, 2024 | 0.85 |
| Oct 17, 2024 | 0.85 |
| Oct 16, 2024 | 0.85 |
| Oct 15, 2024 | 0.85 |
| Oct 14, 2024 | 0.85 |
| Oct 11, 2024 | 0.85 |
| Oct 10, 2024 | 0.85 |
| Oct 9, 2024 | 0.85 |
| Oct 8, 2024 | 0.85 |
| Oct 7, 2024 | 0.85 |
| Oct 4, 2024 | 0.85 |
| Oct 3, 2024 | 0.85 |
| Oct 2, 2024 | 0.85 |
| Oct 1, 2024 | 0.85 |
| Sep 30, 2024 | 0.85 |
| Sep 27, 2024 | -49.02 |
| Sep 26, 2024 | -49.02 |
| Sep 25, 2024 | -49.02 |
| Sep 24, 2024 | -49.02 |
| Sep 23, 2024 | -49.02 |
| Sep 20, 2024 | -49.02 |
| Sep 19, 2024 | -49.02 |
| Sep 18, 2024 | -49.02 |
| Sep 17, 2024 | -49.02 |
| Sep 16, 2024 | -49.02 |
| Sep 13, 2024 | -49.02 |
| Sep 12, 2024 | -49.02 |
| Sep 11, 2024 | -49.02 |
| Sep 10, 2024 | -49.02 |
| Sep 9, 2024 | -49.02 |
| Sep 6, 2024 | -49.02 |
| Sep 5, 2024 | -49.02 |
| Sep 4, 2024 | -49.02 |
| Sep 3, 2024 | -49.02 |
| Aug 30, 2024 | -49.02 |
| Aug 29, 2024 | -49.02 |
| Aug 28, 2024 | -49.02 |
| Aug 27, 2024 | -49.02 |
| Aug 26, 2024 | -49.02 |
| Aug 23, 2024 | -49.02 |
| Aug 22, 2024 | -49.02 |
| Aug 21, 2024 | -49.02 |
| Aug 20, 2024 | -49.02 |
| Aug 19, 2024 | -49.02 |
| Aug 16, 2024 | -49.02 |
| Aug 15, 2024 | -49.02 |
| Aug 14, 2024 | -49.02 |
| Aug 13, 2024 | -49.02 |
| Aug 12, 2024 | -49.02 |
| Aug 9, 2024 | -49.02 |
| Aug 8, 2024 | -49.02 |
| Aug 7, 2024 | -49.02 |
| Aug 6, 2024 | -49.02 |
| Aug 5, 2024 | -49.02 |
| Aug 2, 2024 | -49.02 |
| Aug 1, 2024 | -49.02 |
| Jul 31, 2024 | -49.02 |
| Jul 30, 2024 | -49.02 |
| Jul 29, 2024 | -49.02 |
| Jul 26, 2024 | -49.02 |
| Jul 25, 2024 | -49.02 |
| Jul 24, 2024 | -49.02 |
| Jul 23, 2024 | -49.02 |
| Jul 22, 2024 | -49.02 |
| Jul 19, 2024 | -49.02 |
| Jul 18, 2024 | -49.02 |
| Jul 17, 2024 | -49.02 |
| Jul 16, 2024 | -49.02 |
| Jul 15, 2024 | -49.02 |
| Jul 12, 2024 | -49.02 |
| Jul 11, 2024 | -49.02 |
| Jul 10, 2024 | -49.02 |
| Jul 9, 2024 | -49.02 |
| Jul 8, 2024 | -49.02 |
| Jul 5, 2024 | -49.02 |
| Jul 3, 2024 | -49.02 |
| Jul 2, 2024 | -49.02 |
| Jul 1, 2024 | -49.02 |
| Jun 28, 2024 | -34.47 |
| Jun 27, 2024 | -35.60 |
| Jun 26, 2024 | -36.59 |
| Jun 25, 2024 | -35.46 |
| Jun 24, 2024 | -35.32 |
| Jun 21, 2024 | -35.60 |
| Jun 20, 2024 | -36.17 |
| Jun 18, 2024 | -36.88 |
| Jun 17, 2024 | -38.86 |
| Jun 14, 2024 | -40.28 |
| Jun 13, 2024 | -39.29 |
| Jun 12, 2024 | -39.43 |
| Jun 11, 2024 | -38.72 |
| Jun 10, 2024 | -37.16 |
| Jun 7, 2024 | -36.45 |
| Jun 6, 2024 | -38.30 |
| Jun 5, 2024 | -38.58 |
| Jun 4, 2024 | -37.73 |
| Jun 3, 2024 | -37.87 |
| May 31, 2024 | -39.00 |
| May 30, 2024 | -40.42 |
| May 29, 2024 | -39.57 |
| May 28, 2024 | -40.28 |
| May 24, 2024 | -39.43 |
| May 23, 2024 | -40.07 |
| May 22, 2024 | -41.13 |
| May 21, 2024 | -44.11 |
| May 20, 2024 | -46.24 |
| May 17, 2024 | -49.93 |
| May 16, 2024 | -49.36 |
| May 15, 2024 | -46.81 |
| May 14, 2024 | -46.88 |
| May 13, 2024 | -49.93 |
| May 10, 2024 | -44.68 |
| May 9, 2024 | -45.95 |
| May 8, 2024 | -44.54 |
| May 7, 2024 | -44.25 |
| May 6, 2024 | -46.38 |
| May 3, 2024 | -46.95 |
| May 2, 2024 | -48.37 |
| May 1, 2024 | -43.12 |
| Apr 30, 2024 | -42.41 |
| Apr 29, 2024 | -43.54 |
| Apr 26, 2024 | -43.68 |
| Apr 25, 2024 | -39.57 |
| Apr 24, 2024 | -40.00 |
| Apr 23, 2024 | -39.00 |
| Apr 22, 2024 | -37.73 |
| Apr 19, 2024 | -36.45 |
| Apr 18, 2024 | -36.59 |
| Apr 17, 2024 | -35.88 |
| Apr 16, 2024 | -35.60 |
| Apr 15, 2024 | -35.60 |
| Apr 12, 2024 | -37.16 |
| Apr 11, 2024 | -40.42 |
| Apr 10, 2024 | -40.28 |
| Apr 9, 2024 | -41.42 |
| Apr 8, 2024 | -40.99 |
| Apr 5, 2024 | -42.55 |
| Apr 4, 2024 | -42.55 |
| Apr 3, 2024 | -44.11 |
| Apr 2, 2024 | -44.11 |
| Apr 1, 2024 | -43.54 |
| Mar 28, 2024 | -4.15 |
| Mar 27, 2024 | -3.96 |
| Mar 26, 2024 | -4.08 |
| Mar 25, 2024 | -4.18 |
| Mar 22, 2024 | -4.54 |
| Mar 21, 2024 | -5.12 |
| Mar 20, 2024 | -5.30 |
| Mar 19, 2024 | -4.44 |
| Mar 18, 2024 | -4.69 |
| Mar 15, 2024 | -4.20 |
| Mar 14, 2024 | -4.34 |
| Mar 13, 2024 | -4.63 |
| Mar 12, 2024 | -4.89 |
| Mar 11, 2024 | -4.84 |
| Mar 8, 2024 | -3.57 |
| Mar 7, 2024 | -3.38 |
| Mar 6, 2024 | -3.50 |
| Mar 5, 2024 | -3.24 |
| Mar 4, 2024 | -3.72 |
| Mar 1, 2024 | -3.85 |
| Feb 29, 2024 | -3.86 |
| Feb 28, 2024 | -3.96 |
| Feb 27, 2024 | -4.46 |
| Feb 26, 2024 | -4.28 |
| Feb 23, 2024 | -4.16 |
| Feb 22, 2024 | -4.00 |
| Feb 21, 2024 | -3.68 |
| Feb 20, 2024 | -3.52 |
| Feb 16, 2024 | -3.77 |
| Feb 15, 2024 | -3.68 |
| Feb 14, 2024 | -3.57 |
| Feb 13, 2024 | -3.48 |
| Feb 12, 2024 | -3.68 |
| Feb 9, 2024 | -3.53 |
| Feb 8, 2024 | -3.47 |
| Feb 7, 2024 | -3.48 |
| Feb 6, 2024 | -3.67 |
| Feb 5, 2024 | -3.22 |
| Feb 2, 2024 | -3.38 |
| Feb 1, 2024 | -3.42 |
| Jan 31, 2024 | -3.42 |
| Jan 30, 2024 | -3.35 |
| Jan 29, 2024 | -3.50 |
| Jan 26, 2024 | -3.47 |
| Jan 25, 2024 | -3.57 |
| Jan 24, 2024 | -3.67 |
| Jan 23, 2024 | -3.78 |
| Jan 22, 2024 | -3.48 |
| Jan 19, 2024 | -3.50 |
| Jan 18, 2024 | -3.45 |
| Jan 17, 2024 | -3.58 |
| Jan 16, 2024 | -3.63 |
| Jan 12, 2024 | -3.77 |
| Jan 11, 2024 | -3.77 |
| Jan 10, 2024 | -3.77 |
| Jan 9, 2024 | -3.95 |
| Jan 8, 2024 | -4.33 |
| Jan 5, 2024 | -4.38 |
| Jan 4, 2024 | -4.63 |
| Jan 3, 2024 | -4.86 |
| Jan 2, 2024 | -5.04 |
| Dec 29, 2023 | -36.74 |
| Dec 28, 2023 | -36.54 |
| Dec 27, 2023 | -35.64 |
| Dec 26, 2023 | -35.44 |
| Dec 22, 2023 | -35.44 |
| Dec 21, 2023 | -36.74 |
| Dec 20, 2023 | -34.84 |
| Dec 19, 2023 | -37.44 |
| Dec 18, 2023 | -36.24 |
| Dec 15, 2023 | -36.74 |
| Dec 14, 2023 | -36.64 |
| Dec 13, 2023 | -39.24 |
| Dec 12, 2023 | -38.94 |
| Dec 11, 2023 | -39.94 |
| Dec 8, 2023 | -40.44 |
| Dec 7, 2023 | -40.54 |
| Dec 6, 2023 | -38.74 |
| Dec 5, 2023 | -40.24 |
| Dec 4, 2023 | -41.44 |
| Dec 1, 2023 | -42.64 |
| Nov 30, 2023 | -42.64 |
| Nov 29, 2023 | -43.64 |
| Nov 28, 2023 | -43.84 |
| Nov 27, 2023 | -44.64 |
| Nov 24, 2023 | -45.35 |
| Nov 22, 2023 | -46.60 |
| Nov 21, 2023 | -47.25 |
| Nov 20, 2023 | -54.05 |
| Nov 17, 2023 | -52.05 |
| Nov 16, 2023 | -51.15 |
| Nov 15, 2023 | -55.75 |
| Nov 14, 2023 | -54.35 |
| Nov 13, 2023 | -50.65 |
| Nov 10, 2023 | -49.25 |
| Nov 9, 2023 | -49.05 |
| Nov 8, 2023 | -51.25 |
| Nov 7, 2023 | -49.95 |
| Nov 6, 2023 | -49.05 |
| Nov 3, 2023 | -51.85 |
| Nov 2, 2023 | -48.65 |
| Nov 1, 2023 | -47.05 |
| Oct 31, 2023 | -46.55 |
| Oct 30, 2023 | -48.15 |
| Oct 27, 2023 | -44.24 |
| Oct 26, 2023 | -44.04 |
| Oct 25, 2023 | -44.54 |
| Oct 24, 2023 | -47.35 |
| Oct 23, 2023 | -43.34 |
| Oct 20, 2023 | -43.04 |
| Oct 19, 2023 | -45.75 |
| Oct 18, 2023 | -47.55 |
| Oct 17, 2023 | -48.45 |
| Oct 16, 2023 | -47.95 |
| Oct 13, 2023 | -46.65 |
| Oct 12, 2023 | -47.55 |
| Oct 11, 2023 | -50.35 |
| Oct 10, 2023 | -50.65 |
| Oct 9, 2023 | -47.15 |
| Oct 6, 2023 | -47.45 |
| Oct 5, 2023 | -44.54 |
| Oct 4, 2023 | -45.85 |
| Oct 3, 2023 | -44.04 |
| Oct 2, 2023 | -47.05 |
| Sep 29, 2023 | -53.75 |
| Sep 28, 2023 | -52.62 |
| Sep 27, 2023 | -51.72 |
| Sep 26, 2023 | -51.83 |
| Sep 25, 2023 | -52.51 |
| Sep 22, 2023 | -53.63 |
| Sep 21, 2023 | -48.33 |
| Sep 20, 2023 | -51.83 |
| Sep 19, 2023 | -52.73 |
| Sep 18, 2023 | -53.30 |
| Sep 15, 2023 | -54.20 |
| Sep 14, 2023 | -55.21 |
| Sep 13, 2023 | -54.99 |
| Sep 12, 2023 | -55.33 |
| Sep 11, 2023 | -57.24 |
| Sep 8, 2023 | -56.00 |
| Sep 7, 2023 | -55.78 |
| Sep 6, 2023 | -60.18 |
| Sep 5, 2023 | -60.74 |
| Sep 1, 2023 | -63.11 |
| Aug 31, 2023 | -62.32 |
| Aug 30, 2023 | -63.22 |
| Aug 29, 2023 | -64.24 |
| Aug 28, 2023 | -58.37 |
| Aug 25, 2023 | -56.23 |
| Aug 24, 2023 | -53.41 |
| Aug 23, 2023 | -56.45 |
| Aug 22, 2023 | -55.55 |
| Aug 21, 2023 | -56.34 |
| Aug 18, 2023 | -55.78 |
| Aug 17, 2023 | -59.16 |
| Aug 16, 2023 | -57.58 |
| Aug 15, 2023 | -59.27 |
| Aug 14, 2023 | -61.53 |
| Aug 11, 2023 | -61.53 |
| Aug 10, 2023 | -65.48 |
| Aug 9, 2023 | -65.93 |
| Aug 8, 2023 | -67.85 |
| Aug 7, 2023 | -68.53 |
| Aug 4, 2023 | -70.67 |
| Aug 3, 2023 | -74.05 |
| Aug 2, 2023 | -70.44 |
| Aug 1, 2023 | -74.00 |
| Jul 31, 2023 | -77.55 |
| Jul 28, 2023 | -78.79 |
| Jul 27, 2023 | -68.19 |
| Jul 26, 2023 | -73.15 |
| Jul 25, 2023 | -70.56 |
| Jul 24, 2023 | -71.80 |
| Jul 21, 2023 | -68.19 |
| Jul 20, 2023 | -68.19 |
| Jul 19, 2023 | -72.36 |
| Jul 18, 2023 | -69.54 |
| Jul 17, 2023 | -69.77 |
| Jul 14, 2023 | -69.43 |
| Jul 13, 2023 | -73.72 |
| Jul 12, 2023 | -62.77 |
| Jul 11, 2023 | -62.32 |
| Jul 10, 2023 | -63.22 |
| Jul 7, 2023 | -61.31 |
| Jul 6, 2023 | -59.61 |
| Jul 5, 2023 | -64.92 |
| Jul 3, 2023 | -68.53 |
| Jun 30, 2023 | -66.95 |
| Jun 29, 2023 | 321.92 |
| Jun 28, 2023 | 320.84 |
| Jun 27, 2023 | 318.90 |
| Jun 26, 2023 | 326.35 |
| Jun 23, 2023 | 326.46 |
| Jun 22, 2023 | 316.64 |
| Jun 21, 2023 | 318.15 |
| Jun 20, 2023 | 316.42 |
| Jun 16, 2023 | 318.25 |
| Jun 15, 2023 | 312.75 |
| Jun 14, 2023 | 309.94 |
| Jun 13, 2023 | 313.29 |
| Jun 12, 2023 | 324.95 |
| Jun 9, 2023 | 330.45 |
| Jun 8, 2023 | 334.44 |
| Jun 7, 2023 | 333.90 |
| Jun 6, 2023 | 331.53 |
| Jun 5, 2023 | 332.82 |
| Jun 2, 2023 | 327.21 |
| Jun 1, 2023 | 328.61 |
| May 31, 2023 | 338.00 |
| May 30, 2023 | 338.11 |
| May 26, 2023 | 345.23 |
| May 25, 2023 | 345.34 |
| May 24, 2023 | 342.97 |
| May 23, 2023 | 339.30 |
| May 22, 2023 | 334.87 |
| May 19, 2023 | 338.65 |
| May 18, 2023 | 334.87 |
| May 17, 2023 | 334.55 |
| May 16, 2023 | 331.96 |
| May 15, 2023 | 328.72 |
| May 12, 2023 | 332.28 |
| May 11, 2023 | 329.69 |
| May 10, 2023 | 330.34 |
| May 9, 2023 | 327.43 |
| May 8, 2023 | 325.92 |
| May 5, 2023 | 328.18 |
| May 4, 2023 | 329.69 |
| May 3, 2023 | 330.99 |
| May 2, 2023 | 332.07 |
| May 1, 2023 | 325.59 |
| Apr 28, 2023 | 324.30 |
| Apr 27, 2023 | 326.67 |
| Apr 26, 2023 | 325.81 |
| Apr 25, 2023 | 322.25 |
| Apr 24, 2023 | 319.23 |
| Apr 21, 2023 | 314.05 |
| Apr 20, 2023 | 306.27 |
| Apr 19, 2023 | 311.35 |
| Apr 18, 2023 | 307.68 |
| Apr 17, 2023 | 303.68 |
| Apr 14, 2023 | 303.25 |
| Apr 13, 2023 | 301.96 |
| Apr 12, 2023 | 295.91 |
| Apr 11, 2023 | 296.13 |
| Apr 10, 2023 | 303.14 |
| Apr 6, 2023 | 298.50 |
| Apr 5, 2023 | 294.51 |
| Apr 4, 2023 | 288.58 |
| Apr 3, 2023 | 285.12 |
| Mar 31, 2023 | 290.19 |
| Mar 30, 2023 | -10.29 |
| Mar 29, 2023 | -9.54 |
| Mar 28, 2023 | -7.62 |
| Mar 27, 2023 | -7.92 |
| Mar 24, 2023 | -7.91 |
| Mar 23, 2023 | -7.48 |
| Mar 22, 2023 | -6.30 |
| Mar 21, 2023 | -6.38 |
| Mar 20, 2023 | -6.23 |
| Mar 17, 2023 | -6.04 |
| Mar 16, 2023 | -6.32 |
| Mar 15, 2023 | -5.44 |
| Mar 14, 2023 | -4.56 |
| Mar 13, 2023 | -4.56 |
| Mar 10, 2023 | -4.28 |
| Mar 9, 2023 | -4.36 |
| Mar 8, 2023 | -5.10 |
| Mar 7, 2023 | -4.85 |
| Mar 6, 2023 | -5.06 |
| Mar 3, 2023 | -5.19 |
| Mar 2, 2023 | -4.80 |
| Mar 1, 2023 | -4.47 |
| Feb 28, 2023 | -4.21 |
| Feb 27, 2023 | -4.18 |
| Feb 24, 2023 | -4.21 |
| Feb 23, 2023 | -4.66 |
| Feb 22, 2023 | -4.89 |
| Feb 21, 2023 | -4.88 |
| Feb 17, 2023 | -5.03 |
| Feb 16, 2023 | -5.51 |
| Feb 15, 2023 | -4.97 |
| Feb 14, 2023 | -5.57 |
| Feb 13, 2023 | -5.57 |
| Feb 10, 2023 | -5.33 |
| Feb 9, 2023 | -5.69 |
| Feb 8, 2023 | -5.60 |
| Feb 7, 2023 | -5.54 |
| Feb 6, 2023 | -5.45 |
| Feb 3, 2023 | -5.97 |
| Feb 2, 2023 | -6.45 |
| Feb 1, 2023 | -6.24 |
| Jan 31, 2023 | -5.65 |
| Jan 30, 2023 | -5.76 |
| Jan 27, 2023 | -6.60 |
| Jan 26, 2023 | -6.15 |
| Jan 25, 2023 | -5.92 |
| Jan 24, 2023 | -6.01 |
| Jan 23, 2023 | -6.26 |
| Jan 20, 2023 | -5.74 |
| Jan 19, 2023 | -5.42 |
| Jan 18, 2023 | -5.29 |
| Jan 17, 2023 | -5.50 |
| Jan 13, 2023 | -5.16 |
| Jan 12, 2023 | -4.98 |
| Jan 11, 2023 | -5.41 |
| Jan 10, 2023 | -5.57 |
| Jan 9, 2023 | -5.59 |
| Jan 6, 2023 | -5.98 |
| Jan 5, 2023 | -6.30 |
| Jan 4, 2023 | -5.65 |
| Jan 3, 2023 | -4.35 |
| Dec 30, 2022 | 0.23 |
| Dec 29, 2022 | 0.23 |
| Dec 28, 2022 | 0.23 |
| Dec 27, 2022 | 0.23 |
| Dec 23, 2022 | 0.23 |
| Dec 22, 2022 | 0.23 |
| Dec 21, 2022 | 0.23 |
| Dec 20, 2022 | 0.23 |
| Dec 19, 2022 | 0.23 |
| Dec 16, 2022 | 0.23 |
| Dec 15, 2022 | 0.23 |
| Dec 14, 2022 | 0.23 |
| Dec 13, 2022 | 0.23 |
| Dec 12, 2022 | 0.23 |
| Dec 9, 2022 | 0.23 |
| Dec 8, 2022 | 0.23 |
| Dec 7, 2022 | 0.23 |
| Dec 6, 2022 | 0.23 |
| Dec 5, 2022 | 0.23 |
| Dec 2, 2022 | 0.23 |
| Dec 1, 2022 | 0.23 |
| Nov 30, 2022 | 0.23 |
| Nov 29, 2022 | 0.23 |
| Nov 28, 2022 | 0.23 |
| Nov 25, 2022 | 0.23 |
| Nov 23, 2022 | 0.23 |
| Nov 22, 2022 | 0.23 |
| Nov 21, 2022 | 0.23 |
| Nov 18, 2022 | 0.23 |
| Nov 17, 2022 | 0.23 |
| Nov 16, 2022 | 0.23 |
| Nov 15, 2022 | 0.23 |
| Nov 14, 2022 | 0.23 |
| Nov 11, 2022 | 0.23 |
| Nov 10, 2022 | 0.23 |
| Nov 9, 2022 | 0.23 |
| Nov 8, 2022 | 0.23 |
| Nov 7, 2022 | 0.23 |
| Nov 4, 2022 | 0.23 |
| Nov 3, 2022 | 0.23 |
| Nov 2, 2022 | 0.23 |
| Nov 1, 2022 | 0.23 |
| Oct 31, 2022 | 0.23 |
| Oct 28, 2022 | 0.23 |
| Oct 27, 2022 | 0.23 |
| Oct 26, 2022 | 0.23 |
| Oct 25, 2022 | 0.23 |
| Oct 24, 2022 | 0.23 |
| Oct 21, 2022 | 0.23 |
| Oct 20, 2022 | 0.23 |
| Oct 19, 2022 | 0.23 |
| Oct 18, 2022 | 0.23 |
| Oct 17, 2022 | 0.23 |
| Oct 14, 2022 | 0.23 |
| Oct 13, 2022 | 0.23 |
| Oct 12, 2022 | 0.23 |
| Oct 11, 2022 | 0.23 |
| Oct 10, 2022 | 0.23 |
| Oct 7, 2022 | 0.23 |
| Oct 6, 2022 | 0.23 |
| Oct 5, 2022 | 0.23 |
| Oct 4, 2022 | 0.23 |
| Oct 3, 2022 | 0.23 |
| Sep 30, 2022 | 0.23 |
| Sep 29, 2022 | -20.91 |
| Sep 28, 2022 | -22.09 |
| Sep 27, 2022 | -21.45 |
| Sep 26, 2022 | -20.48 |
| Sep 23, 2022 | -20.37 |
| Sep 22, 2022 | -20.15 |
| Sep 21, 2022 | -20.69 |
| Sep 20, 2022 | -21.34 |
| Sep 19, 2022 | -21.66 |
| Sep 16, 2022 | -22.09 |
| Sep 15, 2022 | -23.82 |
| Sep 14, 2022 | -26.30 |
| Sep 13, 2022 | -24.04 |
| Sep 12, 2022 | -28.14 |
| Sep 9, 2022 | -27.16 |
| Sep 8, 2022 | -25.76 |
| Sep 7, 2022 | -26.57 |
| Sep 6, 2022 | -26.95 |
| Sep 2, 2022 | -32.24 |
| Sep 1, 2022 | -34.93 |
| Aug 31, 2022 | -36.77 |
| Aug 30, 2022 | -35.15 |
| Aug 29, 2022 | -36.44 |
| Aug 26, 2022 | -38.17 |
| Aug 25, 2022 | -36.77 |
| Aug 24, 2022 | -32.67 |
| Aug 23, 2022 | -30.29 |
| Aug 22, 2022 | -30.51 |
| Aug 19, 2022 | -31.48 |
| Aug 18, 2022 | -32.99 |
| Aug 17, 2022 | -32.78 |
| Aug 16, 2022 | -34.61 |
| Aug 15, 2022 | -35.69 |
| Aug 12, 2022 | -36.01 |
| Aug 11, 2022 | -35.69 |
| Aug 10, 2022 | -34.50 |
| Aug 9, 2022 | -33.31 |
| Aug 8, 2022 | -36.77 |
| Aug 5, 2022 | -35.15 |
| Aug 4, 2022 | -36.66 |
| Aug 3, 2022 | -37.09 |
| Aug 2, 2022 | -33.96 |
| Aug 1, 2022 | -32.78 |
| Jul 29, 2022 | -35.04 |
| Jul 28, 2022 | -37.41 |
| Jul 27, 2022 | -37.09 |
| Jul 26, 2022 | -36.12 |
| Jul 25, 2022 | -37.74 |
| Jul 22, 2022 | -37.85 |
| Jul 21, 2022 | -40.98 |
| Jul 20, 2022 | -40.65 |
| Jul 19, 2022 | -39.46 |
| Jul 18, 2022 | -38.06 |
| Jul 15, 2022 | -38.39 |
| Jul 14, 2022 | -37.41 |
| Jul 13, 2022 | -40.98 |
| Jul 12, 2022 | -42.92 |
| Jul 11, 2022 | -40.44 |
| Jul 8, 2022 | -45.83 |
| Jul 7, 2022 | -49.82 |
| Jul 6, 2022 | -47.56 |
| Jul 5, 2022 | -51.98 |
| Jul 1, 2022 | -50.90 |
| Jun 30, 2022 | -47.66 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -8.82 |
| Mar 29, 2022 | -9.45 |
| Mar 28, 2022 | -8.15 |
| Mar 25, 2022 | -7.52 |
| Mar 24, 2022 | -8.76 |
| Mar 23, 2022 | -8.57 |
| Mar 22, 2022 | -8.84 |
| Mar 21, 2022 | -7.55 |
| Mar 18, 2022 | -8.89 |
| Mar 17, 2022 | -6.81 |
| Mar 16, 2022 | -7.34 |
| Mar 15, 2022 | -2.91 |
| Mar 14, 2022 | -1.66 |
| Mar 11, 2022 | -6.16 |
| Mar 10, 2022 | -7.27 |
| Mar 9, 2022 | -8.26 |
| Mar 8, 2022 | -6.90 |
| Mar 7, 2022 | -6.73 |
| Mar 4, 2022 | -6.98 |
| Mar 3, 2022 | -7.88 |
| Mar 2, 2022 | -8.87 |
| Mar 1, 2022 | -9.64 |
| Feb 28, 2022 | -9.66 |
| Feb 25, 2022 | -10.14 |
| Feb 24, 2022 | -10.25 |
| Feb 23, 2022 | -9.37 |
| Feb 22, 2022 | -9.79 |
| Feb 18, 2022 | -10.38 |
| Feb 17, 2022 | -10.81 |
| Feb 16, 2022 | -11.63 |
| Feb 15, 2022 | -12.22 |
| Feb 14, 2022 | -11.38 |
| Feb 11, 2022 | -11.76 |
| Feb 10, 2022 | -12.16 |
| Feb 9, 2022 | -12.79 |
| Feb 8, 2022 | -10.98 |
| Feb 7, 2022 | -10.27 |
| Feb 4, 2022 | -11.15 |
| Feb 3, 2022 | -10.92 |
| Feb 2, 2022 | -11.63 |
| Feb 1, 2022 | -13.12 |
| Jan 31, 2022 | -12.93 |
| Jan 28, 2022 | -10.86 |
| Jan 27, 2022 | -11.61 |
| Jan 26, 2022 | -13.94 |
| Jan 25, 2022 | -16.07 |
| Jan 24, 2022 | -17.63 |
| Jan 21, 2022 | -17.19 |
| Jan 20, 2022 | -18.57 |
| Jan 19, 2022 | -18.80 |
| Jan 18, 2022 | -19.57 |
| Jan 14, 2022 | -20.50 |
| Jan 13, 2022 | -21.13 |
| Jan 12, 2022 | -23.83 |
| Jan 11, 2022 | -23.49 |
| Jan 10, 2022 | -23.01 |
| Jan 7, 2022 | -22.59 |
| Jan 6, 2022 | -21.10 |
| Jan 5, 2022 | -21.31 |
| Jan 4, 2022 | -23.14 |
| Jan 3, 2022 | -25.02 |
| Dec 31, 2021 | -26.89 |
| Dec 30, 2021 | -278.06 |
| Dec 29, 2021 | -258.20 |
| Dec 28, 2021 | -266.25 |
| Dec 27, 2021 | -271.80 |
| Dec 23, 2021 | -273.59 |
| Dec 22, 2021 | -278.96 |
| Dec 21, 2021 | -282.71 |
| Dec 20, 2021 | -247.11 |
| Dec 17, 2021 | -267.15 |
| Dec 16, 2021 | -253.91 |
| Dec 15, 2021 | -255.34 |
| Dec 14, 2021 | -271.80 |
| Dec 13, 2021 | -270.55 |
| Dec 10, 2021 | -284.86 |
| Dec 9, 2021 | -279.85 |
| Dec 8, 2021 | -290.41 |
| Dec 7, 2021 | -288.26 |
| Dec 6, 2021 | -261.60 |
| Dec 3, 2021 | -254.27 |
| Dec 2, 2021 | -297.21 |
| Dec 1, 2021 | -290.77 |
| Nov 30, 2021 | -304.72 |
| Nov 29, 2021 | -311.34 |
| Nov 26, 2021 | -317.78 |
| Nov 24, 2021 | -341.04 |
| Nov 23, 2021 | -348.20 |
| Nov 22, 2021 | -367.70 |
| Nov 19, 2021 | -372.71 |
| Nov 18, 2021 | -381.12 |
| Nov 17, 2021 | -403.31 |
| Nov 16, 2021 | -417.98 |
| Nov 15, 2021 | -411.90 |
| Nov 12, 2021 | -407.78 |
| Nov 11, 2021 | -406.71 |
| Nov 10, 2021 | -376.65 |
| Nov 9, 2021 | -378.80 |
| Nov 8, 2021 | -384.70 |
| Nov 5, 2021 | -368.24 |
| Nov 4, 2021 | -374.15 |
| Nov 3, 2021 | -394.90 |
| Nov 2, 2021 | -402.77 |
| Nov 1, 2021 | -434.09 |
| Oct 29, 2021 | -406.53 |
| Oct 28, 2021 | -435.52 |
| Oct 27, 2021 | -451.62 |
| Oct 26, 2021 | -459.49 |
| Oct 25, 2021 | -506.91 |
| Oct 22, 2021 | -538.76 |
| Oct 21, 2021 | -552.18 |
| Oct 20, 2021 | -548.96 |
| Oct 19, 2021 | -555.58 |
| Oct 18, 2021 | -510.13 |
| Oct 15, 2021 | -506.91 |
| Oct 14, 2021 | -508.52 |
| Oct 13, 2021 | -514.07 |
| Oct 12, 2021 | -488.30 |
| Oct 11, 2021 | -499.93 |
| Oct 8, 2021 | -504.58 |
| Oct 7, 2021 | -504.05 |
| Oct 6, 2021 | -477.39 |
| Oct 5, 2021 | -471.12 |
| Oct 4, 2021 | -470.94 |
| Oct 1, 2021 | -494.74 |
| Sep 30, 2021 | -502.26 |
| Sep 29, 2021 | 106.28 |
| Sep 28, 2021 | 110.67 |
| Sep 27, 2021 | 115.64 |
| Sep 24, 2021 | 111.62 |
| Sep 23, 2021 | 117.12 |
| Sep 22, 2021 | 117.28 |
| Sep 21, 2021 | 110.22 |
| Sep 20, 2021 | 108.78 |
| Sep 17, 2021 | 115.39 |
| Sep 16, 2021 | 116.38 |
| Sep 15, 2021 | 115.31 |
| Sep 14, 2021 | 120.49 |
| Sep 13, 2021 | 122.99 |
| Sep 10, 2021 | 128.54 |
| Sep 9, 2021 | 128.50 |
| Sep 8, 2021 | 129.24 |
| Sep 7, 2021 | 133.30 |
| Sep 3, 2021 | 129.15 |
| Sep 2, 2021 | -674.51 |
| Sep 1, 2021 | -675.93 |
| Aug 31, 2021 | -643.88 |
| Aug 30, 2021 | -604.59 |
| Aug 27, 2021 | -577.38 |
| Aug 26, 2021 | -609.83 |
| Aug 25, 2021 | -603.18 |
| Aug 24, 2021 | -568.72 |
| Aug 23, 2021 | -519.75 |
| Aug 20, 2021 | -507.65 |
| Aug 19, 2021 | -480.85 |
| Aug 18, 2021 | -518.13 |
| Aug 17, 2021 | -525.19 |
| Aug 16, 2021 | -519.34 |
| Aug 13, 2021 | -550.58 |
| Aug 12, 2021 | -561.06 |
| Aug 11, 2021 | -574.16 |
| Aug 10, 2021 | -590.88 |
| Aug 9, 2021 | -586.45 |
| Aug 6, 2021 | -556.42 |
| Aug 5, 2021 | -563.27 |
| Aug 4, 2021 | -577.78 |
| Aug 3, 2021 | -584.43 |
| Aug 2, 2021 | -621.11 |
| Jul 30, 2021 | -579.60 |
| Jul 29, 2021 | -579.40 |
| Jul 28, 2021 | -567.10 |
| Jul 27, 2021 | -506.04 |
| Jul 26, 2021 | -530.83 |
| Jul 23, 2021 | -553.40 |
| Jul 22, 2021 | -592.90 |
| Jul 21, 2021 | -591.29 |
| Jul 20, 2021 | -573.96 |
| Jul 19, 2021 | -590.28 |
| Jul 16, 2021 | -584.23 |
| Jul 15, 2021 | -598.94 |
| Jul 14, 2021 | -607.61 |
| Jul 13, 2021 | -615.87 |
| Jul 12, 2021 | -586.45 |
| Jul 9, 2021 | -593.50 |
| Jul 8, 2021 | -550.78 |
| Jul 7, 2021 | -591.29 |
| Jul 6, 2021 | -603.38 |
| Jul 2, 2021 | -630.99 |
| Jul 1, 2021 | -686.20 |
| Jun 30, 2021 | -678.95 |
| Jun 29, 2021 | -647.89 |
| Jun 28, 2021 | -640.06 |
| Jun 25, 2021 | -635.77 |
| Jun 24, 2021 | -629.81 |
| Jun 23, 2021 | -619.18 |
| Jun 22, 2021 | -620.67 |
| Jun 21, 2021 | -617.87 |
| Jun 18, 2021 | -639.32 |
| Jun 17, 2021 | -613.02 |
| Jun 16, 2021 | -624.21 |
| Jun 15, 2021 | -637.82 |
| Jun 14, 2021 | -646.40 |
| Jun 11, 2021 | -629.06 |
| Jun 10, 2021 | -662.25 |
| Jun 9, 2021 | -738.15 |
| Jun 8, 2021 | -749.71 |
| Jun 7, 2021 | -737.40 |
| Jun 4, 2021 | -724.91 |
| Jun 3, 2021 | -719.31 |
| Jun 2, 2021 | -749.34 |
| Jun 1, 2021 | -741.13 |
| May 28, 2021 | -723.42 |
| May 27, 2021 | -722.11 |
| May 26, 2021 | -720.25 |
| May 25, 2021 | -696.19 |
| May 24, 2021 | -669.34 |
| May 21, 2021 | -662.44 |
| May 20, 2021 | -668.03 |
| May 19, 2021 | -683.14 |
| May 18, 2021 | -693.77 |
| May 17, 2021 | -685.75 |
| May 14, 2021 | -697.12 |
| May 13, 2021 | -657.78 |
| May 12, 2021 | -723.04 |
| May 11, 2021 | -734.23 |
| May 10, 2021 | -718.01 |
| May 7, 2021 | -754.19 |
| May 6, 2021 | -760.15 |
| May 5, 2021 | -779.92 |
| May 4, 2021 | -798.38 |
| May 3, 2021 | -819.83 |
| Apr 30, 2021 | -814.04 |
| Apr 29, 2021 | -823.00 |
| Apr 28, 2021 | -897.77 |
| Apr 27, 2021 | -897.21 |
| Apr 26, 2021 | -903.93 |
| Apr 23, 2021 | -896.09 |
| Apr 22, 2021 | -883.04 |
| Apr 21, 2021 | -850.97 |
| Apr 20, 2021 | -818.33 |
| Apr 19, 2021 | -839.59 |
| Apr 16, 2021 | -821.50 |
| Apr 15, 2021 | -823.93 |
| Apr 14, 2021 | -821.50 |
| Apr 13, 2021 | -824.86 |
| Apr 12, 2021 | -801.18 |
| Apr 9, 2021 | -820.39 |
| Apr 8, 2021 | -827.47 |
| Apr 7, 2021 | -831.01 |
| Apr 6, 2021 | -840.15 |
| Apr 5, 2021 | -813.30 |
| Apr 1, 2021 | -814.42 |
| Mar 31, 2021 | -728.27 |
| Mar 30, 2021 | -81.10 |
| Mar 29, 2021 | -81.18 |
| Mar 26, 2021 | -84.40 |
| Mar 25, 2021 | -84.38 |
| Mar 24, 2021 | -84.19 |
| Mar 23, 2021 | -90.86 |
| Mar 22, 2021 | -95.90 |
| Mar 19, 2021 | -100.96 |
| Mar 18, 2021 | -100.27 |
| Mar 17, 2021 | -98.24 |
| Mar 16, 2021 | -104.44 |
| Mar 15, 2021 | -104.02 |
| Mar 12, 2021 | -108.71 |
| Mar 11, 2021 | -114.57 |
| Mar 10, 2021 | -103.19 |
| Mar 9, 2021 | -104.87 |
| Mar 8, 2021 | -97.81 |
| Mar 5, 2021 | -108.40 |
| Mar 4, 2021 | -110.59 |
| Mar 3, 2021 | -125.08 |
| Mar 2, 2021 | -132.34 |
| Mar 1, 2021 | -126.37 |
| Feb 26, 2021 | -121.97 |
| Feb 25, 2021 | -119.03 |
| Feb 24, 2021 | -125.50 |
| Feb 23, 2021 | -127.01 |
| Feb 22, 2021 | -125.83 |
| Feb 19, 2021 | -141.35 |
| Feb 18, 2021 | -136.15 |
| Feb 17, 2021 | -143.65 |
| Feb 16, 2021 | -144.56 |
| Feb 12, 2021 | -145.75 |
| Feb 11, 2021 | -149.29 |
| Feb 10, 2021 | -147.40 |
| Feb 9, 2021 | -143.57 |
| Feb 8, 2021 | -139.71 |
| Feb 5, 2021 | -132.48 |
| Feb 4, 2021 | -128.56 |
| Feb 3, 2021 | -122.55 |
| Feb 2, 2021 | -121.00 |
| Feb 1, 2021 | -112.34 |
| Jan 29, 2021 | -104.13 |
| Jan 28, 2021 | -103.59 |
| Jan 27, 2021 | -106.37 |
| Jan 26, 2021 | -109.25 |
| Jan 25, 2021 | -111.44 |
| Jan 22, 2021 | -111.46 |
| Jan 21, 2021 | -94.53 |
| Jan 20, 2021 | -93.43 |
| Jan 19, 2021 | -92.09 |
| Jan 15, 2021 | -88.04 |
| Jan 14, 2021 | -94.53 |
| Jan 13, 2021 | -93.60 |
| Jan 12, 2021 | -97.70 |
| Jan 11, 2021 | -98.05 |
| Jan 8, 2021 | -99.53 |
| Jan 7, 2021 | -89.00 |
| Jan 6, 2021 | -88.79 |
| Jan 5, 2021 | -90.08 |
| Jan 4, 2021 | -89.29 |
| Dec 31, 2020 | -90.20 |
| Dec 30, 2020 | -782.12 |
| Dec 29, 2020 | -788.15 |
| Dec 28, 2020 | -793.63 |
| Dec 24, 2020 | -821.22 |
| Dec 23, 2020 | -815.92 |
| Dec 22, 2020 | -764.77 |
| Dec 21, 2020 | -833.64 |
| Dec 18, 2020 | -861.41 |
| Dec 17, 2020 | -898.86 |
| Dec 16, 2020 | -867.80 |
| Dec 15, 2020 | -846.79 |
| Dec 14, 2020 | -838.57 |
| Dec 11, 2020 | -855.01 |
| Dec 10, 2020 | -819.21 |
| Dec 9, 2020 | -743.39 |
| Dec 8, 2020 | -754.72 |
| Dec 7, 2020 | -754.90 |
| Dec 4, 2020 | -733.71 |
| Dec 3, 2020 | -752.16 |
| Dec 2, 2020 | -749.05 |
| Dec 1, 2020 | -733.71 |
| Nov 30, 2020 | -729.51 |
| Nov 27, 2020 | -753.80 |
| Nov 25, 2020 | -666.11 |
| Nov 24, 2020 | -641.27 |
| Nov 23, 2020 | -663.74 |
| Nov 20, 2020 | -648.03 |
| Nov 19, 2020 | -635.06 |
| Nov 18, 2020 | -617.15 |
| Nov 17, 2020 | -676.16 |
| Nov 16, 2020 | -696.07 |
| Nov 13, 2020 | -688.95 |
| Nov 12, 2020 | -683.83 |
| Nov 11, 2020 | -661.00 |
| Nov 10, 2020 | -622.09 |
| Nov 9, 2020 | -665.02 |
| Nov 6, 2020 | -700.64 |
| Nov 5, 2020 | -673.60 |
| Nov 4, 2020 | -635.24 |
| Nov 3, 2020 | -565.82 |
| Nov 2, 2020 | -536.59 |
| Oct 30, 2020 | -525.26 |
| Oct 29, 2020 | -540.24 |
| Oct 28, 2020 | -534.94 |
| Oct 27, 2020 | -563.63 |
| Oct 26, 2020 | -558.88 |
| Oct 23, 2020 | -563.63 |
| Oct 22, 2020 | -556.87 |
| Oct 21, 2020 | -559.61 |
| Oct 20, 2020 | -556.32 |
| Oct 19, 2020 | -561.43 |
| Oct 16, 2020 | -564.54 |
| Oct 15, 2020 | -537.14 |
| Oct 14, 2020 | -549.92 |
| Oct 13, 2020 | -567.28 |
| Oct 12, 2020 | -571.12 |
| Oct 9, 2020 | -565.27 |
| Oct 8, 2020 | -551.75 |
| Oct 7, 2020 | -557.96 |
| Oct 6, 2020 | -543.71 |
| Oct 5, 2020 | -559.06 |
| Oct 2, 2020 | -543.16 |
| Oct 1, 2020 | -539.51 |
| Sep 30, 2020 | -534.03 |
| Sep 29, 2020 | -476.12 |
| Sep 28, 2020 | -488.46 |
| Sep 25, 2020 | -466.58 |
| Sep 24, 2020 | -484.68 |
| Sep 23, 2020 | -527.77 |
| Sep 22, 2020 | -527.77 |
| Sep 21, 2020 | -603.61 |
| Sep 18, 2020 | -632.72 |
| Sep 17, 2020 | -635.35 |
| Sep 16, 2020 | -638.48 |
| Sep 15, 2020 | -603.44 |
| Sep 14, 2020 | -579.92 |
| Sep 11, 2020 | -524.98 |
| Sep 10, 2020 | -514.78 |
| Sep 9, 2020 | -520.37 |
| Sep 8, 2020 | -520.87 |
| Sep 4, 2020 | -541.92 |
| Sep 3, 2020 | -536.82 |
| Sep 2, 2020 | -574.49 |
| Sep 1, 2020 | -582.22 |
| Aug 31, 2020 | -563.80 |
| Aug 28, 2020 | -571.04 |
| Aug 27, 2020 | -586.66 |
| Aug 26, 2020 | -583.37 |
| Aug 25, 2020 | -557.22 |
| Aug 24, 2020 | -546.20 |
| Aug 21, 2020 | -560.18 |
| Aug 20, 2020 | -578.11 |
| Aug 19, 2020 | -552.61 |
| Aug 18, 2020 | -519.88 |
| Aug 17, 2020 | -563.31 |
| Aug 14, 2020 | -525.64 |
| Aug 13, 2020 | -537.15 |
| Aug 12, 2020 | -528.93 |
| Aug 11, 2020 | -523.00 |
| Aug 10, 2020 | -539.62 |
| Aug 7, 2020 | -547.02 |
| Aug 6, 2020 | -625.98 |
| Aug 5, 2020 | -624.99 |
| Aug 4, 2020 | -639.30 |
| Aug 3, 2020 | -642.76 |
| Jul 31, 2020 | -574.00 |
| Jul 30, 2020 | -570.87 |
| Jul 29, 2020 | -586.66 |
| Jul 28, 2020 | -549.82 |
| Jul 27, 2020 | -521.03 |
| Jul 24, 2020 | -507.87 |
| Jul 23, 2020 | -508.86 |
| Jul 22, 2020 | -527.94 |
| Jul 21, 2020 | -588.47 |
| Jul 20, 2020 | -581.24 |
| Jul 17, 2020 | -584.36 |
| Jul 16, 2020 | -498.33 |
| Jul 15, 2020 | -523.00 |
| Jul 14, 2020 | -539.62 |
| Jul 13, 2020 | -541.92 |
| Jul 10, 2020 | -599.33 |
| Jul 9, 2020 | -663.81 |
| Jul 8, 2020 | -655.75 |
| Jul 7, 2020 | -588.64 |
| Jul 6, 2020 | -611.17 |
| Jul 2, 2020 | -526.95 |
| Jul 1, 2020 | -526.46 |
| Jun 30, 2020 | -515.11 |
| Jun 29, 2020 | -128.95 |
| Jun 26, 2020 | -126.59 |
| Jun 25, 2020 | -134.68 |
| Jun 24, 2020 | -124.04 |
| Jun 23, 2020 | -143.48 |
| Jun 22, 2020 | -124.56 |
| Jun 19, 2020 | -121.78 |
| Jun 18, 2020 | -105.31 |
| Jun 17, 2020 | -112.81 |
| Jun 16, 2020 | -99.65 |
| Jun 15, 2020 | -99.83 |
| Jun 12, 2020 | -94.64 |
| Jun 11, 2020 | -97.00 |
| Jun 10, 2020 | -95.63 |
| Jun 9, 2020 | -95.68 |
| Jun 8, 2020 | -92.57 |
| Jun 5, 2020 | -93.51 |
| Jun 4, 2020 | -95.40 |
| Jun 3, 2020 | -102.10 |
| Jun 2, 2020 | -106.06 |
| Jun 1, 2020 | -99.13 |
| May 29, 2020 | -93.23 |
| May 28, 2020 | -85.49 |
| May 27, 2020 | -87.75 |
| May 26, 2020 | -90.59 |
| May 22, 2020 | -79.26 |
| May 21, 2020 | -85.49 |
| May 20, 2020 | -93.79 |
| May 19, 2020 | -104.88 |
| May 18, 2020 | -106.82 |
| May 15, 2020 | -107.20 |
| May 14, 2020 | -104.32 |
| May 13, 2020 | -111.63 |
| May 12, 2020 | -113.14 |
| May 11, 2020 | -120.74 |
| May 8, 2020 | -110.69 |