Kingsoft Cloud Holdings (KC) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Kingsoft Cloud Holdings | 8.23 Bn | 7.37 Bn | 66.54 Mn | 13.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.74 |
| May 21, 2026 | 13.13 |
| May 20, 2026 | 13.43 |
| May 19, 2026 | 14.16 |
| May 18, 2026 | 14.51 |
| May 15, 2026 | 14.94 |
| May 14, 2026 | 16.68 |
| May 13, 2026 | 17.74 |
| May 12, 2026 | 14.92 |
| May 11, 2026 | 16.04 |
| May 8, 2026 | 15.53 |
| May 7, 2026 | 15.67 |
| May 6, 2026 | 16.34 |
| May 5, 2026 | 14.95 |
| May 4, 2026 | 14.81 |
| May 1, 2026 | 14.58 |
| Apr 30, 2026 | 14.66 |
| Apr 29, 2026 | 14.47 |
| Apr 28, 2026 | 15.03 |
| Apr 27, 2026 | 16.14 |
| Apr 24, 2026 | 16.04 |
| Apr 23, 2026 | 16.68 |
| Apr 22, 2026 | 16.98 |
| Apr 21, 2026 | 17.38 |
| Apr 20, 2026 | 18.01 |
| Apr 17, 2026 | 18.05 |
| Apr 16, 2026 | 16.99 |
| Apr 15, 2026 | 16.61 |
| Apr 14, 2026 | 16.88 |
| Apr 13, 2026 | 15.75 |
| Apr 10, 2026 | 14.70 |
| Apr 9, 2026 | 14.40 |
| Apr 8, 2026 | 14.18 |
| Apr 7, 2026 | 13.04 |
| Apr 6, 2026 | 13.04 |
| Apr 2, 2026 | 13.18 |
| Apr 1, 2026 | 13.40 |
| Mar 31, 2026 | 12.81 |
| Mar 30, 2026 | 12.90 |
| Mar 27, 2026 | 13.06 |
| Mar 26, 2026 | 13.94 |
| Mar 25, 2026 | 14.37 |
| Mar 24, 2026 | 13.36 |
| Mar 23, 2026 | 13.18 |
| Mar 20, 2026 | 12.72 |
| Mar 19, 2026 | 14.15 |
| Mar 18, 2026 | 14.35 |
| Mar 17, 2026 | 12.55 |
| Mar 16, 2026 | 13.20 |
| Mar 13, 2026 | 13.01 |
| Mar 12, 2026 | 13.01 |
| Mar 11, 2026 | 13.00 |
| Mar 10, 2026 | 13.60 |
| Mar 9, 2026 | 13.80 |
| Mar 6, 2026 | 11.33 |
| Mar 5, 2026 | 11.08 |
| Mar 4, 2026 | 11.49 |
| Mar 3, 2026 | 11.10 |
| Mar 2, 2026 | 12.23 |
| Feb 27, 2026 | 12.94 |
| Feb 26, 2026 | 11.99 |
| Feb 25, 2026 | 12.37 |
| Feb 24, 2026 | 12.60 |
| Feb 23, 2026 | 11.98 |
| Feb 20, 2026 | 13.32 |
| Feb 19, 2026 | 13.23 |
| Feb 18, 2026 | 13.11 |
| Feb 17, 2026 | 13.64 |
| Feb 13, 2026 | 14.02 |
| Feb 12, 2026 | 14.40 |
| Feb 11, 2026 | 13.97 |
| Feb 10, 2026 | 12.55 |
| Feb 9, 2026 | 12.88 |
| Feb 6, 2026 | 12.35 |
| Feb 5, 2026 | 11.60 |
| Feb 4, 2026 | 11.48 |
| Feb 3, 2026 | 12.57 |
| Feb 2, 2026 | 13.11 |
| Jan 30, 2026 | 12.65 |
| Jan 29, 2026 | 13.73 |
| Jan 28, 2026 | 14.37 |
| Jan 27, 2026 | 14.06 |
| Jan 26, 2026 | 12.79 |
| Jan 23, 2026 | 11.71 |
| Jan 22, 2026 | 11.29 |
| Jan 21, 2026 | 11.21 |
| Jan 20, 2026 | 10.63 |
| Jan 16, 2026 | 11.24 |
| Jan 15, 2026 | 11.73 |
| Jan 14, 2026 | 12.39 |
| Jan 13, 2026 | 12.24 |
| Jan 12, 2026 | 12.86 |
| Jan 9, 2026 | 10.29 |
| Jan 8, 2026 | 10.24 |
| Jan 7, 2026 | 9.87 |
| Jan 6, 2026 | 10.19 |
| Jan 5, 2026 | 10.40 |
| Jan 2, 2026 | 10.19 |
| Dec 31, 2025 | 9.55 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 603.37 Mn |
| Jun 26, 2025 | 621.59 Mn |
| Jun 25, 2025 | 600.01 Mn |
| Jun 24, 2025 | 612.48 Mn |
| Jun 23, 2025 | 571.71 Mn |
| Jun 20, 2025 | 555.88 Mn |
| Jun 18, 2025 | 579.38 Mn |
| Jun 17, 2025 | 580.82 Mn |
| Jun 16, 2025 | 612.48 Mn |
| Jun 13, 2025 | 596.17 Mn |
| Jun 12, 2025 | 639.34 Mn |
| Jun 11, 2025 | 616.32 Mn |
| Jun 10, 2025 | 627.83 Mn |
| Jun 9, 2025 | 629.75 Mn |
| Jun 6, 2025 | 574.11 Mn |
| Jun 5, 2025 | 593.29 Mn |
| Jun 4, 2025 | 550.61 Mn |
| Jun 3, 2025 | 533.82 Mn |
| Jun 2, 2025 | 539.58 Mn |
| May 30, 2025 | 535.74 Mn |
| May 29, 2025 | 566.44 Mn |
| May 28, 2025 | 569.79 Mn |
| May 27, 2025 | 618.71 Mn |
| May 23, 2025 | 626.63 Mn |
| May 22, 2025 | 643.17 Mn |
| May 21, 2025 | 647.97 Mn |
| May 20, 2025 | 669.55 Mn |
| May 19, 2025 | 673.87 Mn |
| May 16, 2025 | 658.04 Mn |
| May 15, 2025 | 636.94 Mn |
| May 14, 2025 | 660.44 Mn |
| May 13, 2025 | 669.07 Mn |
| May 12, 2025 | 707.92 Mn |
| May 9, 2025 | 654.21 Mn |
| May 8, 2025 | 682.50 Mn |
| May 7, 2025 | 675.31 Mn |
| May 6, 2025 | 730.47 Mn |
| May 5, 2025 | 762.60 Mn |
| May 2, 2025 | 730.47 Mn |
| May 1, 2025 | 670.03 Mn |
| Apr 30, 2025 | 651.81 Mn |
| Apr 29, 2025 | 595.69 Mn |
| Apr 28, 2025 | 586.58 Mn |
| Apr 25, 2025 | 573.63 Mn |
| Apr 24, 2025 | 601.45 Mn |
| Apr 23, 2025 | 601.45 Mn |
| Apr 22, 2025 | 561.16 Mn |
| Apr 21, 2025 | 527.59 Mn |
| Apr 17, 2025 | 529.26 Mn |
| Apr 16, 2025 | 526.63 Mn |
| Apr 15, 2025 | 633.10 Mn |
| Apr 14, 2025 | 673.63 Mn |
| Apr 11, 2025 | 682.02 Mn |
| Apr 10, 2025 | 606.72 Mn |
| Apr 9, 2025 | 622.55 Mn |
| Apr 8, 2025 | 549.89 Mn |
| Apr 7, 2025 | 602.89 Mn |
| Apr 4, 2025 | 639.82 Mn |
| Apr 3, 2025 | 713.68 Mn |
| Apr 2, 2025 | 694.97 Mn |
| Apr 1, 2025 | 664.76 Mn |
| Mar 31, 2025 | 688.74 Mn |
| Mar 28, 2025 | 77.98 |
| Mar 27, 2025 | 85.24 |
| Mar 26, 2025 | 87.12 |
| Mar 25, 2025 | 88.06 |
| Mar 24, 2025 | 88.47 |
| Mar 21, 2025 | 86.53 |
| Mar 20, 2025 | 92.68 |
| Mar 19, 2025 | 104.16 |
| Mar 18, 2025 | 102.11 |
| Mar 17, 2025 | 101.76 |
| Mar 14, 2025 | 97.54 |
| Mar 13, 2025 | 94.20 |
| Mar 12, 2025 | 98.77 |
| Mar 11, 2025 | 102.11 |
| Mar 10, 2025 | 91.63 |
| Mar 7, 2025 | 98.89 |
| Mar 6, 2025 | 99.18 |
| Mar 5, 2025 | 96.96 |
| Mar 4, 2025 | 89.99 |
| Mar 3, 2025 | 83.75 |
| Feb 28, 2025 | 91.80 |
| Feb 27, 2025 | 92.74 |
| Feb 26, 2025 | 107.21 |
| Feb 25, 2025 | 106.27 |
| Feb 24, 2025 | 104.22 |
| Feb 21, 2025 | 117.22 |
| Feb 20, 2025 | 114.29 |
| Feb 19, 2025 | 109.37 |
| Feb 18, 2025 | 107.26 |
| Feb 14, 2025 | 118.04 |
| Feb 13, 2025 | 97.78 |
| Feb 12, 2025 | 101.64 |
| Feb 11, 2025 | 95.96 |
| Feb 10, 2025 | 103.72 |
| Feb 7, 2025 | 95.38 |
| Feb 6, 2025 | 98.07 |
| Feb 5, 2025 | 87.59 |
| Feb 4, 2025 | 85.13 |
| Feb 3, 2025 | 84.83 |
| Jan 31, 2025 | 69.78 |
| Jan 30, 2025 | 73.94 |
| Jan 29, 2025 | 64.92 |
| Jan 28, 2025 | 66.33 |
| Jan 27, 2025 | 60.59 |
| Jan 24, 2025 | 59.36 |
| Jan 23, 2025 | 52.04 |
| Jan 22, 2025 | 51.92 |
| Jan 21, 2025 | 52.10 |
| Jan 17, 2025 | 54.56 |
| Jan 16, 2025 | 54.21 |
| Jan 15, 2025 | 52.27 |
| Jan 14, 2025 | 51.86 |
| Jan 13, 2025 | 49.75 |
| Jan 10, 2025 | 55.96 |
| Jan 8, 2025 | 56.96 |
| Jan 7, 2025 | 59.54 |
| Jan 6, 2025 | 58.95 |
| Jan 3, 2025 | 62.64 |
| Jan 2, 2025 | 58.95 |
| Dec 31, 2024 | 57.60 |
| Dec 30, 2024 | -21.75 |
| Dec 27, 2024 | -21.75 |
| Dec 26, 2024 | -21.75 |
| Dec 24, 2024 | -21.75 |
| Dec 23, 2024 | -21.75 |
| Dec 20, 2024 | -21.75 |
| Dec 19, 2024 | -21.75 |
| Dec 18, 2024 | -21.75 |
| Dec 17, 2024 | -21.75 |
| Dec 16, 2024 | -21.75 |
| Dec 13, 2024 | -21.75 |
| Dec 12, 2024 | -21.75 |
| Dec 11, 2024 | -21.75 |
| Dec 10, 2024 | -21.75 |
| Dec 9, 2024 | -21.75 |
| Dec 6, 2024 | -21.75 |
| Dec 5, 2024 | -21.75 |
| Dec 4, 2024 | -21.75 |
| Dec 3, 2024 | -21.75 |
| Dec 2, 2024 | -21.75 |
| Nov 29, 2024 | -21.75 |
| Nov 27, 2024 | -21.75 |
| Nov 26, 2024 | -21.75 |
| Nov 25, 2024 | -21.75 |
| Nov 22, 2024 | -21.75 |
| Nov 21, 2024 | -21.75 |
| Nov 20, 2024 | -21.75 |
| Nov 19, 2024 | -21.75 |
| Nov 18, 2024 | -21.75 |
| Nov 15, 2024 | -21.75 |
| Nov 14, 2024 | -21.75 |
| Nov 13, 2024 | -21.75 |
| Nov 12, 2024 | -21.75 |
| Nov 11, 2024 | -21.75 |
| Nov 8, 2024 | -21.75 |
| Nov 7, 2024 | -21.75 |
| Nov 6, 2024 | -21.75 |
| Nov 5, 2024 | -21.75 |
| Nov 4, 2024 | -21.75 |
| Nov 1, 2024 | -21.75 |
| Oct 31, 2024 | -21.75 |
| Oct 30, 2024 | -21.75 |
| Oct 29, 2024 | -21.75 |
| Oct 28, 2024 | -21.75 |
| Oct 25, 2024 | -21.75 |
| Oct 24, 2024 | -21.75 |
| Oct 23, 2024 | -21.75 |
| Oct 22, 2024 | -21.75 |
| Oct 21, 2024 | -21.75 |
| Oct 18, 2024 | -21.75 |
| Oct 17, 2024 | -21.75 |
| Oct 16, 2024 | -21.75 |
| Oct 15, 2024 | -21.75 |
| Oct 14, 2024 | -21.75 |
| Oct 11, 2024 | -21.75 |
| Oct 10, 2024 | -21.75 |
| Oct 9, 2024 | -21.75 |
| Oct 8, 2024 | -21.75 |
| Oct 7, 2024 | -21.75 |
| Oct 4, 2024 | -21.75 |
| Oct 3, 2024 | -21.75 |
| Oct 2, 2024 | -21.75 |
| Oct 1, 2024 | -21.75 |
| Sep 30, 2024 | -21.75 |
| Sep 27, 2024 | -624.04 |
| Sep 26, 2024 | -624.04 |
| Sep 25, 2024 | -624.04 |
| Sep 24, 2024 | -624.04 |
| Sep 23, 2024 | -624.04 |
| Sep 20, 2024 | -624.04 |
| Sep 19, 2024 | -624.04 |
| Sep 18, 2024 | -624.04 |
| Sep 17, 2024 | -624.04 |
| Sep 16, 2024 | -624.04 |
| Sep 13, 2024 | -624.04 |
| Sep 12, 2024 | -624.04 |
| Sep 11, 2024 | -624.04 |
| Sep 10, 2024 | -624.04 |
| Sep 9, 2024 | -624.04 |
| Sep 6, 2024 | -624.04 |
| Sep 5, 2024 | -624.04 |
| Sep 4, 2024 | -624.04 |
| Sep 3, 2024 | -624.04 |
| Aug 30, 2024 | -624.04 |
| Aug 29, 2024 | -624.04 |
| Aug 28, 2024 | -624.04 |
| Aug 27, 2024 | -624.04 |
| Aug 26, 2024 | -624.04 |
| Aug 23, 2024 | -624.04 |
| Aug 22, 2024 | -624.04 |
| Aug 21, 2024 | -624.04 |
| Aug 20, 2024 | -624.04 |
| Aug 19, 2024 | -624.04 |
| Aug 16, 2024 | -624.04 |
| Aug 15, 2024 | -624.04 |
| Aug 14, 2024 | -624.04 |
| Aug 13, 2024 | -624.04 |
| Aug 12, 2024 | -624.04 |
| Aug 9, 2024 | -624.04 |
| Aug 8, 2024 | -624.04 |
| Aug 7, 2024 | -624.04 |
| Aug 6, 2024 | -624.04 |
| Aug 5, 2024 | -624.04 |
| Aug 2, 2024 | -624.04 |
| Aug 1, 2024 | -624.04 |
| Jul 31, 2024 | -624.04 |
| Jul 30, 2024 | -624.04 |
| Jul 29, 2024 | -624.04 |
| Jul 26, 2024 | -624.04 |
| Jul 25, 2024 | -624.04 |
| Jul 24, 2024 | -624.04 |
| Jul 23, 2024 | -624.04 |
| Jul 22, 2024 | -624.04 |
| Jul 19, 2024 | -624.04 |
| Jul 18, 2024 | -624.04 |
| Jul 17, 2024 | -624.04 |
| Jul 16, 2024 | -624.04 |
| Jul 15, 2024 | -624.04 |
| Jul 12, 2024 | -624.04 |
| Jul 11, 2024 | -624.04 |
| Jul 10, 2024 | -624.04 |
| Jul 9, 2024 | -624.04 |
| Jul 8, 2024 | -624.04 |
| Jul 5, 2024 | -624.04 |
| Jul 3, 2024 | -624.04 |
| Jul 2, 2024 | -624.04 |
| Jul 1, 2024 | -624.04 |
| Jun 28, 2024 | -283.56 |
| Jun 27, 2024 | -292.89 |
| Jun 26, 2024 | -301.06 |
| Jun 25, 2024 | -291.73 |
| Jun 24, 2024 | -290.56 |
| Jun 21, 2024 | -292.89 |
| Jun 20, 2024 | -297.56 |
| Jun 18, 2024 | -303.40 |
| Jun 17, 2024 | -319.73 |
| Jun 14, 2024 | -331.40 |
| Jun 13, 2024 | -323.23 |
| Jun 12, 2024 | -324.40 |
| Jun 11, 2024 | -318.57 |
| Jun 10, 2024 | -305.73 |
| Jun 7, 2024 | -299.90 |
| Jun 6, 2024 | -315.07 |
| Jun 5, 2024 | -317.40 |
| Jun 4, 2024 | -310.40 |
| Jun 3, 2024 | -311.57 |
| May 31, 2024 | -320.90 |
| May 30, 2024 | -332.57 |
| May 29, 2024 | -325.57 |
| May 28, 2024 | -331.40 |
| May 24, 2024 | -324.40 |
| May 23, 2024 | -329.65 |
| May 22, 2024 | -338.40 |
| May 21, 2024 | -362.91 |
| May 20, 2024 | -380.41 |
| May 17, 2024 | -410.75 |
| May 16, 2024 | -406.09 |
| May 15, 2024 | -385.08 |
| May 14, 2024 | -385.67 |
| May 13, 2024 | -410.75 |
| May 10, 2024 | -367.58 |
| May 9, 2024 | -378.08 |
| May 8, 2024 | -366.41 |
| May 7, 2024 | -364.08 |
| May 6, 2024 | -381.58 |
| May 3, 2024 | -386.25 |
| May 2, 2024 | -397.92 |
| May 1, 2024 | -354.74 |
| Apr 30, 2024 | -348.91 |
| Apr 29, 2024 | -358.24 |
| Apr 26, 2024 | -359.41 |
| Apr 25, 2024 | -325.57 |
| Apr 24, 2024 | -329.07 |
| Apr 23, 2024 | -320.90 |
| Apr 22, 2024 | -310.40 |
| Apr 19, 2024 | -299.90 |
| Apr 18, 2024 | -301.06 |
| Apr 17, 2024 | -295.23 |
| Apr 16, 2024 | -292.89 |
| Apr 15, 2024 | -292.89 |
| Apr 12, 2024 | -305.73 |
| Apr 11, 2024 | -332.57 |
| Apr 10, 2024 | -331.40 |
| Apr 9, 2024 | -340.74 |
| Apr 8, 2024 | -337.24 |
| Apr 5, 2024 | -350.07 |
| Apr 4, 2024 | -350.07 |
| Apr 3, 2024 | -362.91 |
| Apr 2, 2024 | -362.91 |
| Apr 1, 2024 | -358.24 |
| Mar 28, 2024 | -48.83 |
| Mar 27, 2024 | -46.69 |
| Mar 26, 2024 | -48.05 |
| Mar 25, 2024 | -49.22 |
| Mar 22, 2024 | -53.51 |
| Mar 21, 2024 | -60.33 |
| Mar 20, 2024 | -62.47 |
| Mar 19, 2024 | -52.34 |
| Mar 18, 2024 | -55.26 |
| Mar 15, 2024 | -49.41 |
| Mar 14, 2024 | -51.17 |
| Mar 13, 2024 | -54.48 |
| Mar 12, 2024 | -57.60 |
| Mar 11, 2024 | -57.01 |
| Mar 8, 2024 | -42.01 |
| Mar 7, 2024 | -39.87 |
| Mar 6, 2024 | -41.23 |
| Mar 5, 2024 | -38.11 |
| Mar 4, 2024 | -43.76 |
| Mar 1, 2024 | -45.32 |
| Feb 29, 2024 | -45.52 |
| Feb 28, 2024 | -46.69 |
| Feb 27, 2024 | -52.53 |
| Feb 26, 2024 | -50.39 |
| Feb 23, 2024 | -49.03 |
| Feb 22, 2024 | -47.08 |
| Feb 21, 2024 | -43.37 |
| Feb 20, 2024 | -41.43 |
| Feb 16, 2024 | -44.35 |
| Feb 15, 2024 | -43.37 |
| Feb 14, 2024 | -42.01 |
| Feb 13, 2024 | -41.04 |
| Feb 12, 2024 | -43.37 |
| Feb 9, 2024 | -41.62 |
| Feb 8, 2024 | -40.84 |
| Feb 7, 2024 | -41.04 |
| Feb 6, 2024 | -43.18 |
| Feb 5, 2024 | -37.92 |
| Feb 2, 2024 | -39.87 |
| Feb 1, 2024 | -40.26 |
| Jan 31, 2024 | -40.26 |
| Jan 30, 2024 | -39.48 |
| Jan 29, 2024 | -41.23 |
| Jan 26, 2024 | -40.84 |
| Jan 25, 2024 | -42.01 |
| Jan 24, 2024 | -43.18 |
| Jan 23, 2024 | -44.54 |
| Jan 22, 2024 | -41.04 |
| Jan 19, 2024 | -41.23 |
| Jan 18, 2024 | -40.65 |
| Jan 17, 2024 | -42.21 |
| Jan 16, 2024 | -42.79 |
| Jan 12, 2024 | -44.35 |
| Jan 11, 2024 | -44.35 |
| Jan 10, 2024 | -44.35 |
| Jan 9, 2024 | -46.49 |
| Jan 8, 2024 | -50.97 |
| Jan 5, 2024 | -51.56 |
| Jan 4, 2024 | -54.48 |
| Jan 3, 2024 | -57.21 |
| Jan 2, 2024 | -59.35 |
| Dec 29, 2023 | 490.06 |
| Dec 28, 2023 | 487.40 |
| Dec 27, 2023 | 475.38 |
| Dec 26, 2023 | 472.71 |
| Dec 22, 2023 | 472.71 |
| Dec 21, 2023 | 490.06 |
| Dec 20, 2023 | 464.70 |
| Dec 19, 2023 | 499.41 |
| Dec 18, 2023 | 483.39 |
| Dec 15, 2023 | 490.06 |
| Dec 14, 2023 | 488.73 |
| Dec 13, 2023 | 523.44 |
| Dec 12, 2023 | 519.43 |
| Dec 11, 2023 | 532.78 |
| Dec 8, 2023 | 539.46 |
| Dec 7, 2023 | 540.79 |
| Dec 6, 2023 | 516.76 |
| Dec 5, 2023 | 536.79 |
| Dec 4, 2023 | 552.81 |
| Dec 1, 2023 | 568.83 |
| Nov 30, 2023 | 568.83 |
| Nov 29, 2023 | 582.17 |
| Nov 28, 2023 | 584.84 |
| Nov 27, 2023 | 595.52 |
| Nov 24, 2023 | 604.87 |
| Nov 22, 2023 | 621.55 |
| Nov 21, 2023 | 630.23 |
| Nov 20, 2023 | 721.01 |
| Nov 17, 2023 | 694.31 |
| Nov 16, 2023 | 682.29 |
| Nov 15, 2023 | 743.70 |
| Nov 14, 2023 | 725.01 |
| Nov 13, 2023 | 675.62 |
| Nov 10, 2023 | 656.93 |
| Nov 9, 2023 | 654.26 |
| Nov 8, 2023 | 683.63 |
| Nov 7, 2023 | 666.27 |
| Nov 6, 2023 | 654.26 |
| Nov 3, 2023 | 691.64 |
| Nov 2, 2023 | 648.92 |
| Nov 1, 2023 | 627.56 |
| Oct 31, 2023 | 620.89 |
| Oct 30, 2023 | 642.25 |
| Oct 27, 2023 | 590.18 |
| Oct 26, 2023 | 587.51 |
| Oct 25, 2023 | 594.19 |
| Oct 24, 2023 | 631.57 |
| Oct 23, 2023 | 578.17 |
| Oct 20, 2023 | 574.17 |
| Oct 19, 2023 | 610.21 |
| Oct 18, 2023 | 634.24 |
| Oct 17, 2023 | 646.25 |
| Oct 16, 2023 | 639.58 |
| Oct 13, 2023 | 622.22 |
| Oct 12, 2023 | 634.24 |
| Oct 11, 2023 | 671.61 |
| Oct 10, 2023 | 675.62 |
| Oct 9, 2023 | 628.90 |
| Oct 6, 2023 | 632.90 |
| Oct 5, 2023 | 594.19 |
| Oct 4, 2023 | 611.54 |
| Oct 3, 2023 | 587.51 |
| Oct 2, 2023 | 627.56 |
| Sep 29, 2023 | 444.33 |
| Sep 28, 2023 | 435.00 |
| Sep 27, 2023 | 427.54 |
| Sep 26, 2023 | 428.47 |
| Sep 25, 2023 | 434.07 |
| Sep 22, 2023 | 443.39 |
| Sep 21, 2023 | 399.56 |
| Sep 20, 2023 | 428.47 |
| Sep 19, 2023 | 435.93 |
| Sep 18, 2023 | 440.59 |
| Sep 15, 2023 | 448.06 |
| Sep 14, 2023 | 456.45 |
| Sep 13, 2023 | 454.59 |
| Sep 12, 2023 | 457.38 |
| Sep 11, 2023 | 473.24 |
| Sep 8, 2023 | 462.98 |
| Sep 7, 2023 | 461.11 |
| Sep 6, 2023 | 497.49 |
| Sep 5, 2023 | 502.15 |
| Sep 1, 2023 | 521.74 |
| Aug 31, 2023 | 515.21 |
| Aug 30, 2023 | 522.67 |
| Aug 29, 2023 | 531.07 |
| Aug 28, 2023 | 482.57 |
| Aug 25, 2023 | 464.85 |
| Aug 24, 2023 | 441.53 |
| Aug 23, 2023 | 466.71 |
| Aug 22, 2023 | 459.25 |
| Aug 21, 2023 | 465.78 |
| Aug 18, 2023 | 461.11 |
| Aug 17, 2023 | 489.10 |
| Aug 16, 2023 | 476.04 |
| Aug 15, 2023 | 490.03 |
| Aug 14, 2023 | 508.68 |
| Aug 11, 2023 | 508.68 |
| Aug 10, 2023 | 541.33 |
| Aug 9, 2023 | 545.06 |
| Aug 8, 2023 | 560.91 |
| Aug 7, 2023 | 566.51 |
| Aug 4, 2023 | 584.23 |
| Aug 3, 2023 | 612.21 |
| Aug 2, 2023 | 582.37 |
| Aug 1, 2023 | 611.75 |
| Jul 31, 2023 | 641.13 |
| Jul 28, 2023 | 651.39 |
| Jul 27, 2023 | 563.71 |
| Jul 26, 2023 | 604.75 |
| Jul 25, 2023 | 583.30 |
| Jul 24, 2023 | 593.56 |
| Jul 21, 2023 | 563.71 |
| Jul 20, 2023 | 563.71 |
| Jul 19, 2023 | 598.22 |
| Jul 18, 2023 | 574.90 |
| Jul 17, 2023 | 576.77 |
| Jul 14, 2023 | 573.97 |
| Jul 13, 2023 | 609.42 |
| Jul 12, 2023 | 518.94 |
| Jul 11, 2023 | 515.21 |
| Jul 10, 2023 | 522.67 |
| Jul 7, 2023 | 506.82 |
| Jul 6, 2023 | 492.83 |
| Jul 5, 2023 | 536.66 |
| Jul 3, 2023 | 566.51 |
| Jun 30, 2023 | 553.45 |
| Jun 29, 2023 | -1,371.88 |
| Jun 28, 2023 | -1,367.28 |
| Jun 27, 2023 | -1,359.00 |
| Jun 26, 2023 | -1,390.73 |
| Jun 23, 2023 | -1,391.19 |
| Jun 22, 2023 | -1,349.34 |
| Jun 21, 2023 | -1,355.78 |
| Jun 20, 2023 | -1,348.42 |
| Jun 16, 2023 | -1,356.24 |
| Jun 15, 2023 | -1,332.78 |
| Jun 14, 2023 | -1,320.83 |
| Jun 13, 2023 | -1,335.08 |
| Jun 12, 2023 | -1,384.75 |
| Jun 9, 2023 | -1,408.21 |
| Jun 8, 2023 | -1,425.23 |
| Jun 7, 2023 | -1,422.93 |
| Jun 6, 2023 | -1,412.81 |
| Jun 5, 2023 | -1,418.33 |
| Jun 2, 2023 | -1,394.41 |
| Jun 1, 2023 | -1,400.39 |
| May 31, 2023 | -1,440.40 |
| May 30, 2023 | -1,440.86 |
| May 26, 2023 | -1,471.22 |
| May 25, 2023 | -1,471.68 |
| May 24, 2023 | -1,461.56 |
| May 23, 2023 | -1,445.92 |
| May 22, 2023 | -1,427.07 |
| May 19, 2023 | -1,443.16 |
| May 18, 2023 | -1,427.07 |
| May 17, 2023 | -1,425.69 |
| May 16, 2023 | -1,414.65 |
| May 15, 2023 | -1,400.85 |
| May 12, 2023 | -1,416.03 |
| May 11, 2023 | -1,404.99 |
| May 10, 2023 | -1,407.75 |
| May 9, 2023 | -1,395.33 |
| May 8, 2023 | -1,388.89 |
| May 5, 2023 | -1,398.55 |
| May 4, 2023 | -1,404.99 |
| May 3, 2023 | -1,410.51 |
| May 2, 2023 | -1,415.11 |
| May 1, 2023 | -1,387.51 |
| Apr 28, 2023 | -1,381.99 |
| Apr 27, 2023 | -1,392.11 |
| Apr 26, 2023 | -1,388.43 |
| Apr 25, 2023 | -1,373.26 |
| Apr 24, 2023 | -1,360.38 |
| Apr 21, 2023 | -1,338.30 |
| Apr 20, 2023 | -1,305.19 |
| Apr 19, 2023 | -1,326.81 |
| Apr 18, 2023 | -1,311.17 |
| Apr 17, 2023 | -1,294.15 |
| Apr 14, 2023 | -1,292.31 |
| Apr 13, 2023 | -1,286.79 |
| Apr 12, 2023 | -1,261.04 |
| Apr 11, 2023 | -1,261.96 |
| Apr 10, 2023 | -1,291.85 |
| Apr 6, 2023 | -1,272.08 |
| Apr 5, 2023 | -1,255.06 |
| Apr 4, 2023 | -1,229.76 |
| Apr 3, 2023 | -1,215.05 |
| Mar 31, 2023 | -1,236.66 |
| Mar 30, 2023 | 169.12 |
| Mar 29, 2023 | 156.91 |
| Mar 28, 2023 | 125.26 |
| Mar 27, 2023 | 130.25 |
| Mar 24, 2023 | 130.00 |
| Mar 23, 2023 | 123.02 |
| Mar 22, 2023 | 103.58 |
| Mar 21, 2023 | 104.83 |
| Mar 20, 2023 | 102.34 |
| Mar 17, 2023 | 99.34 |
| Mar 16, 2023 | 103.83 |
| Mar 15, 2023 | 89.38 |
| Mar 14, 2023 | 74.92 |
| Mar 13, 2023 | 74.92 |
| Mar 10, 2023 | 70.44 |
| Mar 9, 2023 | 71.68 |
| Mar 8, 2023 | 83.89 |
| Mar 7, 2023 | 79.66 |
| Mar 6, 2023 | 83.15 |
| Mar 3, 2023 | 85.39 |
| Mar 2, 2023 | 78.91 |
| Mar 1, 2023 | 73.43 |
| Feb 28, 2023 | 69.19 |
| Feb 27, 2023 | 68.69 |
| Feb 24, 2023 | 69.19 |
| Feb 23, 2023 | 76.67 |
| Feb 22, 2023 | 80.41 |
| Feb 21, 2023 | 80.16 |
| Feb 17, 2023 | 82.65 |
| Feb 16, 2023 | 90.62 |
| Feb 15, 2023 | 81.65 |
| Feb 14, 2023 | 91.62 |
| Feb 13, 2023 | 91.62 |
| Feb 10, 2023 | 87.63 |
| Feb 9, 2023 | 93.61 |
| Feb 8, 2023 | 92.12 |
| Feb 7, 2023 | 91.12 |
| Feb 6, 2023 | 89.63 |
| Feb 3, 2023 | 98.10 |
| Feb 2, 2023 | 106.07 |
| Feb 1, 2023 | 102.58 |
| Jan 31, 2023 | 92.87 |
| Jan 30, 2023 | 94.61 |
| Jan 27, 2023 | 108.57 |
| Jan 26, 2023 | 101.09 |
| Jan 25, 2023 | 97.35 |
| Jan 24, 2023 | 98.85 |
| Jan 23, 2023 | 102.83 |
| Jan 20, 2023 | 94.36 |
| Jan 19, 2023 | 89.13 |
| Jan 18, 2023 | 86.88 |
| Jan 17, 2023 | 90.37 |
| Jan 13, 2023 | 84.89 |
| Jan 12, 2023 | 81.90 |
| Jan 11, 2023 | 88.88 |
| Jan 10, 2023 | 91.62 |
| Jan 9, 2023 | 91.87 |
| Jan 6, 2023 | 98.35 |
| Jan 5, 2023 | 103.58 |
| Jan 4, 2023 | 92.87 |
| Jan 3, 2023 | 71.43 |
| Dec 30, 2022 | 2.89 |
| Dec 29, 2022 | 2.89 |
| Dec 28, 2022 | 2.89 |
| Dec 27, 2022 | 2.89 |
| Dec 23, 2022 | 2.89 |
| Dec 22, 2022 | 2.89 |
| Dec 21, 2022 | 2.89 |
| Dec 20, 2022 | 2.89 |
| Dec 19, 2022 | 2.89 |
| Dec 16, 2022 | 2.89 |
| Dec 15, 2022 | 2.89 |
| Dec 14, 2022 | 2.89 |
| Dec 13, 2022 | 2.89 |
| Dec 12, 2022 | 2.89 |
| Dec 9, 2022 | 2.89 |
| Dec 8, 2022 | 2.89 |
| Dec 7, 2022 | 2.89 |
| Dec 6, 2022 | 2.89 |
| Dec 5, 2022 | 2.89 |
| Dec 2, 2022 | 2.89 |
| Dec 1, 2022 | 2.89 |
| Nov 30, 2022 | 2.89 |
| Nov 29, 2022 | 2.89 |
| Nov 28, 2022 | 2.89 |
| Nov 25, 2022 | 2.89 |
| Nov 23, 2022 | 2.89 |
| Nov 22, 2022 | 2.89 |
| Nov 21, 2022 | 2.89 |
| Nov 18, 2022 | 2.89 |
| Nov 17, 2022 | 2.89 |
| Nov 16, 2022 | 2.89 |
| Nov 15, 2022 | 2.89 |
| Nov 14, 2022 | 2.89 |
| Nov 11, 2022 | 2.89 |
| Nov 10, 2022 | 2.89 |
| Nov 9, 2022 | 2.89 |
| Nov 8, 2022 | 2.89 |
| Nov 7, 2022 | 2.89 |
| Nov 4, 2022 | 2.89 |
| Nov 3, 2022 | 2.89 |
| Nov 2, 2022 | 2.89 |
| Nov 1, 2022 | 2.89 |
| Oct 31, 2022 | 2.89 |
| Oct 28, 2022 | 2.89 |
| Oct 27, 2022 | 2.89 |
| Oct 26, 2022 | 2.89 |
| Oct 25, 2022 | 2.89 |
| Oct 24, 2022 | 2.89 |
| Oct 21, 2022 | 2.89 |
| Oct 20, 2022 | 2.89 |
| Oct 19, 2022 | 2.89 |
| Oct 18, 2022 | 2.89 |
| Oct 17, 2022 | 2.89 |
| Oct 14, 2022 | 2.89 |
| Oct 13, 2022 | 2.89 |
| Oct 12, 2022 | 2.89 |
| Oct 11, 2022 | 2.89 |
| Oct 10, 2022 | 2.89 |
| Oct 7, 2022 | 2.89 |
| Oct 6, 2022 | 2.89 |
| Oct 5, 2022 | 2.89 |
| Oct 4, 2022 | 2.89 |
| Oct 3, 2022 | 2.89 |
| Sep 30, 2022 | 2.89 |
| Sep 29, 2022 | -183.11 |
| Sep 28, 2022 | -193.51 |
| Sep 27, 2022 | -187.84 |
| Sep 26, 2022 | -179.33 |
| Sep 23, 2022 | -178.39 |
| Sep 22, 2022 | -176.50 |
| Sep 21, 2022 | -181.22 |
| Sep 20, 2022 | -186.89 |
| Sep 19, 2022 | -189.73 |
| Sep 16, 2022 | -193.51 |
| Sep 15, 2022 | -208.62 |
| Sep 14, 2022 | -230.36 |
| Sep 13, 2022 | -210.51 |
| Sep 12, 2022 | -246.42 |
| Sep 9, 2022 | -237.92 |
| Sep 8, 2022 | -225.63 |
| Sep 7, 2022 | -232.72 |
| Sep 6, 2022 | -236.03 |
| Sep 2, 2022 | -282.33 |
| Sep 1, 2022 | -305.95 |
| Aug 31, 2022 | -322.02 |
| Aug 30, 2022 | -307.84 |
| Aug 29, 2022 | -319.18 |
| Aug 26, 2022 | -334.30 |
| Aug 25, 2022 | -322.02 |
| Aug 24, 2022 | -286.11 |
| Aug 23, 2022 | -265.32 |
| Aug 22, 2022 | -267.21 |
| Aug 19, 2022 | -275.72 |
| Aug 18, 2022 | -288.95 |
| Aug 17, 2022 | -287.06 |
| Aug 16, 2022 | -303.12 |
| Aug 15, 2022 | -312.57 |
| Aug 12, 2022 | -315.40 |
| Aug 11, 2022 | -312.57 |
| Aug 10, 2022 | -302.17 |
| Aug 9, 2022 | -291.78 |
| Aug 8, 2022 | -322.02 |
| Aug 5, 2022 | -307.84 |
| Aug 4, 2022 | -321.07 |
| Aug 3, 2022 | -324.85 |
| Aug 2, 2022 | -297.45 |
| Aug 1, 2022 | -287.06 |
| Jul 29, 2022 | -306.90 |
| Jul 28, 2022 | -327.69 |
| Jul 27, 2022 | -324.85 |
| Jul 26, 2022 | -316.35 |
| Jul 25, 2022 | -330.52 |
| Jul 22, 2022 | -331.47 |
| Jul 21, 2022 | -358.87 |
| Jul 20, 2022 | -356.04 |
| Jul 19, 2022 | -345.64 |
| Jul 18, 2022 | -333.36 |
| Jul 15, 2022 | -336.19 |
| Jul 14, 2022 | -327.69 |
| Jul 13, 2022 | -358.87 |
| Jul 12, 2022 | -375.88 |
| Jul 11, 2022 | -354.15 |
| Jul 8, 2022 | -401.39 |
| Jul 7, 2022 | -436.36 |
| Jul 6, 2022 | -416.51 |
| Jul 5, 2022 | -455.26 |
| Jul 1, 2022 | -445.81 |
| Jun 30, 2022 | -417.46 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -22.85 |
| Mar 29, 2022 | -24.48 |
| Mar 28, 2022 | -21.11 |
| Mar 25, 2022 | -19.48 |
| Mar 24, 2022 | -22.70 |
| Mar 23, 2022 | -22.20 |
| Mar 22, 2022 | -22.90 |
| Mar 21, 2022 | -19.58 |
| Mar 18, 2022 | -23.05 |
| Mar 17, 2022 | -17.64 |
| Mar 16, 2022 | -19.03 |
| Mar 15, 2022 | -7.53 |
| Mar 14, 2022 | -4.31 |
| Mar 11, 2022 | -15.96 |
| Mar 10, 2022 | -18.83 |
| Mar 9, 2022 | -21.41 |
| Mar 8, 2022 | -17.89 |
| Mar 7, 2022 | -17.45 |
| Mar 4, 2022 | -18.09 |
| Mar 3, 2022 | -20.42 |
| Mar 2, 2022 | -23.00 |
| Mar 1, 2022 | -24.98 |
| Feb 28, 2022 | -25.03 |
| Feb 25, 2022 | -26.27 |
| Feb 24, 2022 | -26.57 |
| Feb 23, 2022 | -24.29 |
| Feb 22, 2022 | -25.38 |
| Feb 18, 2022 | -26.91 |
| Feb 17, 2022 | -28.00 |
| Feb 16, 2022 | -30.14 |
| Feb 15, 2022 | -31.67 |
| Feb 14, 2022 | -29.49 |
| Feb 11, 2022 | -30.48 |
| Feb 10, 2022 | -31.52 |
| Feb 9, 2022 | -33.16 |
| Feb 8, 2022 | -28.45 |
| Feb 7, 2022 | -26.62 |
| Feb 4, 2022 | -28.90 |
| Feb 3, 2022 | -28.30 |
| Feb 2, 2022 | -30.14 |
| Feb 1, 2022 | -34.00 |
| Jan 31, 2022 | -33.51 |
| Jan 28, 2022 | -28.15 |
| Jan 27, 2022 | -30.09 |
| Jan 26, 2022 | -36.13 |
| Jan 25, 2022 | -41.64 |
| Jan 24, 2022 | -45.70 |
| Jan 21, 2022 | -44.56 |
| Jan 20, 2022 | -48.13 |
| Jan 19, 2022 | -48.73 |
| Jan 18, 2022 | -50.71 |
| Jan 14, 2022 | -53.14 |
| Jan 13, 2022 | -54.77 |
| Jan 12, 2022 | -61.76 |
| Jan 11, 2022 | -60.87 |
| Jan 10, 2022 | -59.63 |
| Jan 7, 2022 | -58.54 |
| Jan 6, 2022 | -54.68 |
| Jan 5, 2022 | -55.22 |
| Jan 4, 2022 | -59.98 |
| Jan 3, 2022 | -64.84 |
| Dec 31, 2021 | -69.70 |
| Dec 30, 2021 | -378.15 |
| Dec 29, 2021 | -351.14 |
| Dec 28, 2021 | -362.09 |
| Dec 27, 2021 | -369.63 |
| Dec 23, 2021 | -372.07 |
| Dec 22, 2021 | -379.36 |
| Dec 21, 2021 | -384.47 |
| Dec 20, 2021 | -336.05 |
| Dec 17, 2021 | -363.31 |
| Dec 16, 2021 | -345.30 |
| Dec 15, 2021 | -347.25 |
| Dec 14, 2021 | -369.63 |
| Dec 13, 2021 | -367.93 |
| Dec 10, 2021 | -387.39 |
| Dec 9, 2021 | -380.58 |
| Dec 8, 2021 | -394.94 |
| Dec 7, 2021 | -392.02 |
| Dec 6, 2021 | -355.76 |
| Dec 3, 2021 | -345.79 |
| Dec 2, 2021 | -404.18 |
| Dec 1, 2021 | -395.42 |
| Nov 30, 2021 | -414.40 |
| Nov 29, 2021 | -423.41 |
| Nov 26, 2021 | -432.17 |
| Nov 24, 2021 | -463.80 |
| Nov 23, 2021 | -473.53 |
| Nov 22, 2021 | -500.06 |
| Nov 19, 2021 | -506.87 |
| Nov 18, 2021 | -518.31 |
| Nov 17, 2021 | -548.48 |
| Nov 16, 2021 | -568.43 |
| Nov 15, 2021 | -560.16 |
| Nov 12, 2021 | -554.56 |
| Nov 11, 2021 | -553.10 |
| Nov 10, 2021 | -512.22 |
| Nov 9, 2021 | -515.14 |
| Nov 8, 2021 | -523.17 |
| Nov 5, 2021 | -500.79 |
| Nov 4, 2021 | -508.82 |
| Nov 3, 2021 | -537.04 |
| Nov 2, 2021 | -547.75 |
| Nov 1, 2021 | -590.33 |
| Oct 29, 2021 | -552.86 |
| Oct 28, 2021 | -592.28 |
| Oct 27, 2021 | -614.18 |
| Oct 26, 2021 | -624.88 |
| Oct 25, 2021 | -689.37 |
| Oct 22, 2021 | -732.68 |
| Oct 21, 2021 | -750.93 |
| Oct 20, 2021 | -746.55 |
| Oct 19, 2021 | -755.55 |
| Oct 18, 2021 | -693.75 |
| Oct 15, 2021 | -689.37 |
| Oct 14, 2021 | -691.56 |
| Oct 13, 2021 | -699.10 |
| Oct 12, 2021 | -664.06 |
| Oct 11, 2021 | -679.88 |
| Oct 8, 2021 | -686.20 |
| Oct 7, 2021 | -685.47 |
| Oct 6, 2021 | -649.22 |
| Oct 5, 2021 | -640.70 |
| Oct 4, 2021 | -640.46 |
| Oct 1, 2021 | -672.82 |
| Sep 30, 2021 | -683.04 |
| Sep 2, 2021 | -680.15 |
| Sep 1, 2021 | -681.57 |
| Aug 31, 2021 | -649.26 |
| Aug 30, 2021 | -609.64 |
| Aug 27, 2021 | -582.21 |
| Aug 26, 2021 | -614.92 |
| Aug 25, 2021 | -608.22 |
| Aug 24, 2021 | -573.47 |
| Aug 23, 2021 | -524.09 |
| Aug 20, 2021 | -511.90 |
| Aug 19, 2021 | -484.87 |
| Aug 18, 2021 | -522.46 |
| Aug 17, 2021 | -529.58 |
| Aug 16, 2021 | -523.68 |
| Aug 13, 2021 | -555.18 |
| Aug 12, 2021 | -565.75 |
| Aug 11, 2021 | -578.95 |
| Aug 10, 2021 | -595.82 |
| Aug 9, 2021 | -591.35 |
| Aug 6, 2021 | -561.07 |
| Aug 5, 2021 | -567.98 |
| Aug 4, 2021 | -582.61 |
| Aug 3, 2021 | -589.32 |
| Aug 2, 2021 | -626.30 |
| Jul 30, 2021 | -584.44 |
| Jul 29, 2021 | -584.24 |
| Jul 28, 2021 | -571.84 |
| Jul 27, 2021 | -510.27 |
| Jul 26, 2021 | -535.27 |
| Jul 23, 2021 | -558.02 |
| Jul 22, 2021 | -597.85 |
| Jul 21, 2021 | -596.23 |
| Jul 20, 2021 | -578.75 |
| Jul 19, 2021 | -595.21 |
| Jul 16, 2021 | -589.12 |
| Jul 15, 2021 | -603.95 |
| Jul 14, 2021 | -612.69 |
| Jul 13, 2021 | -621.02 |
| Jul 12, 2021 | -591.35 |
| Jul 9, 2021 | -598.46 |
| Jul 8, 2021 | -555.38 |
| Jul 7, 2021 | -596.23 |
| Jul 6, 2021 | -608.42 |
| Jul 2, 2021 | -636.26 |
| Jul 1, 2021 | -691.94 |
| Jun 30, 2021 | -684.62 |
| Jun 29, 2021 | -904.02 |
| Jun 28, 2021 | -893.09 |
| Jun 25, 2021 | -887.10 |
| Jun 24, 2021 | -878.78 |
| Jun 23, 2021 | -863.95 |
| Jun 22, 2021 | -866.03 |
| Jun 21, 2021 | -862.13 |
| Jun 18, 2021 | -892.05 |
| Jun 17, 2021 | -855.36 |
| Jun 16, 2021 | -870.97 |
| Jun 15, 2021 | -889.97 |
| Jun 14, 2021 | -901.94 |
| Jun 11, 2021 | -877.74 |
| Jun 10, 2021 | -924.05 |
| Jun 9, 2021 | -1,029.95 |
| Jun 8, 2021 | -1,046.08 |
| Jun 7, 2021 | -1,028.91 |
| Jun 4, 2021 | -1,011.48 |
| Jun 3, 2021 | -1,003.67 |
| Jun 2, 2021 | -1,045.56 |
| Jun 1, 2021 | -1,034.11 |
| May 28, 2021 | -1,009.40 |
| May 27, 2021 | -1,007.58 |
| May 26, 2021 | -1,004.97 |
| May 25, 2021 | -971.41 |
| May 24, 2021 | -933.94 |
| May 21, 2021 | -924.31 |
| May 20, 2021 | -932.12 |
| May 19, 2021 | -953.19 |
| May 18, 2021 | -968.03 |
| May 17, 2021 | -956.84 |
| May 14, 2021 | -972.71 |
| May 13, 2021 | -917.81 |
| May 12, 2021 | -1,008.88 |
| May 11, 2021 | -1,024.49 |
| May 10, 2021 | -1,001.85 |
| May 7, 2021 | -1,052.33 |
| May 6, 2021 | -1,060.65 |
| May 5, 2021 | -1,088.24 |
| May 4, 2021 | -1,114.00 |
| May 3, 2021 | -1,143.92 |
| Apr 30, 2021 | -1,135.85 |
| Apr 29, 2021 | -1,148.34 |
| Apr 28, 2021 | -1,252.68 |
| Apr 27, 2021 | -1,251.90 |
| Apr 26, 2021 | -1,261.27 |
| Apr 23, 2021 | -1,250.34 |
| Apr 22, 2021 | -1,232.12 |
| Apr 21, 2021 | -1,187.37 |
| Apr 20, 2021 | -1,141.84 |
| Apr 19, 2021 | -1,171.50 |
| Apr 16, 2021 | -1,146.26 |
| Apr 15, 2021 | -1,149.64 |
| Apr 14, 2021 | -1,146.26 |
| Apr 13, 2021 | -1,150.94 |
| Apr 12, 2021 | -1,117.90 |
| Apr 9, 2021 | -1,144.70 |
| Apr 8, 2021 | -1,154.59 |
| Apr 7, 2021 | -1,159.53 |
| Apr 6, 2021 | -1,172.28 |
| Apr 5, 2021 | -1,134.81 |
| Apr 1, 2021 | -1,136.37 |
| Mar 31, 2021 | -1,016.16 |
| Mar 30, 2021 | -315.10 |
| Mar 29, 2021 | -315.42 |
| Mar 26, 2021 | -327.91 |
| Mar 25, 2021 | -327.82 |
| Mar 24, 2021 | -327.10 |
| Mar 23, 2021 | -353.03 |
| Mar 22, 2021 | -372.60 |
| Mar 19, 2021 | -392.25 |
| Mar 18, 2021 | -389.59 |
| Mar 17, 2021 | -381.70 |
| Mar 16, 2021 | -405.78 |
| Mar 15, 2021 | -404.16 |
| Mar 12, 2021 | -422.36 |
| Mar 11, 2021 | -445.15 |
| Mar 10, 2021 | -400.94 |
| Mar 9, 2021 | -407.47 |
| Mar 8, 2021 | -380.01 |
| Mar 5, 2021 | -421.16 |
| Mar 4, 2021 | -429.69 |
| Mar 3, 2021 | -485.98 |
| Mar 2, 2021 | -514.16 |
| Mar 1, 2021 | -490.97 |
| Feb 26, 2021 | -473.90 |
| Feb 25, 2021 | -462.47 |
| Feb 24, 2021 | -487.59 |
| Feb 23, 2021 | -493.47 |
| Feb 22, 2021 | -488.88 |
| Feb 19, 2021 | -549.19 |
| Feb 18, 2021 | -528.98 |
| Feb 17, 2021 | -558.13 |
| Feb 16, 2021 | -561.68 |
| Feb 12, 2021 | -566.27 |
| Feb 11, 2021 | -580.04 |
| Feb 10, 2021 | -572.71 |
| Feb 9, 2021 | -557.81 |
| Feb 8, 2021 | -542.83 |
| Feb 5, 2021 | -514.73 |
| Feb 4, 2021 | -499.51 |
| Feb 3, 2021 | -476.16 |
| Feb 2, 2021 | -470.12 |
| Feb 1, 2021 | -436.46 |
| Jan 29, 2021 | -404.57 |
| Jan 28, 2021 | -402.47 |
| Jan 27, 2021 | -413.26 |
| Jan 26, 2021 | -424.46 |
| Jan 25, 2021 | -432.99 |
| Jan 22, 2021 | -433.07 |
| Jan 21, 2021 | -367.28 |
| Jan 20, 2021 | -363.02 |
| Jan 19, 2021 | -357.78 |
| Jan 15, 2021 | -342.08 |
| Jan 14, 2021 | -367.28 |
| Jan 13, 2021 | -363.66 |
| Jan 12, 2021 | -379.60 |
| Jan 11, 2021 | -380.97 |
| Jan 8, 2021 | -386.69 |
| Jan 7, 2021 | -345.78 |
| Jan 6, 2021 | -344.98 |
| Jan 5, 2021 | -349.97 |
| Jan 4, 2021 | -346.91 |
| Dec 31, 2020 | -350.45 |
| Dec 30, 2020 | -5,776.47 |
| Dec 29, 2020 | -5,820.99 |
| Dec 28, 2020 | -5,861.47 |
| Dec 24, 2020 | -6,065.21 |
| Dec 23, 2020 | -6,026.08 |
| Dec 22, 2020 | -5,648.28 |
| Dec 21, 2020 | -6,156.96 |
| Dec 18, 2020 | -6,362.05 |
| Dec 17, 2020 | -6,638.65 |
| Dec 16, 2020 | -6,409.28 |
| Dec 15, 2020 | -6,254.11 |
| Dec 14, 2020 | -6,193.39 |
| Dec 11, 2020 | -6,314.83 |
| Dec 10, 2020 | -6,050.37 |
| Dec 9, 2020 | -5,490.42 |
| Dec 8, 2020 | -5,574.07 |
| Dec 7, 2020 | -5,575.42 |
| Dec 4, 2020 | -5,418.91 |
| Dec 3, 2020 | -5,555.18 |
| Dec 2, 2020 | -5,532.25 |
| Dec 1, 2020 | -5,418.91 |
| Nov 30, 2020 | -5,387.87 |
| Nov 27, 2020 | -5,567.33 |
| Nov 25, 2020 | -4,919.68 |
| Nov 24, 2020 | -4,736.17 |
| Nov 23, 2020 | -4,902.13 |
| Nov 20, 2020 | -4,786.10 |
| Nov 19, 2020 | -4,690.30 |
| Nov 18, 2020 | -4,558.07 |
| Nov 17, 2020 | -4,993.89 |
| Nov 16, 2020 | -5,140.96 |
| Nov 13, 2020 | -5,088.33 |
| Nov 12, 2020 | -5,050.56 |
| Nov 11, 2020 | -4,881.90 |
| Nov 10, 2020 | -4,594.50 |
| Nov 9, 2020 | -4,911.58 |
| Nov 6, 2020 | -5,174.69 |
| Nov 5, 2020 | -4,975.00 |
| Nov 4, 2020 | -4,691.65 |
| Nov 3, 2020 | -4,178.92 |
| Nov 2, 2020 | -3,963.04 |
| Oct 30, 2020 | -3,879.38 |
| Oct 29, 2020 | -3,990.02 |
| Oct 28, 2020 | -3,950.90 |
| Oct 27, 2020 | -4,162.73 |
| Oct 26, 2020 | -4,127.65 |
| Oct 23, 2020 | -4,162.73 |
| Oct 22, 2020 | -4,112.81 |
| Oct 21, 2020 | -4,133.05 |
| Oct 20, 2020 | -4,108.76 |
| Oct 19, 2020 | -4,146.54 |
| Oct 16, 2020 | -4,169.48 |
| Oct 15, 2020 | -3,967.09 |
| Oct 14, 2020 | -4,061.54 |
| Oct 13, 2020 | -4,189.72 |
| Oct 12, 2020 | -4,218.05 |
| Oct 9, 2020 | -4,174.88 |
| Oct 8, 2020 | -4,075.03 |
| Oct 7, 2020 | -4,120.90 |
| Oct 6, 2020 | -4,015.66 |
| Oct 5, 2020 | -4,129.00 |
| Oct 2, 2020 | -4,011.61 |
| Oct 1, 2020 | -3,984.63 |
| Sep 30, 2020 | -3,944.15 |
| Sep 29, 2020 | -3,223.02 |
| Sep 28, 2020 | -3,306.54 |
| Sep 25, 2020 | -3,158.44 |
| Sep 24, 2020 | -3,280.93 |
| Sep 23, 2020 | -3,572.66 |
| Sep 22, 2020 | -3,572.66 |
| Sep 21, 2020 | -4,085.99 |
| Sep 18, 2020 | -4,283.08 |
| Sep 17, 2020 | -4,300.90 |
| Sep 16, 2020 | -4,322.05 |
| Sep 15, 2020 | -4,084.88 |
| Sep 14, 2020 | -3,925.64 |
| Sep 11, 2020 | -3,553.73 |
| Sep 10, 2020 | -3,484.70 |
| Sep 9, 2020 | -3,522.56 |
| Sep 8, 2020 | -3,525.90 |
| Sep 4, 2020 | -3,668.43 |
| Sep 3, 2020 | -3,633.91 |
| Sep 2, 2020 | -3,888.90 |
| Sep 1, 2020 | -3,941.23 |
| Aug 31, 2020 | -3,816.52 |
| Aug 28, 2020 | -3,865.52 |
| Aug 27, 2020 | -3,971.30 |
| Aug 26, 2020 | -3,949.03 |
| Aug 25, 2020 | -3,771.98 |
| Aug 24, 2020 | -3,697.38 |
| Aug 21, 2020 | -3,792.02 |
| Aug 20, 2020 | -3,913.40 |
| Aug 19, 2020 | -3,740.80 |
| Aug 18, 2020 | -3,519.22 |
| Aug 17, 2020 | -3,813.18 |
| Aug 14, 2020 | -3,558.19 |
| Aug 13, 2020 | -3,636.13 |
| Aug 12, 2020 | -3,580.46 |
| Aug 11, 2020 | -3,540.37 |
| Aug 10, 2020 | -3,652.84 |
| Aug 7, 2020 | -3,702.94 |
| Aug 6, 2020 | -4,237.43 |
| Aug 5, 2020 | -4,230.75 |
| Aug 4, 2020 | -4,327.62 |
| Aug 3, 2020 | -4,351.00 |
| Jul 31, 2020 | -3,885.56 |
| Jul 30, 2020 | -3,864.40 |
| Jul 29, 2020 | -3,971.30 |
| Jul 28, 2020 | -3,721.87 |
| Jul 27, 2020 | -3,527.01 |
| Jul 24, 2020 | -3,437.93 |
| Jul 23, 2020 | -3,444.61 |
| Jul 22, 2020 | -3,573.78 |
| Jul 21, 2020 | -3,983.55 |
| Jul 20, 2020 | -3,934.55 |
| Jul 17, 2020 | -3,955.71 |
| Jul 16, 2020 | -3,373.35 |
| Jul 15, 2020 | -3,540.37 |
| Jul 14, 2020 | -3,652.84 |
| Jul 13, 2020 | -3,668.43 |
| Jul 10, 2020 | -4,057.04 |
| Jul 9, 2020 | -4,493.53 |
| Jul 8, 2020 | -4,438.97 |
| Jul 7, 2020 | -3,984.66 |
| Jul 6, 2020 | -4,137.21 |
| Jul 2, 2020 | -3,567.10 |
| Jul 1, 2020 | -3,563.76 |
| Jun 30, 2020 | -3,486.92 |
| Jun 29, 2020 | -797.32 |
| Jun 26, 2020 | -782.73 |
| Jun 25, 2020 | -832.77 |
| Jun 24, 2020 | -766.98 |
| Jun 23, 2020 | -887.19 |
| Jun 22, 2020 | -770.18 |
| Jun 19, 2020 | -752.97 |
| Jun 18, 2020 | -651.14 |
| Jun 17, 2020 | -697.53 |
| Jun 16, 2020 | -616.13 |
| Jun 15, 2020 | -617.30 |
| Jun 12, 2020 | -585.20 |
| Jun 11, 2020 | -599.79 |
| Jun 10, 2020 | -591.33 |
| Jun 9, 2020 | -591.62 |
| Jun 8, 2020 | -572.36 |
| Jun 5, 2020 | -578.20 |
| Jun 4, 2020 | -589.87 |
| Jun 3, 2020 | -631.30 |
| Jun 2, 2020 | -655.81 |
| Jun 1, 2020 | -612.92 |
| May 29, 2020 | -576.45 |
| May 28, 2020 | -528.60 |
| May 27, 2020 | -542.60 |
| May 26, 2020 | -560.11 |
| May 22, 2020 | -490.08 |
| May 21, 2020 | -528.60 |
| May 20, 2020 | -579.95 |
| May 19, 2020 | -648.52 |
| May 18, 2020 | -660.48 |
| May 15, 2020 | -662.81 |
| May 14, 2020 | -645.01 |
| May 13, 2020 | -690.24 |
| May 12, 2020 | -699.58 |
| May 11, 2020 | -746.55 |
| May 8, 2020 | -684.40 |