Kingsoft Cloud Holdings (KC) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Kingsoft Cloud Holdings | 8.23 Bn | 7.37 Bn | 66.54 Mn | -49.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -49.24 |
| May 21, 2026 | -47.05 |
| May 20, 2026 | -48.12 |
| May 19, 2026 | -50.75 |
| May 18, 2026 | -52.00 |
| May 15, 2026 | -53.53 |
| May 14, 2026 | -59.76 |
| May 13, 2026 | -63.55 |
| May 12, 2026 | -53.46 |
| May 11, 2026 | -57.48 |
| May 8, 2026 | -55.66 |
| May 7, 2026 | -56.16 |
| May 6, 2026 | -58.56 |
| May 5, 2026 | -53.57 |
| May 4, 2026 | -53.07 |
| May 1, 2026 | -52.26 |
| Apr 30, 2026 | -52.53 |
| Apr 29, 2026 | -51.83 |
| Apr 28, 2026 | -53.84 |
| Apr 27, 2026 | -57.83 |
| Apr 24, 2026 | -57.48 |
| Apr 23, 2026 | -59.76 |
| Apr 22, 2026 | -60.84 |
| Apr 21, 2026 | -62.27 |
| Apr 20, 2026 | -64.52 |
| Apr 17, 2026 | -64.67 |
| Apr 16, 2026 | -60.88 |
| Apr 15, 2026 | -59.53 |
| Apr 14, 2026 | -60.50 |
| Apr 13, 2026 | -56.43 |
| Apr 10, 2026 | -52.68 |
| Apr 9, 2026 | -51.60 |
| Apr 8, 2026 | -50.82 |
| Apr 7, 2026 | -46.72 |
| Apr 6, 2026 | -46.72 |
| Apr 2, 2026 | -47.23 |
| Apr 1, 2026 | -48.00 |
| Mar 31, 2026 | -45.91 |
| Mar 30, 2026 | -46.22 |
| Mar 27, 2026 | -46.80 |
| Mar 26, 2026 | -49.94 |
| Mar 25, 2026 | -51.48 |
| Mar 24, 2026 | -47.89 |
| Mar 23, 2026 | -47.23 |
| Mar 20, 2026 | -45.56 |
| Mar 19, 2026 | -50.71 |
| Mar 18, 2026 | -51.41 |
| Mar 17, 2026 | -44.98 |
| Mar 16, 2026 | -47.30 |
| Mar 13, 2026 | -46.61 |
| Mar 12, 2026 | -46.61 |
| Mar 11, 2026 | -46.57 |
| Mar 10, 2026 | -48.74 |
| Mar 9, 2026 | -49.43 |
| Mar 6, 2026 | -40.61 |
| Mar 5, 2026 | -39.68 |
| Mar 4, 2026 | -41.15 |
| Mar 3, 2026 | -39.78 |
| Mar 2, 2026 | -43.82 |
| Feb 27, 2026 | -46.38 |
| Feb 26, 2026 | -42.97 |
| Feb 25, 2026 | -44.33 |
| Feb 24, 2026 | -45.14 |
| Feb 23, 2026 | -42.93 |
| Feb 20, 2026 | -47.73 |
| Feb 19, 2026 | -47.42 |
| Feb 18, 2026 | -46.96 |
| Feb 17, 2026 | -48.89 |
| Feb 13, 2026 | -50.24 |
| Feb 12, 2026 | -51.60 |
| Feb 11, 2026 | -50.05 |
| Feb 10, 2026 | -44.98 |
| Feb 9, 2026 | -46.14 |
| Feb 6, 2026 | -44.25 |
| Feb 5, 2026 | -41.56 |
| Feb 4, 2026 | -41.12 |
| Feb 3, 2026 | -45.02 |
| Feb 2, 2026 | -46.96 |
| Jan 30, 2026 | -45.33 |
| Jan 29, 2026 | -49.20 |
| Jan 28, 2026 | -51.48 |
| Jan 27, 2026 | -50.36 |
| Jan 26, 2026 | -45.84 |
| Jan 23, 2026 | -41.97 |
| Jan 22, 2026 | -40.46 |
| Jan 21, 2026 | -40.15 |
| Jan 20, 2026 | -38.10 |
| Jan 16, 2026 | -40.27 |
| Jan 15, 2026 | -42.04 |
| Jan 14, 2026 | -44.40 |
| Jan 13, 2026 | -43.86 |
| Jan 12, 2026 | -46.07 |
| Jan 9, 2026 | -36.86 |
| Jan 8, 2026 | -36.71 |
| Jan 7, 2026 | -35.35 |
| Jan 6, 2026 | -36.51 |
| Jan 5, 2026 | -37.25 |
| Jan 2, 2026 | -36.51 |
| Dec 31, 2025 | -34.23 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | -163.89 Mn |
| Jun 26, 2025 | -168.84 Mn |
| Jun 25, 2025 | -162.98 Mn |
| Jun 24, 2025 | -166.36 Mn |
| Jun 23, 2025 | -155.29 Mn |
| Jun 20, 2025 | -150.99 Mn |
| Jun 18, 2025 | -157.38 Mn |
| Jun 17, 2025 | -157.77 Mn |
| Jun 16, 2025 | -166.36 Mn |
| Jun 13, 2025 | -161.94 Mn |
| Jun 12, 2025 | -173.66 Mn |
| Jun 11, 2025 | -167.41 Mn |
| Jun 10, 2025 | -170.53 Mn |
| Jun 9, 2025 | -171.05 Mn |
| Jun 6, 2025 | -155.94 Mn |
| Jun 5, 2025 | -161.15 Mn |
| Jun 4, 2025 | -149.56 Mn |
| Jun 3, 2025 | -145.00 Mn |
| Jun 2, 2025 | -146.56 Mn |
| May 30, 2025 | -145.52 Mn |
| May 29, 2025 | -153.86 Mn |
| May 28, 2025 | -154.77 Mn |
| May 27, 2025 | -168.06 Mn |
| May 23, 2025 | -170.21 Mn |
| May 22, 2025 | -174.70 Mn |
| May 21, 2025 | -176.01 Mn |
| May 20, 2025 | -181.87 Mn |
| May 19, 2025 | -183.04 Mn |
| May 16, 2025 | -178.74 Mn |
| May 15, 2025 | -173.01 Mn |
| May 14, 2025 | -179.39 Mn |
| May 13, 2025 | -181.74 Mn |
| May 12, 2025 | -192.29 Mn |
| May 9, 2025 | -177.70 Mn |
| May 8, 2025 | -185.39 Mn |
| May 7, 2025 | -183.43 Mn |
| May 6, 2025 | -198.41 Mn |
| May 5, 2025 | -207.14 Mn |
| May 2, 2025 | -198.41 Mn |
| May 1, 2025 | -182.00 Mn |
| Apr 30, 2025 | -177.05 Mn |
| Apr 29, 2025 | -161.81 Mn |
| Apr 28, 2025 | -159.33 Mn |
| Apr 25, 2025 | -155.81 Mn |
| Apr 24, 2025 | -163.37 Mn |
| Apr 23, 2025 | -163.37 Mn |
| Apr 22, 2025 | -152.43 Mn |
| Apr 21, 2025 | -143.31 Mn |
| Apr 17, 2025 | -143.76 Mn |
| Apr 16, 2025 | -143.05 Mn |
| Apr 15, 2025 | -171.97 Mn |
| Apr 14, 2025 | -182.98 Mn |
| Apr 11, 2025 | -185.26 Mn |
| Apr 10, 2025 | -164.80 Mn |
| Apr 9, 2025 | -169.10 Mn |
| Apr 8, 2025 | -149.36 Mn |
| Apr 7, 2025 | -163.76 Mn |
| Apr 4, 2025 | -173.79 Mn |
| Apr 3, 2025 | -193.85 Mn |
| Apr 2, 2025 | -188.77 Mn |
| Apr 1, 2025 | -180.57 Mn |
| Mar 31, 2025 | -187.08 Mn |
| Mar 28, 2025 | -24.51 |
| Mar 27, 2025 | -26.79 |
| Mar 26, 2025 | -27.38 |
| Mar 25, 2025 | -27.67 |
| Mar 24, 2025 | -27.80 |
| Mar 21, 2025 | -27.19 |
| Mar 20, 2025 | -29.12 |
| Mar 19, 2025 | -32.73 |
| Mar 18, 2025 | -32.09 |
| Mar 17, 2025 | -31.98 |
| Mar 14, 2025 | -30.65 |
| Mar 13, 2025 | -29.60 |
| Mar 12, 2025 | -31.04 |
| Mar 11, 2025 | -32.09 |
| Mar 10, 2025 | -28.79 |
| Mar 7, 2025 | -31.08 |
| Mar 6, 2025 | -31.17 |
| Mar 5, 2025 | -30.47 |
| Mar 4, 2025 | -28.28 |
| Mar 3, 2025 | -26.32 |
| Feb 28, 2025 | -28.85 |
| Feb 27, 2025 | -29.14 |
| Feb 26, 2025 | -33.69 |
| Feb 25, 2025 | -33.39 |
| Feb 24, 2025 | -32.75 |
| Feb 21, 2025 | -36.84 |
| Feb 20, 2025 | -35.92 |
| Feb 19, 2025 | -34.37 |
| Feb 18, 2025 | -33.71 |
| Feb 14, 2025 | -37.09 |
| Feb 13, 2025 | -30.73 |
| Feb 12, 2025 | -31.94 |
| Feb 11, 2025 | -30.15 |
| Feb 10, 2025 | -32.59 |
| Feb 7, 2025 | -29.97 |
| Feb 6, 2025 | -30.82 |
| Feb 5, 2025 | -27.52 |
| Feb 4, 2025 | -26.75 |
| Feb 3, 2025 | -26.66 |
| Jan 31, 2025 | -21.93 |
| Jan 30, 2025 | -23.24 |
| Jan 29, 2025 | -20.40 |
| Jan 28, 2025 | -20.84 |
| Jan 27, 2025 | -19.04 |
| Jan 24, 2025 | -18.65 |
| Jan 23, 2025 | -16.35 |
| Jan 22, 2025 | -16.32 |
| Jan 21, 2025 | -16.37 |
| Jan 17, 2025 | -17.14 |
| Jan 16, 2025 | -17.03 |
| Jan 15, 2025 | -16.43 |
| Jan 14, 2025 | -16.30 |
| Jan 13, 2025 | -15.63 |
| Jan 10, 2025 | -17.59 |
| Jan 8, 2025 | -17.90 |
| Jan 7, 2025 | -18.71 |
| Jan 6, 2025 | -18.52 |
| Jan 3, 2025 | -19.68 |
| Jan 2, 2025 | -18.52 |
| Dec 31, 2024 | -18.10 |
| Dec 30, 2024 | 0.78 |
| Dec 27, 2024 | 0.78 |
| Dec 26, 2024 | 0.78 |
| Dec 24, 2024 | 0.78 |
| Dec 23, 2024 | 0.78 |
| Dec 20, 2024 | 0.78 |
| Dec 19, 2024 | 0.78 |
| Dec 18, 2024 | 0.78 |
| Dec 17, 2024 | 0.78 |
| Dec 16, 2024 | 0.78 |
| Dec 13, 2024 | 0.78 |
| Dec 12, 2024 | 0.78 |
| Dec 11, 2024 | 0.78 |
| Dec 10, 2024 | 0.78 |
| Dec 9, 2024 | 0.78 |
| Dec 6, 2024 | 0.78 |
| Dec 5, 2024 | 0.78 |
| Dec 4, 2024 | 0.78 |
| Dec 3, 2024 | 0.78 |
| Dec 2, 2024 | 0.78 |
| Nov 29, 2024 | 0.78 |
| Nov 27, 2024 | 0.78 |
| Nov 26, 2024 | 0.78 |
| Nov 25, 2024 | 0.78 |
| Nov 22, 2024 | 0.78 |
| Nov 21, 2024 | 0.78 |
| Nov 20, 2024 | 0.78 |
| Nov 19, 2024 | 0.78 |
| Nov 18, 2024 | 0.78 |
| Nov 15, 2024 | 0.78 |
| Nov 14, 2024 | 0.78 |
| Nov 13, 2024 | 0.78 |
| Nov 12, 2024 | 0.78 |
| Nov 11, 2024 | 0.78 |
| Nov 8, 2024 | 0.78 |
| Nov 7, 2024 | 0.78 |
| Nov 6, 2024 | 0.78 |
| Nov 5, 2024 | 0.78 |
| Nov 4, 2024 | 0.78 |
| Nov 1, 2024 | 0.78 |
| Oct 31, 2024 | 0.78 |
| Oct 30, 2024 | 0.78 |
| Oct 29, 2024 | 0.78 |
| Oct 28, 2024 | 0.78 |
| Oct 25, 2024 | 0.78 |
| Oct 24, 2024 | 0.78 |
| Oct 23, 2024 | 0.78 |
| Oct 22, 2024 | 0.78 |
| Oct 21, 2024 | 0.78 |
| Oct 18, 2024 | 0.78 |
| Oct 17, 2024 | 0.78 |
| Oct 16, 2024 | 0.78 |
| Oct 15, 2024 | 0.78 |
| Oct 14, 2024 | 0.78 |
| Oct 11, 2024 | 0.78 |
| Oct 10, 2024 | 0.78 |
| Oct 9, 2024 | 0.78 |
| Oct 8, 2024 | 0.78 |
| Oct 7, 2024 | 0.78 |
| Oct 4, 2024 | 0.78 |
| Oct 3, 2024 | 0.78 |
| Oct 2, 2024 | 0.78 |
| Oct 1, 2024 | 0.78 |
| Sep 30, 2024 | 0.78 |
| Sep 27, 2024 | -44.56 |
| Sep 26, 2024 | -44.56 |
| Sep 25, 2024 | -44.56 |
| Sep 24, 2024 | -44.56 |
| Sep 23, 2024 | -44.56 |
| Sep 20, 2024 | -44.56 |
| Sep 19, 2024 | -44.56 |
| Sep 18, 2024 | -44.56 |
| Sep 17, 2024 | -44.56 |
| Sep 16, 2024 | -44.56 |
| Sep 13, 2024 | -44.56 |
| Sep 12, 2024 | -44.56 |
| Sep 11, 2024 | -44.56 |
| Sep 10, 2024 | -44.56 |
| Sep 9, 2024 | -44.56 |
| Sep 6, 2024 | -44.56 |
| Sep 5, 2024 | -44.56 |
| Sep 4, 2024 | -44.56 |
| Sep 3, 2024 | -44.56 |
| Aug 30, 2024 | -44.56 |
| Aug 29, 2024 | -44.56 |
| Aug 28, 2024 | -44.56 |
| Aug 27, 2024 | -44.56 |
| Aug 26, 2024 | -44.56 |
| Aug 23, 2024 | -44.56 |
| Aug 22, 2024 | -44.56 |
| Aug 21, 2024 | -44.56 |
| Aug 20, 2024 | -44.56 |
| Aug 19, 2024 | -44.56 |
| Aug 16, 2024 | -44.56 |
| Aug 15, 2024 | -44.56 |
| Aug 14, 2024 | -44.56 |
| Aug 13, 2024 | -44.56 |
| Aug 12, 2024 | -44.56 |
| Aug 9, 2024 | -44.56 |
| Aug 8, 2024 | -44.56 |
| Aug 7, 2024 | -44.56 |
| Aug 6, 2024 | -44.56 |
| Aug 5, 2024 | -44.56 |
| Aug 2, 2024 | -44.56 |
| Aug 1, 2024 | -44.56 |
| Jul 31, 2024 | -44.56 |
| Jul 30, 2024 | -44.56 |
| Jul 29, 2024 | -44.56 |
| Jul 26, 2024 | -44.56 |
| Jul 25, 2024 | -44.56 |
| Jul 24, 2024 | -44.56 |
| Jul 23, 2024 | -44.56 |
| Jul 22, 2024 | -44.56 |
| Jul 19, 2024 | -44.56 |
| Jul 18, 2024 | -44.56 |
| Jul 17, 2024 | -44.56 |
| Jul 16, 2024 | -44.56 |
| Jul 15, 2024 | -44.56 |
| Jul 12, 2024 | -44.56 |
| Jul 11, 2024 | -44.56 |
| Jul 10, 2024 | -44.56 |
| Jul 9, 2024 | -44.56 |
| Jul 8, 2024 | -44.56 |
| Jul 5, 2024 | -44.56 |
| Jul 3, 2024 | -44.56 |
| Jul 2, 2024 | -44.56 |
| Jul 1, 2024 | -44.56 |
| Jun 28, 2024 | -34.87 |
| Jun 27, 2024 | -36.02 |
| Jun 26, 2024 | -37.03 |
| Jun 25, 2024 | -35.88 |
| Jun 24, 2024 | -35.73 |
| Jun 21, 2024 | -36.02 |
| Jun 20, 2024 | -36.60 |
| Jun 18, 2024 | -37.31 |
| Jun 17, 2024 | -39.32 |
| Jun 14, 2024 | -40.76 |
| Jun 13, 2024 | -39.75 |
| Jun 12, 2024 | -39.90 |
| Jun 11, 2024 | -39.18 |
| Jun 10, 2024 | -37.60 |
| Jun 7, 2024 | -36.88 |
| Jun 6, 2024 | -38.75 |
| Jun 5, 2024 | -39.04 |
| Jun 4, 2024 | -38.17 |
| Jun 3, 2024 | -38.32 |
| May 31, 2024 | -39.47 |
| May 30, 2024 | -40.90 |
| May 29, 2024 | -40.04 |
| May 28, 2024 | -40.76 |
| May 24, 2024 | -39.90 |
| May 23, 2024 | -40.54 |
| May 22, 2024 | -41.62 |
| May 21, 2024 | -44.63 |
| May 20, 2024 | -46.79 |
| May 17, 2024 | -50.52 |
| May 16, 2024 | -49.94 |
| May 15, 2024 | -47.36 |
| May 14, 2024 | -47.43 |
| May 13, 2024 | -50.52 |
| May 10, 2024 | -45.21 |
| May 9, 2024 | -46.50 |
| May 8, 2024 | -45.06 |
| May 7, 2024 | -44.78 |
| May 6, 2024 | -46.93 |
| May 3, 2024 | -47.50 |
| May 2, 2024 | -48.94 |
| May 1, 2024 | -43.63 |
| Apr 30, 2024 | -42.91 |
| Apr 29, 2024 | -44.06 |
| Apr 26, 2024 | -44.20 |
| Apr 25, 2024 | -40.04 |
| Apr 24, 2024 | -40.47 |
| Apr 23, 2024 | -39.47 |
| Apr 22, 2024 | -38.17 |
| Apr 19, 2024 | -36.88 |
| Apr 18, 2024 | -37.03 |
| Apr 17, 2024 | -36.31 |
| Apr 16, 2024 | -36.02 |
| Apr 15, 2024 | -36.02 |
| Apr 12, 2024 | -37.60 |
| Apr 11, 2024 | -40.90 |
| Apr 10, 2024 | -40.76 |
| Apr 9, 2024 | -41.91 |
| Apr 8, 2024 | -41.48 |
| Apr 5, 2024 | -43.05 |
| Apr 4, 2024 | -43.05 |
| Apr 3, 2024 | -44.63 |
| Apr 2, 2024 | -44.63 |
| Apr 1, 2024 | -44.06 |
| Mar 28, 2024 | -4.24 |
| Mar 27, 2024 | -4.05 |
| Mar 26, 2024 | -4.17 |
| Mar 25, 2024 | -4.27 |
| Mar 22, 2024 | -4.64 |
| Mar 21, 2024 | -5.23 |
| Mar 20, 2024 | -5.42 |
| Mar 19, 2024 | -4.54 |
| Mar 18, 2024 | -4.80 |
| Mar 15, 2024 | -4.29 |
| Mar 14, 2024 | -4.44 |
| Mar 13, 2024 | -4.73 |
| Mar 12, 2024 | -5.00 |
| Mar 11, 2024 | -4.95 |
| Mar 8, 2024 | -3.65 |
| Mar 7, 2024 | -3.46 |
| Mar 6, 2024 | -3.58 |
| Mar 5, 2024 | -3.31 |
| Mar 4, 2024 | -3.80 |
| Mar 1, 2024 | -3.93 |
| Feb 29, 2024 | -3.95 |
| Feb 28, 2024 | -4.05 |
| Feb 27, 2024 | -4.56 |
| Feb 26, 2024 | -4.37 |
| Feb 23, 2024 | -4.25 |
| Feb 22, 2024 | -4.09 |
| Feb 21, 2024 | -3.76 |
| Feb 20, 2024 | -3.59 |
| Feb 16, 2024 | -3.85 |
| Feb 15, 2024 | -3.76 |
| Feb 14, 2024 | -3.65 |
| Feb 13, 2024 | -3.56 |
| Feb 12, 2024 | -3.76 |
| Feb 9, 2024 | -3.61 |
| Feb 8, 2024 | -3.54 |
| Feb 7, 2024 | -3.56 |
| Feb 6, 2024 | -3.75 |
| Feb 5, 2024 | -3.29 |
| Feb 2, 2024 | -3.46 |
| Feb 1, 2024 | -3.49 |
| Jan 31, 2024 | -3.49 |
| Jan 30, 2024 | -3.43 |
| Jan 29, 2024 | -3.58 |
| Jan 26, 2024 | -3.54 |
| Jan 25, 2024 | -3.65 |
| Jan 24, 2024 | -3.75 |
| Jan 23, 2024 | -3.87 |
| Jan 22, 2024 | -3.56 |
| Jan 19, 2024 | -3.58 |
| Jan 18, 2024 | -3.53 |
| Jan 17, 2024 | -3.66 |
| Jan 16, 2024 | -3.71 |
| Jan 12, 2024 | -3.85 |
| Jan 11, 2024 | -3.85 |
| Jan 10, 2024 | -3.85 |
| Jan 9, 2024 | -4.03 |
| Jan 8, 2024 | -4.42 |
| Jan 5, 2024 | -4.47 |
| Jan 4, 2024 | -4.73 |
| Jan 3, 2024 | -4.96 |
| Jan 2, 2024 | -5.15 |
| Dec 29, 2023 | -37.70 |
| Dec 28, 2023 | -37.49 |
| Dec 27, 2023 | -36.57 |
| Dec 26, 2023 | -36.36 |
| Dec 22, 2023 | -36.36 |
| Dec 21, 2023 | -37.70 |
| Dec 20, 2023 | -35.75 |
| Dec 19, 2023 | -38.41 |
| Dec 18, 2023 | -37.18 |
| Dec 15, 2023 | -37.70 |
| Dec 14, 2023 | -37.59 |
| Dec 13, 2023 | -40.26 |
| Dec 12, 2023 | -39.96 |
| Dec 11, 2023 | -40.98 |
| Dec 8, 2023 | -41.50 |
| Dec 7, 2023 | -41.60 |
| Dec 6, 2023 | -39.75 |
| Dec 5, 2023 | -41.29 |
| Dec 4, 2023 | -42.52 |
| Dec 1, 2023 | -43.75 |
| Nov 30, 2023 | -43.75 |
| Nov 29, 2023 | -44.78 |
| Nov 28, 2023 | -44.99 |
| Nov 27, 2023 | -45.81 |
| Nov 24, 2023 | -46.53 |
| Nov 22, 2023 | -47.81 |
| Nov 21, 2023 | -48.48 |
| Nov 20, 2023 | -55.46 |
| Nov 17, 2023 | -53.41 |
| Nov 16, 2023 | -52.48 |
| Nov 15, 2023 | -57.21 |
| Nov 14, 2023 | -55.77 |
| Nov 13, 2023 | -51.97 |
| Nov 10, 2023 | -50.53 |
| Nov 9, 2023 | -50.33 |
| Nov 8, 2023 | -52.59 |
| Nov 7, 2023 | -51.25 |
| Nov 6, 2023 | -50.33 |
| Nov 3, 2023 | -53.20 |
| Nov 2, 2023 | -49.92 |
| Nov 1, 2023 | -48.27 |
| Oct 31, 2023 | -47.76 |
| Oct 30, 2023 | -49.40 |
| Oct 27, 2023 | -45.40 |
| Oct 26, 2023 | -45.19 |
| Oct 25, 2023 | -45.71 |
| Oct 24, 2023 | -48.58 |
| Oct 23, 2023 | -44.47 |
| Oct 20, 2023 | -44.17 |
| Oct 19, 2023 | -46.94 |
| Oct 18, 2023 | -48.79 |
| Oct 17, 2023 | -49.71 |
| Oct 16, 2023 | -49.20 |
| Oct 13, 2023 | -47.86 |
| Oct 12, 2023 | -48.79 |
| Oct 11, 2023 | -51.66 |
| Oct 10, 2023 | -51.97 |
| Oct 9, 2023 | -48.38 |
| Oct 6, 2023 | -48.68 |
| Oct 5, 2023 | -45.71 |
| Oct 4, 2023 | -47.04 |
| Oct 3, 2023 | -45.19 |
| Oct 2, 2023 | -48.27 |
| Sep 29, 2023 | -59.60 |
| Sep 28, 2023 | -58.35 |
| Sep 27, 2023 | -57.35 |
| Sep 26, 2023 | -57.48 |
| Sep 25, 2023 | -58.23 |
| Sep 22, 2023 | -59.48 |
| Sep 21, 2023 | -53.60 |
| Sep 20, 2023 | -57.48 |
| Sep 19, 2023 | -58.48 |
| Sep 18, 2023 | -59.10 |
| Sep 15, 2023 | -60.11 |
| Sep 14, 2023 | -61.23 |
| Sep 13, 2023 | -60.98 |
| Sep 12, 2023 | -61.36 |
| Sep 11, 2023 | -63.48 |
| Sep 8, 2023 | -62.11 |
| Sep 7, 2023 | -61.86 |
| Sep 6, 2023 | -66.74 |
| Sep 5, 2023 | -67.36 |
| Sep 1, 2023 | -69.99 |
| Aug 31, 2023 | -69.11 |
| Aug 30, 2023 | -70.11 |
| Aug 29, 2023 | -71.24 |
| Aug 28, 2023 | -64.73 |
| Aug 25, 2023 | -62.36 |
| Aug 24, 2023 | -59.23 |
| Aug 23, 2023 | -62.61 |
| Aug 22, 2023 | -61.61 |
| Aug 21, 2023 | -62.48 |
| Aug 18, 2023 | -61.86 |
| Aug 17, 2023 | -65.61 |
| Aug 16, 2023 | -63.86 |
| Aug 15, 2023 | -65.74 |
| Aug 14, 2023 | -68.24 |
| Aug 11, 2023 | -68.24 |
| Aug 10, 2023 | -72.62 |
| Aug 9, 2023 | -73.12 |
| Aug 8, 2023 | -75.24 |
| Aug 7, 2023 | -76.00 |
| Aug 4, 2023 | -78.37 |
| Aug 3, 2023 | -82.13 |
| Aug 2, 2023 | -78.12 |
| Aug 1, 2023 | -82.06 |
| Jul 31, 2023 | -86.01 |
| Jul 28, 2023 | -87.38 |
| Jul 27, 2023 | -75.62 |
| Jul 26, 2023 | -81.13 |
| Jul 25, 2023 | -78.25 |
| Jul 24, 2023 | -79.62 |
| Jul 21, 2023 | -75.62 |
| Jul 20, 2023 | -75.62 |
| Jul 19, 2023 | -80.25 |
| Jul 18, 2023 | -77.12 |
| Jul 17, 2023 | -77.37 |
| Jul 14, 2023 | -77.00 |
| Jul 13, 2023 | -81.75 |
| Jul 12, 2023 | -69.61 |
| Jul 11, 2023 | -69.11 |
| Jul 10, 2023 | -70.11 |
| Jul 7, 2023 | -67.99 |
| Jul 6, 2023 | -66.11 |
| Jul 5, 2023 | -71.99 |
| Jul 3, 2023 | -76.00 |
| Jun 30, 2023 | -74.24 |
| Jun 29, 2023 | 358.13 |
| Jun 28, 2023 | 356.93 |
| Jun 27, 2023 | 354.77 |
| Jun 26, 2023 | 363.06 |
| Jun 23, 2023 | 363.18 |
| Jun 22, 2023 | 352.25 |
| Jun 21, 2023 | 353.93 |
| Jun 20, 2023 | 352.01 |
| Jun 16, 2023 | 354.05 |
| Jun 15, 2023 | 347.93 |
| Jun 14, 2023 | 344.81 |
| Jun 13, 2023 | 348.53 |
| Jun 12, 2023 | 361.50 |
| Jun 9, 2023 | 367.62 |
| Jun 8, 2023 | 372.06 |
| Jun 7, 2023 | 371.46 |
| Jun 6, 2023 | 368.82 |
| Jun 5, 2023 | 370.26 |
| Jun 2, 2023 | 364.02 |
| Jun 1, 2023 | 365.58 |
| May 31, 2023 | 376.02 |
| May 30, 2023 | 376.14 |
| May 26, 2023 | 384.07 |
| May 25, 2023 | 384.19 |
| May 24, 2023 | 381.55 |
| May 23, 2023 | 377.46 |
| May 22, 2023 | 372.54 |
| May 19, 2023 | 376.74 |
| May 18, 2023 | 372.54 |
| May 17, 2023 | 372.18 |
| May 16, 2023 | 369.30 |
| May 15, 2023 | 365.70 |
| May 12, 2023 | 369.66 |
| May 11, 2023 | 366.78 |
| May 10, 2023 | 367.50 |
| May 9, 2023 | 364.26 |
| May 8, 2023 | 362.58 |
| May 5, 2023 | 365.10 |
| May 4, 2023 | 366.78 |
| May 3, 2023 | 368.22 |
| May 2, 2023 | 369.42 |
| May 1, 2023 | 362.22 |
| Apr 28, 2023 | 360.78 |
| Apr 27, 2023 | 363.42 |
| Apr 26, 2023 | 362.46 |
| Apr 25, 2023 | 358.49 |
| Apr 24, 2023 | 355.13 |
| Apr 21, 2023 | 349.37 |
| Apr 20, 2023 | 340.73 |
| Apr 19, 2023 | 346.37 |
| Apr 18, 2023 | 342.29 |
| Apr 17, 2023 | 337.84 |
| Apr 14, 2023 | 337.36 |
| Apr 13, 2023 | 335.92 |
| Apr 12, 2023 | 329.20 |
| Apr 11, 2023 | 329.44 |
| Apr 10, 2023 | 337.24 |
| Apr 6, 2023 | 332.08 |
| Apr 5, 2023 | 327.64 |
| Apr 4, 2023 | 321.03 |
| Apr 3, 2023 | 317.19 |
| Mar 31, 2023 | 322.84 |
| Mar 30, 2023 | -11.48 |
| Mar 29, 2023 | -10.65 |
| Mar 28, 2023 | -8.50 |
| Mar 27, 2023 | -8.84 |
| Mar 24, 2023 | -8.82 |
| Mar 23, 2023 | -8.35 |
| Mar 22, 2023 | -7.03 |
| Mar 21, 2023 | -7.11 |
| Mar 20, 2023 | -6.94 |
| Mar 17, 2023 | -6.74 |
| Mar 16, 2023 | -7.05 |
| Mar 15, 2023 | -6.07 |
| Mar 14, 2023 | -5.08 |
| Mar 13, 2023 | -5.08 |
| Mar 10, 2023 | -4.78 |
| Mar 9, 2023 | -4.86 |
| Mar 8, 2023 | -5.69 |
| Mar 7, 2023 | -5.41 |
| Mar 6, 2023 | -5.64 |
| Mar 3, 2023 | -5.79 |
| Mar 2, 2023 | -5.36 |
| Mar 1, 2023 | -4.98 |
| Feb 28, 2023 | -4.70 |
| Feb 27, 2023 | -4.66 |
| Feb 24, 2023 | -4.70 |
| Feb 23, 2023 | -5.20 |
| Feb 22, 2023 | -5.46 |
| Feb 21, 2023 | -5.44 |
| Feb 17, 2023 | -5.61 |
| Feb 16, 2023 | -6.15 |
| Feb 15, 2023 | -5.54 |
| Feb 14, 2023 | -6.22 |
| Feb 13, 2023 | -6.22 |
| Feb 10, 2023 | -5.95 |
| Feb 9, 2023 | -6.35 |
| Feb 8, 2023 | -6.25 |
| Feb 7, 2023 | -6.18 |
| Feb 6, 2023 | -6.08 |
| Feb 3, 2023 | -6.66 |
| Feb 2, 2023 | -7.20 |
| Feb 1, 2023 | -6.96 |
| Jan 31, 2023 | -6.30 |
| Jan 30, 2023 | -6.42 |
| Jan 27, 2023 | -7.37 |
| Jan 26, 2023 | -6.86 |
| Jan 25, 2023 | -6.61 |
| Jan 24, 2023 | -6.71 |
| Jan 23, 2023 | -6.98 |
| Jan 20, 2023 | -6.40 |
| Jan 19, 2023 | -6.05 |
| Jan 18, 2023 | -5.90 |
| Jan 17, 2023 | -6.13 |
| Jan 13, 2023 | -5.76 |
| Jan 12, 2023 | -5.56 |
| Jan 11, 2023 | -6.03 |
| Jan 10, 2023 | -6.22 |
| Jan 9, 2023 | -6.23 |
| Jan 6, 2023 | -6.67 |
| Jan 5, 2023 | -7.03 |
| Jan 4, 2023 | -6.30 |
| Jan 3, 2023 | -4.85 |
| Dec 30, 2022 | 0.26 |
| Dec 29, 2022 | 0.26 |
| Dec 28, 2022 | 0.26 |
| Dec 27, 2022 | 0.26 |
| Dec 23, 2022 | 0.26 |
| Dec 22, 2022 | 0.26 |
| Dec 21, 2022 | 0.26 |
| Dec 20, 2022 | 0.26 |
| Dec 19, 2022 | 0.26 |
| Dec 16, 2022 | 0.26 |
| Dec 15, 2022 | 0.26 |
| Dec 14, 2022 | 0.26 |
| Dec 13, 2022 | 0.26 |
| Dec 12, 2022 | 0.26 |
| Dec 9, 2022 | 0.26 |
| Dec 8, 2022 | 0.26 |
| Dec 7, 2022 | 0.26 |
| Dec 6, 2022 | 0.26 |
| Dec 5, 2022 | 0.26 |
| Dec 2, 2022 | 0.26 |
| Dec 1, 2022 | 0.26 |
| Nov 30, 2022 | 0.26 |
| Nov 29, 2022 | 0.26 |
| Nov 28, 2022 | 0.26 |
| Nov 25, 2022 | 0.26 |
| Nov 23, 2022 | 0.26 |
| Nov 22, 2022 | 0.26 |
| Nov 21, 2022 | 0.26 |
| Nov 18, 2022 | 0.26 |
| Nov 17, 2022 | 0.26 |
| Nov 16, 2022 | 0.26 |
| Nov 15, 2022 | 0.26 |
| Nov 14, 2022 | 0.26 |
| Nov 11, 2022 | 0.26 |
| Nov 10, 2022 | 0.26 |
| Nov 9, 2022 | 0.26 |
| Nov 8, 2022 | 0.26 |
| Nov 7, 2022 | 0.26 |
| Nov 4, 2022 | 0.26 |
| Nov 3, 2022 | 0.26 |
| Nov 2, 2022 | 0.26 |
| Nov 1, 2022 | 0.26 |
| Oct 31, 2022 | 0.26 |
| Oct 28, 2022 | 0.26 |
| Oct 27, 2022 | 0.26 |
| Oct 26, 2022 | 0.26 |
| Oct 25, 2022 | 0.26 |
| Oct 24, 2022 | 0.26 |
| Oct 21, 2022 | 0.26 |
| Oct 20, 2022 | 0.26 |
| Oct 19, 2022 | 0.26 |
| Oct 18, 2022 | 0.26 |
| Oct 17, 2022 | 0.26 |
| Oct 14, 2022 | 0.26 |
| Oct 13, 2022 | 0.26 |
| Oct 12, 2022 | 0.26 |
| Oct 11, 2022 | 0.26 |
| Oct 10, 2022 | 0.26 |
| Oct 7, 2022 | 0.26 |
| Oct 6, 2022 | 0.26 |
| Oct 5, 2022 | 0.26 |
| Oct 4, 2022 | 0.26 |
| Oct 3, 2022 | 0.26 |
| Sep 30, 2022 | 0.26 |
| Sep 29, 2022 | -22.64 |
| Sep 28, 2022 | -23.93 |
| Sep 27, 2022 | -23.23 |
| Sep 26, 2022 | -22.18 |
| Sep 23, 2022 | -22.06 |
| Sep 22, 2022 | -21.82 |
| Sep 21, 2022 | -22.41 |
| Sep 20, 2022 | -23.11 |
| Sep 19, 2022 | -23.46 |
| Sep 16, 2022 | -23.93 |
| Sep 15, 2022 | -25.80 |
| Sep 14, 2022 | -28.49 |
| Sep 13, 2022 | -26.03 |
| Sep 12, 2022 | -30.47 |
| Sep 9, 2022 | -29.42 |
| Sep 8, 2022 | -27.90 |
| Sep 7, 2022 | -28.78 |
| Sep 6, 2022 | -29.19 |
| Sep 2, 2022 | -34.91 |
| Sep 1, 2022 | -37.83 |
| Aug 31, 2022 | -39.82 |
| Aug 30, 2022 | -38.07 |
| Aug 29, 2022 | -39.47 |
| Aug 26, 2022 | -41.34 |
| Aug 25, 2022 | -39.82 |
| Aug 24, 2022 | -35.38 |
| Aug 23, 2022 | -32.81 |
| Aug 22, 2022 | -33.04 |
| Aug 19, 2022 | -34.09 |
| Aug 18, 2022 | -35.73 |
| Aug 17, 2022 | -35.50 |
| Aug 16, 2022 | -37.48 |
| Aug 15, 2022 | -38.65 |
| Aug 12, 2022 | -39.00 |
| Aug 11, 2022 | -38.65 |
| Aug 10, 2022 | -37.37 |
| Aug 9, 2022 | -36.08 |
| Aug 8, 2022 | -39.82 |
| Aug 5, 2022 | -38.07 |
| Aug 4, 2022 | -39.70 |
| Aug 3, 2022 | -40.17 |
| Aug 2, 2022 | -36.78 |
| Aug 1, 2022 | -35.50 |
| Jul 29, 2022 | -37.95 |
| Jul 28, 2022 | -40.52 |
| Jul 27, 2022 | -40.17 |
| Jul 26, 2022 | -39.12 |
| Jul 25, 2022 | -40.87 |
| Jul 22, 2022 | -40.99 |
| Jul 21, 2022 | -44.38 |
| Jul 20, 2022 | -44.03 |
| Jul 19, 2022 | -42.74 |
| Jul 18, 2022 | -41.22 |
| Jul 15, 2022 | -41.57 |
| Jul 14, 2022 | -40.52 |
| Jul 13, 2022 | -44.38 |
| Jul 12, 2022 | -46.48 |
| Jul 11, 2022 | -43.79 |
| Jul 8, 2022 | -49.63 |
| Jul 7, 2022 | -53.96 |
| Jul 6, 2022 | -51.50 |
| Jul 5, 2022 | -56.30 |
| Jul 1, 2022 | -55.13 |
| Jun 30, 2022 | -51.62 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -9.23 |
| Mar 29, 2022 | -9.89 |
| Mar 28, 2022 | -8.53 |
| Mar 25, 2022 | -7.87 |
| Mar 24, 2022 | -9.17 |
| Mar 23, 2022 | -8.97 |
| Mar 22, 2022 | -9.25 |
| Mar 21, 2022 | -7.91 |
| Mar 18, 2022 | -9.31 |
| Mar 17, 2022 | -7.13 |
| Mar 16, 2022 | -7.69 |
| Mar 15, 2022 | -3.04 |
| Mar 14, 2022 | -1.74 |
| Mar 11, 2022 | -6.45 |
| Mar 10, 2022 | -7.61 |
| Mar 9, 2022 | -8.65 |
| Mar 8, 2022 | -7.23 |
| Mar 7, 2022 | -7.05 |
| Mar 4, 2022 | -7.31 |
| Mar 3, 2022 | -8.25 |
| Mar 2, 2022 | -9.29 |
| Mar 1, 2022 | -10.09 |
| Feb 28, 2022 | -10.11 |
| Feb 25, 2022 | -10.61 |
| Feb 24, 2022 | -10.73 |
| Feb 23, 2022 | -9.81 |
| Feb 22, 2022 | -10.25 |
| Feb 18, 2022 | -10.87 |
| Feb 17, 2022 | -11.31 |
| Feb 16, 2022 | -12.17 |
| Feb 15, 2022 | -12.79 |
| Feb 14, 2022 | -11.91 |
| Feb 11, 2022 | -12.31 |
| Feb 10, 2022 | -12.73 |
| Feb 9, 2022 | -13.39 |
| Feb 8, 2022 | -11.49 |
| Feb 7, 2022 | -10.75 |
| Feb 4, 2022 | -11.67 |
| Feb 3, 2022 | -11.43 |
| Feb 2, 2022 | -12.17 |
| Feb 1, 2022 | -13.73 |
| Jan 31, 2022 | -13.53 |
| Jan 28, 2022 | -11.37 |
| Jan 27, 2022 | -12.15 |
| Jan 26, 2022 | -14.60 |
| Jan 25, 2022 | -16.82 |
| Jan 24, 2022 | -18.46 |
| Jan 21, 2022 | -18.00 |
| Jan 20, 2022 | -19.44 |
| Jan 19, 2022 | -19.68 |
| Jan 18, 2022 | -20.48 |
| Jan 14, 2022 | -21.46 |
| Jan 13, 2022 | -22.13 |
| Jan 12, 2022 | -24.95 |
| Jan 11, 2022 | -24.59 |
| Jan 10, 2022 | -24.09 |
| Jan 7, 2022 | -23.65 |
| Jan 6, 2022 | -22.09 |
| Jan 5, 2022 | -22.31 |
| Jan 4, 2022 | -24.23 |
| Jan 3, 2022 | -26.19 |
| Dec 31, 2021 | -28.15 |
| Dec 30, 2021 | -246.87 |
| Dec 29, 2021 | -229.23 |
| Dec 28, 2021 | -236.38 |
| Dec 27, 2021 | -241.31 |
| Dec 23, 2021 | -242.89 |
| Dec 22, 2021 | -247.66 |
| Dec 21, 2021 | -251.00 |
| Dec 20, 2021 | -219.38 |
| Dec 17, 2021 | -237.18 |
| Dec 16, 2021 | -225.42 |
| Dec 15, 2021 | -226.69 |
| Dec 14, 2021 | -241.31 |
| Dec 13, 2021 | -240.19 |
| Dec 10, 2021 | -252.90 |
| Dec 9, 2021 | -248.45 |
| Dec 8, 2021 | -257.83 |
| Dec 7, 2021 | -255.92 |
| Dec 6, 2021 | -232.25 |
| Dec 3, 2021 | -225.74 |
| Dec 2, 2021 | -263.86 |
| Dec 1, 2021 | -258.14 |
| Nov 30, 2021 | -270.53 |
| Nov 29, 2021 | -276.41 |
| Nov 26, 2021 | -282.13 |
| Nov 24, 2021 | -302.78 |
| Nov 23, 2021 | -309.14 |
| Nov 22, 2021 | -326.45 |
| Nov 19, 2021 | -330.90 |
| Nov 18, 2021 | -338.36 |
| Nov 17, 2021 | -358.06 |
| Nov 16, 2021 | -371.09 |
| Nov 15, 2021 | -365.69 |
| Nov 12, 2021 | -362.03 |
| Nov 11, 2021 | -361.08 |
| Nov 10, 2021 | -334.39 |
| Nov 9, 2021 | -336.30 |
| Nov 8, 2021 | -341.54 |
| Nov 5, 2021 | -326.93 |
| Nov 4, 2021 | -332.17 |
| Nov 3, 2021 | -350.60 |
| Nov 2, 2021 | -357.59 |
| Nov 1, 2021 | -385.38 |
| Oct 29, 2021 | -360.92 |
| Oct 28, 2021 | -386.65 |
| Oct 27, 2021 | -400.95 |
| Oct 26, 2021 | -407.94 |
| Oct 25, 2021 | -450.04 |
| Oct 22, 2021 | -478.31 |
| Oct 21, 2021 | -490.23 |
| Oct 20, 2021 | -487.37 |
| Oct 19, 2021 | -493.24 |
| Oct 18, 2021 | -452.90 |
| Oct 15, 2021 | -450.04 |
| Oct 14, 2021 | -451.47 |
| Oct 13, 2021 | -456.39 |
| Oct 12, 2021 | -433.52 |
| Oct 11, 2021 | -443.84 |
| Oct 8, 2021 | -447.97 |
| Oct 7, 2021 | -447.50 |
| Oct 6, 2021 | -423.83 |
| Oct 5, 2021 | -418.27 |
| Oct 4, 2021 | -418.11 |
| Oct 1, 2021 | -439.23 |
| Sep 30, 2021 | -445.91 |
| Sep 29, 2021 | 141.31 |
| Sep 28, 2021 | 147.15 |
| Sep 27, 2021 | 153.76 |
| Sep 24, 2021 | 148.41 |
| Sep 23, 2021 | 155.73 |
| Sep 22, 2021 | 155.94 |
| Sep 21, 2021 | 146.55 |
| Sep 20, 2021 | 144.64 |
| Sep 17, 2021 | 153.43 |
| Sep 16, 2021 | 154.74 |
| Sep 15, 2021 | 153.32 |
| Sep 14, 2021 | 160.20 |
| Sep 13, 2021 | 163.54 |
| Sep 10, 2021 | 170.91 |
| Sep 9, 2021 | 170.85 |
| Sep 8, 2021 | 171.84 |
| Sep 7, 2021 | 177.24 |
| Sep 3, 2021 | 171.73 |
| Sep 2, 2021 | -527.92 |
| Sep 1, 2021 | -529.02 |
| Aug 31, 2021 | -503.94 |
| Aug 30, 2021 | -473.19 |
| Aug 27, 2021 | -451.89 |
| Aug 26, 2021 | -477.29 |
| Aug 25, 2021 | -472.08 |
| Aug 24, 2021 | -445.11 |
| Aug 23, 2021 | -406.78 |
| Aug 20, 2021 | -397.32 |
| Aug 19, 2021 | -376.34 |
| Aug 18, 2021 | -405.52 |
| Aug 17, 2021 | -411.04 |
| Aug 16, 2021 | -406.47 |
| Aug 13, 2021 | -430.92 |
| Aug 12, 2021 | -439.12 |
| Aug 11, 2021 | -449.37 |
| Aug 10, 2021 | -462.46 |
| Aug 9, 2021 | -458.99 |
| Aug 6, 2021 | -435.49 |
| Aug 5, 2021 | -440.85 |
| Aug 4, 2021 | -452.21 |
| Aug 3, 2021 | -457.41 |
| Aug 2, 2021 | -486.12 |
| Jul 30, 2021 | -453.63 |
| Jul 29, 2021 | -453.47 |
| Jul 28, 2021 | -443.85 |
| Jul 27, 2021 | -396.06 |
| Jul 26, 2021 | -415.46 |
| Jul 23, 2021 | -433.12 |
| Jul 22, 2021 | -464.04 |
| Jul 21, 2021 | -462.78 |
| Jul 20, 2021 | -449.21 |
| Jul 19, 2021 | -461.99 |
| Jul 16, 2021 | -457.26 |
| Jul 15, 2021 | -468.77 |
| Jul 14, 2021 | -475.55 |
| Jul 13, 2021 | -482.02 |
| Jul 12, 2021 | -458.99 |
| Jul 9, 2021 | -464.51 |
| Jul 8, 2021 | -431.07 |
| Jul 7, 2021 | -462.78 |
| Jul 6, 2021 | -472.24 |
| Jul 2, 2021 | -493.85 |
| Jul 1, 2021 | -537.06 |
| Jun 30, 2021 | -531.39 |
| Jun 29, 2021 | -528.21 |
| Jun 28, 2021 | -521.82 |
| Jun 25, 2021 | -518.33 |
| Jun 24, 2021 | -513.46 |
| Jun 23, 2021 | -504.80 |
| Jun 22, 2021 | -506.01 |
| Jun 21, 2021 | -503.73 |
| Jun 18, 2021 | -521.21 |
| Jun 17, 2021 | -499.78 |
| Jun 16, 2021 | -508.90 |
| Jun 15, 2021 | -520.00 |
| Jun 14, 2021 | -526.99 |
| Jun 11, 2021 | -512.85 |
| Jun 10, 2021 | -539.91 |
| Jun 9, 2021 | -601.79 |
| Jun 8, 2021 | -611.22 |
| Jun 7, 2021 | -601.18 |
| Jun 4, 2021 | -591.00 |
| Jun 3, 2021 | -586.43 |
| Jun 2, 2021 | -610.91 |
| Jun 1, 2021 | -604.22 |
| May 28, 2021 | -589.78 |
| May 27, 2021 | -588.72 |
| May 26, 2021 | -587.19 |
| May 25, 2021 | -567.58 |
| May 24, 2021 | -545.69 |
| May 21, 2021 | -540.07 |
| May 20, 2021 | -544.63 |
| May 19, 2021 | -556.94 |
| May 18, 2021 | -565.61 |
| May 17, 2021 | -559.07 |
| May 14, 2021 | -568.34 |
| May 13, 2021 | -536.27 |
| May 12, 2021 | -589.48 |
| May 11, 2021 | -598.60 |
| May 10, 2021 | -585.37 |
| May 7, 2021 | -614.86 |
| May 6, 2021 | -619.73 |
| May 5, 2021 | -635.84 |
| May 4, 2021 | -650.90 |
| May 3, 2021 | -668.38 |
| Apr 30, 2021 | -663.67 |
| Apr 29, 2021 | -670.96 |
| Apr 28, 2021 | -731.93 |
| Apr 27, 2021 | -731.47 |
| Apr 26, 2021 | -736.94 |
| Apr 23, 2021 | -730.56 |
| Apr 22, 2021 | -719.92 |
| Apr 21, 2021 | -693.77 |
| Apr 20, 2021 | -667.16 |
| Apr 19, 2021 | -684.49 |
| Apr 16, 2021 | -669.75 |
| Apr 15, 2021 | -671.72 |
| Apr 14, 2021 | -669.75 |
| Apr 13, 2021 | -672.48 |
| Apr 12, 2021 | -653.18 |
| Apr 9, 2021 | -668.83 |
| Apr 8, 2021 | -674.61 |
| Apr 7, 2021 | -677.50 |
| Apr 6, 2021 | -684.95 |
| Apr 5, 2021 | -663.06 |
| Apr 1, 2021 | -663.97 |
| Mar 31, 2021 | -593.73 |
| Mar 30, 2021 | -63.97 |
| Mar 29, 2021 | -64.03 |
| Mar 26, 2021 | -66.57 |
| Mar 25, 2021 | -66.55 |
| Mar 24, 2021 | -66.40 |
| Mar 23, 2021 | -71.67 |
| Mar 22, 2021 | -75.64 |
| Mar 19, 2021 | -79.63 |
| Mar 18, 2021 | -79.09 |
| Mar 17, 2021 | -77.49 |
| Mar 16, 2021 | -82.37 |
| Mar 15, 2021 | -82.05 |
| Mar 12, 2021 | -85.74 |
| Mar 11, 2021 | -90.37 |
| Mar 10, 2021 | -81.39 |
| Mar 9, 2021 | -82.72 |
| Mar 8, 2021 | -77.14 |
| Mar 5, 2021 | -85.50 |
| Mar 4, 2021 | -87.23 |
| Mar 3, 2021 | -98.66 |
| Mar 2, 2021 | -104.38 |
| Mar 1, 2021 | -99.67 |
| Feb 26, 2021 | -96.20 |
| Feb 25, 2021 | -93.88 |
| Feb 24, 2021 | -98.98 |
| Feb 23, 2021 | -100.18 |
| Feb 22, 2021 | -99.24 |
| Feb 19, 2021 | -111.49 |
| Feb 18, 2021 | -107.39 |
| Feb 17, 2021 | -113.30 |
| Feb 16, 2021 | -114.02 |
| Feb 12, 2021 | -114.95 |
| Feb 11, 2021 | -117.75 |
| Feb 10, 2021 | -116.26 |
| Feb 9, 2021 | -113.24 |
| Feb 8, 2021 | -110.20 |
| Feb 5, 2021 | -104.49 |
| Feb 4, 2021 | -101.40 |
| Feb 3, 2021 | -96.66 |
| Feb 2, 2021 | -95.44 |
| Feb 1, 2021 | -88.60 |
| Jan 29, 2021 | -82.13 |
| Jan 28, 2021 | -81.70 |
| Jan 27, 2021 | -83.89 |
| Jan 26, 2021 | -86.17 |
| Jan 25, 2021 | -87.90 |
| Jan 22, 2021 | -87.92 |
| Jan 21, 2021 | -74.56 |
| Jan 20, 2021 | -73.69 |
| Jan 19, 2021 | -72.63 |
| Jan 15, 2021 | -69.44 |
| Jan 14, 2021 | -74.56 |
| Jan 13, 2021 | -73.82 |
| Jan 12, 2021 | -77.06 |
| Jan 11, 2021 | -77.34 |
| Jan 8, 2021 | -78.50 |
| Jan 7, 2021 | -70.20 |
| Jan 6, 2021 | -70.03 |
| Jan 5, 2021 | -71.05 |
| Jan 4, 2021 | -70.42 |
| Dec 31, 2020 | -71.14 |
| Dec 30, 2020 | -704.28 |
| Dec 29, 2020 | -709.71 |
| Dec 28, 2020 | -714.64 |
| Dec 24, 2020 | -739.48 |
| Dec 23, 2020 | -734.71 |
| Dec 22, 2020 | -688.65 |
| Dec 21, 2020 | -750.67 |
| Dec 18, 2020 | -775.67 |
| Dec 17, 2020 | -809.40 |
| Dec 16, 2020 | -781.43 |
| Dec 15, 2020 | -762.51 |
| Dec 14, 2020 | -755.11 |
| Dec 11, 2020 | -769.92 |
| Dec 10, 2020 | -737.67 |
| Dec 9, 2020 | -669.40 |
| Dec 8, 2020 | -679.60 |
| Dec 7, 2020 | -679.77 |
| Dec 4, 2020 | -660.68 |
| Dec 3, 2020 | -677.30 |
| Dec 2, 2020 | -674.50 |
| Dec 1, 2020 | -660.68 |
| Nov 30, 2020 | -656.90 |
| Nov 27, 2020 | -678.78 |
| Nov 25, 2020 | -599.82 |
| Nov 24, 2020 | -577.44 |
| Nov 23, 2020 | -597.68 |
| Nov 20, 2020 | -583.53 |
| Nov 19, 2020 | -571.85 |
| Nov 18, 2020 | -555.73 |
| Nov 17, 2020 | -608.86 |
| Nov 16, 2020 | -626.80 |
| Nov 13, 2020 | -620.38 |
| Nov 12, 2020 | -615.77 |
| Nov 11, 2020 | -595.21 |
| Nov 10, 2020 | -560.17 |
| Nov 9, 2020 | -598.83 |
| Nov 6, 2020 | -630.91 |
| Nov 5, 2020 | -606.56 |
| Nov 4, 2020 | -572.02 |
| Nov 3, 2020 | -509.50 |
| Nov 2, 2020 | -483.18 |
| Oct 30, 2020 | -472.98 |
| Oct 29, 2020 | -486.47 |
| Oct 28, 2020 | -481.70 |
| Oct 27, 2020 | -507.53 |
| Oct 26, 2020 | -503.25 |
| Oct 23, 2020 | -507.53 |
| Oct 22, 2020 | -501.44 |
| Oct 21, 2020 | -503.91 |
| Oct 20, 2020 | -500.95 |
| Oct 19, 2020 | -505.55 |
| Oct 16, 2020 | -508.35 |
| Oct 15, 2020 | -483.68 |
| Oct 14, 2020 | -495.19 |
| Oct 13, 2020 | -510.82 |
| Oct 12, 2020 | -514.27 |
| Oct 9, 2020 | -509.01 |
| Oct 8, 2020 | -496.84 |
| Oct 7, 2020 | -502.43 |
| Oct 6, 2020 | -489.60 |
| Oct 5, 2020 | -503.42 |
| Oct 2, 2020 | -489.10 |
| Oct 1, 2020 | -485.81 |
| Sep 30, 2020 | -480.88 |
| Sep 29, 2020 | -501.15 |
| Sep 28, 2020 | -514.13 |
| Sep 25, 2020 | -491.11 |
| Sep 24, 2020 | -510.15 |
| Sep 23, 2020 | -555.51 |
| Sep 22, 2020 | -555.51 |
| Sep 21, 2020 | -635.33 |
| Sep 18, 2020 | -665.98 |
| Sep 17, 2020 | -668.75 |
| Sep 16, 2020 | -672.04 |
| Sep 15, 2020 | -635.16 |
| Sep 14, 2020 | -610.40 |
| Sep 11, 2020 | -552.57 |
| Sep 10, 2020 | -541.84 |
| Sep 9, 2020 | -547.72 |
| Sep 8, 2020 | -548.24 |
| Sep 4, 2020 | -570.40 |
| Sep 3, 2020 | -565.04 |
| Sep 2, 2020 | -604.69 |
| Sep 1, 2020 | -612.82 |
| Aug 31, 2020 | -593.43 |
| Aug 28, 2020 | -601.05 |
| Aug 27, 2020 | -617.50 |
| Aug 26, 2020 | -614.04 |
| Aug 25, 2020 | -586.51 |
| Aug 24, 2020 | -574.91 |
| Aug 21, 2020 | -589.62 |
| Aug 20, 2020 | -608.50 |
| Aug 19, 2020 | -581.66 |
| Aug 18, 2020 | -547.20 |
| Aug 17, 2020 | -592.91 |
| Aug 14, 2020 | -553.26 |
| Aug 13, 2020 | -565.38 |
| Aug 12, 2020 | -556.73 |
| Aug 11, 2020 | -550.49 |
| Aug 10, 2020 | -567.98 |
| Aug 7, 2020 | -575.77 |
| Aug 6, 2020 | -658.88 |
| Aug 5, 2020 | -657.84 |
| Aug 4, 2020 | -672.90 |
| Aug 3, 2020 | -676.54 |
| Jul 31, 2020 | -604.17 |
| Jul 30, 2020 | -600.88 |
| Jul 29, 2020 | -617.50 |
| Jul 28, 2020 | -578.72 |
| Jul 27, 2020 | -548.42 |
| Jul 24, 2020 | -534.56 |
| Jul 23, 2020 | -535.60 |
| Jul 22, 2020 | -555.69 |
| Jul 21, 2020 | -619.40 |
| Jul 20, 2020 | -611.78 |
| Jul 17, 2020 | -615.07 |
| Jul 16, 2020 | -524.52 |
| Jul 15, 2020 | -550.49 |
| Jul 14, 2020 | -567.98 |
| Jul 13, 2020 | -570.40 |
| Jul 10, 2020 | -630.83 |
| Jul 9, 2020 | -698.70 |
| Jul 8, 2020 | -690.22 |
| Jul 7, 2020 | -619.58 |
| Jul 6, 2020 | -643.30 |
| Jul 2, 2020 | -554.65 |
| Jul 1, 2020 | -554.13 |
| Jun 30, 2020 | -542.18 |
| Jun 29, 2020 | -141.81 |
| Jun 26, 2020 | -139.21 |
| Jun 25, 2020 | -148.11 |
| Jun 24, 2020 | -136.41 |
| Jun 23, 2020 | -157.79 |
| Jun 22, 2020 | -136.98 |
| Jun 19, 2020 | -133.92 |
| Jun 18, 2020 | -115.81 |
| Jun 17, 2020 | -124.06 |
| Jun 16, 2020 | -109.58 |
| Jun 15, 2020 | -109.79 |
| Jun 12, 2020 | -104.08 |
| Jun 11, 2020 | -106.68 |
| Jun 10, 2020 | -105.17 |
| Jun 9, 2020 | -105.22 |
| Jun 8, 2020 | -101.80 |
| Jun 5, 2020 | -102.84 |
| Jun 4, 2020 | -104.91 |
| Jun 3, 2020 | -112.28 |
| Jun 2, 2020 | -116.64 |
| Jun 1, 2020 | -109.01 |
| May 29, 2020 | -102.53 |
| May 28, 2020 | -94.01 |
| May 27, 2020 | -96.51 |
| May 26, 2020 | -99.62 |
| May 22, 2020 | -87.16 |
| May 21, 2020 | -94.01 |
| May 20, 2020 | -103.15 |
| May 19, 2020 | -115.34 |
| May 18, 2020 | -117.47 |
| May 15, 2020 | -117.89 |
| May 14, 2020 | -114.72 |
| May 13, 2020 | -122.76 |
| May 12, 2020 | -124.42 |
| May 11, 2020 | -132.78 |
| May 8, 2020 | -121.73 |