Johnson Controls International (JCI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 11.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.57 |
| May 21, 2026 | 32.89 |
| May 20, 2026 | 33.42 |
| May 19, 2026 | 32.86 |
| May 18, 2026 | 33.36 |
| May 15, 2026 | 34.72 |
| May 14, 2026 | 35.08 |
| May 13, 2026 | 34.89 |
| May 12, 2026 | 34.22 |
| May 11, 2026 | 34.40 |
| May 8, 2026 | 33.85 |
| May 7, 2026 | 33.79 |
| May 6, 2026 | 34.73 |
| May 5, 2026 | 35.14 |
| May 4, 2026 | 35.04 |
| May 1, 2026 | 35.20 |
| Apr 30, 2026 | 35.43 |
| Apr 29, 2026 | 34.30 |
| Apr 28, 2026 | 34.36 |
| Apr 27, 2026 | 34.79 |
| Apr 24, 2026 | 34.44 |
| Apr 23, 2026 | 34.39 |
| Apr 22, 2026 | 33.93 |
| Apr 21, 2026 | 33.90 |
| Apr 20, 2026 | 34.21 |
| Apr 17, 2026 | 34.18 |
| Apr 16, 2026 | 33.38 |
| Apr 15, 2026 | 33.29 |
| Apr 14, 2026 | 34.47 |
| Apr 13, 2026 | 34.66 |
| Apr 10, 2026 | 34.59 |
| Apr 9, 2026 | 34.42 |
| Apr 8, 2026 | 33.73 |
| Apr 7, 2026 | 32.31 |
| Apr 6, 2026 | 32.45 |
| Apr 2, 2026 | 32.27 |
| Apr 1, 2026 | 32.69 |
| Mar 31, 2026 | 31.78 |
| Mar 30, 2026 | 30.72 |
| Mar 27, 2026 | 31.86 |
| Mar 26, 2026 | 31.93 |
| Mar 25, 2026 | 33.36 |
| Mar 24, 2026 | 33.11 |
| Mar 23, 2026 | 32.34 |
| Mar 20, 2026 | 31.47 |
| Mar 19, 2026 | 32.33 |
| Mar 18, 2026 | 32.46 |
| Mar 17, 2026 | 32.17 |
| Mar 16, 2026 | 31.95 |
| Mar 13, 2026 | 31.58 |
| Mar 12, 2026 | 31.77 |
| Mar 11, 2026 | 32.76 |
| Mar 10, 2026 | 32.50 |
| Mar 9, 2026 | 32.29 |
| Mar 6, 2026 | 32.13 |
| Mar 5, 2026 | 33.29 |
| Mar 4, 2026 | 33.97 |
| Mar 3, 2026 | 33.87 |
| Mar 2, 2026 | 35.30 |
| Feb 27, 2026 | 35.01 |
| Feb 26, 2026 | 34.80 |
| Feb 25, 2026 | 35.06 |
| Feb 24, 2026 | 35.11 |
| Feb 23, 2026 | 34.66 |
| Feb 20, 2026 | 34.89 |
| Feb 19, 2026 | 34.63 |
| Feb 18, 2026 | 33.85 |
| Feb 17, 2026 | 34.51 |
| Feb 13, 2026 | 33.79 |
| Feb 12, 2026 | 33.62 |
| Feb 11, 2026 | 34.20 |
| Feb 10, 2026 | 33.67 |
| Feb 9, 2026 | 33.73 |
| Feb 6, 2026 | 33.40 |
| Feb 5, 2026 | 32.16 |
| Feb 4, 2026 | 31.42 |
| Feb 3, 2026 | 30.09 |
| Feb 2, 2026 | 29.84 |
| Jan 30, 2026 | 28.94 |
| Jan 29, 2026 | 29.19 |
| Jan 28, 2026 | 28.33 |
| Jan 27, 2026 | 28.38 |
| Jan 26, 2026 | 27.92 |
| Jan 23, 2026 | 27.56 |
| Jan 22, 2026 | 27.79 |
| Jan 21, 2026 | 28.02 |
| Jan 20, 2026 | 27.80 |
| Jan 16, 2026 | 27.81 |
| Jan 15, 2026 | 27.41 |
| Jan 14, 2026 | 27.21 |
| Jan 13, 2026 | 27.20 |
| Jan 12, 2026 | 27.03 |
| Jan 9, 2026 | 26.90 |
| Jan 8, 2026 | 27.00 |
| Jan 7, 2026 | 27.28 |
| Jan 6, 2026 | 27.65 |
| Jan 5, 2026 | 29.49 |
| Jan 2, 2026 | 29.68 |
| Dec 31, 2025 | 29.06 |
| Dec 30, 2025 | 37.18 |
| Dec 29, 2025 | 37.42 |
| Dec 26, 2025 | 37.53 |
| Dec 24, 2025 | 37.32 |
| Dec 23, 2025 | 37.24 |
| Dec 22, 2025 | 36.88 |
| Dec 19, 2025 | 36.75 |
| Dec 18, 2025 | 36.20 |
| Dec 17, 2025 | 35.78 |
| Dec 16, 2025 | 36.54 |
| Dec 15, 2025 | 35.94 |
| Dec 12, 2025 | 35.28 |
| Dec 11, 2025 | 36.30 |
| Dec 10, 2025 | 35.61 |
| Dec 9, 2025 | 35.59 |
| Dec 8, 2025 | 35.35 |
| Dec 5, 2025 | 35.12 |
| Dec 4, 2025 | 35.11 |
| Dec 3, 2025 | 35.12 |
| Dec 2, 2025 | 35.44 |
| Dec 1, 2025 | 35.34 |
| Nov 28, 2025 | 35.76 |
| Nov 26, 2025 | 35.75 |
| Nov 25, 2025 | 35.25 |
| Nov 24, 2025 | 35.11 |
| Nov 21, 2025 | 34.91 |
| Nov 20, 2025 | 34.74 |
| Nov 19, 2025 | 35.18 |
| Nov 18, 2025 | 35.18 |
| Nov 17, 2025 | 35.78 |
| Nov 14, 2025 | 36.50 |
| Nov 13, 2025 | 36.96 |
| Nov 12, 2025 | 37.71 |
| Nov 11, 2025 | 37.49 |
| Nov 10, 2025 | 37.69 |
| Nov 7, 2025 | 37.59 |
| Nov 6, 2025 | 37.59 |
| Nov 5, 2025 | 37.16 |
| Nov 4, 2025 | 34.14 |
| Nov 3, 2025 | 34.80 |
| Oct 31, 2025 | 35.17 |
| Oct 30, 2025 | 35.11 |
| Oct 29, 2025 | 34.85 |
| Oct 28, 2025 | 34.50 |
| Oct 27, 2025 | 34.76 |
| Oct 24, 2025 | 34.72 |
| Oct 23, 2025 | 33.99 |
| Oct 22, 2025 | 33.37 |
| Oct 21, 2025 | 34.18 |
| Oct 20, 2025 | 34.00 |
| Oct 17, 2025 | 33.46 |
| Oct 16, 2025 | 33.63 |
| Oct 15, 2025 | 34.07 |
| Oct 14, 2025 | 33.16 |
| Oct 13, 2025 | 32.71 |
| Oct 10, 2025 | 32.45 |
| Oct 9, 2025 | 33.13 |
| Oct 8, 2025 | 33.34 |
| Oct 7, 2025 | 33.30 |
| Oct 6, 2025 | 33.69 |
| Oct 3, 2025 | 33.45 |
| Oct 2, 2025 | 33.41 |
| Oct 1, 2025 | 33.48 |
| Sep 30, 2025 | 33.80 |
| Sep 29, 2025 | 29.22 |
| Sep 26, 2025 | 28.91 |
| Sep 25, 2025 | 28.57 |
| Sep 24, 2025 | 28.78 |
| Sep 23, 2025 | 29.25 |
| Sep 22, 2025 | 29.52 |
| Sep 19, 2025 | 29.36 |
| Sep 18, 2025 | 29.31 |
| Sep 17, 2025 | 29.02 |
| Sep 16, 2025 | 28.90 |
| Sep 15, 2025 | 29.13 |
| Sep 12, 2025 | 29.05 |
| Sep 11, 2025 | 29.13 |
| Sep 10, 2025 | 29.12 |
| Sep 9, 2025 | 28.71 |
| Sep 8, 2025 | 28.95 |
| Sep 5, 2025 | 28.70 |
| Sep 4, 2025 | 28.93 |
| Sep 3, 2025 | 28.46 |
| Sep 2, 2025 | 28.63 |
| Aug 29, 2025 | 28.88 |
| Aug 28, 2025 | 29.35 |
| Aug 27, 2025 | 29.52 |
| Aug 26, 2025 | 29.30 |
| Aug 25, 2025 | 28.74 |
| Aug 22, 2025 | 28.98 |
| Aug 21, 2025 | 28.30 |
| Aug 20, 2025 | 28.64 |
| Aug 19, 2025 | 28.24 |
| Aug 18, 2025 | 28.56 |
| Aug 15, 2025 | 27.97 |
| Aug 14, 2025 | 28.37 |
| Aug 13, 2025 | 28.57 |
| Aug 12, 2025 | 28.81 |
| Aug 11, 2025 | 28.56 |
| Aug 8, 2025 | 28.51 |
| Aug 7, 2025 | 28.18 |
| Aug 6, 2025 | 28.28 |
| Aug 5, 2025 | 28.32 |
| Aug 4, 2025 | 28.77 |
| Aug 1, 2025 | 28.77 |
| Jul 31, 2025 | 28.37 |
| Jul 30, 2025 | 28.10 |
| Jul 29, 2025 | 27.89 |
| Jul 28, 2025 | 30.13 |
| Jul 25, 2025 | 30.18 |
| Jul 24, 2025 | 29.72 |
| Jul 23, 2025 | 29.75 |
| Jul 22, 2025 | 29.26 |
| Jul 21, 2025 | 29.25 |
| Jul 18, 2025 | 29.44 |
| Jul 17, 2025 | 29.43 |
| Jul 16, 2025 | 28.98 |
| Jul 15, 2025 | 28.64 |
| Jul 14, 2025 | 28.71 |
| Jul 11, 2025 | 28.60 |
| Jul 10, 2025 | 28.73 |
| Jul 9, 2025 | 28.77 |
| Jul 8, 2025 | 28.50 |
| Jul 7, 2025 | 28.63 |
| Jul 3, 2025 | 28.83 |
| Jul 2, 2025 | 28.38 |
| Jul 1, 2025 | 28.28 |
| Jun 30, 2025 | 28.53 |
| Jun 27, 2025 | 30.05 |
| Jun 26, 2025 | 29.87 |
| Jun 25, 2025 | 29.56 |
| Jun 24, 2025 | 29.63 |
| Jun 23, 2025 | 29.56 |
| Jun 20, 2025 | 29.24 |
| Jun 18, 2025 | 29.59 |
| Jun 17, 2025 | 29.70 |
| Jun 16, 2025 | 29.88 |
| Jun 13, 2025 | 29.16 |
| Jun 12, 2025 | 29.63 |
| Jun 11, 2025 | 29.51 |
| Jun 10, 2025 | 29.43 |
| Jun 9, 2025 | 29.61 |
| Jun 6, 2025 | 29.68 |
| Jun 5, 2025 | 29.26 |
| Jun 4, 2025 | 29.26 |
| Jun 3, 2025 | 28.93 |
| Jun 2, 2025 | 28.71 |
| May 30, 2025 | 28.99 |
| May 29, 2025 | 29.21 |
| May 28, 2025 | 29.02 |
| May 27, 2025 | 28.89 |
| May 23, 2025 | 28.02 |
| May 22, 2025 | 28.01 |
| May 21, 2025 | 27.80 |
| May 20, 2025 | 27.93 |
| May 19, 2025 | 27.99 |
| May 16, 2025 | 28.01 |
| May 15, 2025 | 27.68 |
| May 14, 2025 | 27.55 |
| May 13, 2025 | 27.47 |
| May 12, 2025 | 27.25 |
| May 9, 2025 | 26.29 |
| May 8, 2025 | 26.09 |
| May 7, 2025 | 25.67 |
| May 6, 2025 | 25.40 |
| May 5, 2025 | 25.55 |
| May 2, 2025 | 25.43 |
| May 1, 2025 | 24.95 |
| Apr 30, 2025 | 23.99 |
| Apr 29, 2025 | 23.54 |
| Apr 28, 2025 | 23.19 |
| Apr 25, 2025 | 23.18 |
| Apr 24, 2025 | 22.98 |
| Apr 23, 2025 | 22.39 |
| Apr 22, 2025 | 21.91 |
| Apr 21, 2025 | 21.29 |
| Apr 17, 2025 | 21.97 |
| Apr 16, 2025 | 21.92 |
| Apr 15, 2025 | 22.47 |
| Apr 14, 2025 | 22.45 |
| Apr 11, 2025 | 22.23 |
| Apr 10, 2025 | 21.80 |
| Apr 9, 2025 | 22.54 |
| Apr 8, 2025 | 20.34 |
| Apr 7, 2025 | 20.60 |
| Apr 4, 2025 | 20.50 |
| Apr 3, 2025 | 22.09 |
| Apr 2, 2025 | 23.70 |
| Apr 1, 2025 | 23.28 |
| Mar 31, 2025 | 22.91 |
| Mar 28, 2025 | 37.68 |
| Mar 27, 2025 | 38.85 |
| Mar 26, 2025 | 39.13 |
| Mar 25, 2025 | 39.88 |
| Mar 24, 2025 | 39.97 |
| Mar 21, 2025 | 39.12 |
| Mar 20, 2025 | 39.32 |
| Mar 19, 2025 | 39.20 |
| Mar 18, 2025 | 38.59 |
| Mar 17, 2025 | 38.54 |
| Mar 14, 2025 | 37.66 |
| Mar 13, 2025 | 36.63 |
| Mar 12, 2025 | 37.20 |
| Mar 11, 2025 | 36.41 |
| Mar 10, 2025 | 36.85 |
| Mar 7, 2025 | 37.86 |
| Mar 6, 2025 | 38.33 |
| Mar 5, 2025 | 38.88 |
| Mar 4, 2025 | 38.25 |
| Mar 3, 2025 | 39.04 |
| Feb 28, 2025 | 40.50 |
| Feb 27, 2025 | 39.84 |
| Feb 26, 2025 | 40.15 |
| Feb 25, 2025 | 39.67 |
| Feb 24, 2025 | 39.73 |
| Feb 21, 2025 | 40.33 |
| Feb 20, 2025 | 42.00 |
| Feb 19, 2025 | 42.77 |
| Feb 18, 2025 | 42.84 |
| Feb 14, 2025 | 42.45 |
| Feb 13, 2025 | 41.87 |
| Feb 12, 2025 | 42.10 |
| Feb 11, 2025 | 42.16 |
| Feb 10, 2025 | 42.33 |
| Feb 7, 2025 | 41.45 |
| Feb 6, 2025 | 41.61 |
| Feb 5, 2025 | 40.67 |
| Feb 4, 2025 | 36.55 |
| Feb 3, 2025 | 36.41 |
| Jan 31, 2025 | 36.88 |
| Jan 30, 2025 | 36.98 |
| Jan 29, 2025 | 36.07 |
| Jan 28, 2025 | 35.99 |
| Jan 27, 2025 | 36.44 |
| Jan 24, 2025 | 38.59 |
| Jan 23, 2025 | 38.79 |
| Jan 22, 2025 | 38.82 |
| Jan 21, 2025 | 39.00 |
| Jan 17, 2025 | 38.37 |
| Jan 16, 2025 | 38.05 |
| Jan 15, 2025 | 37.56 |
| Jan 14, 2025 | 37.93 |
| Jan 13, 2025 | 37.50 |
| Jan 10, 2025 | 37.19 |
| Jan 8, 2025 | 37.85 |
| Jan 7, 2025 | 37.44 |
| Jan 6, 2025 | 37.48 |
| Jan 3, 2025 | 37.79 |
| Jan 2, 2025 | 37.33 |
| Dec 31, 2024 | 37.32 |
| Dec 30, 2024 | 49.65 |
| Dec 27, 2024 | 50.08 |
| Dec 26, 2024 | 50.72 |
| Dec 24, 2024 | 50.81 |
| Dec 23, 2024 | 50.38 |
| Dec 20, 2024 | 50.59 |
| Dec 19, 2024 | 49.38 |
| Dec 18, 2024 | 49.45 |
| Dec 17, 2024 | 51.35 |
| Dec 16, 2024 | 52.71 |
| Dec 13, 2024 | 51.84 |
| Dec 12, 2024 | 52.28 |
| Dec 11, 2024 | 52.71 |
| Dec 10, 2024 | 51.93 |
| Dec 9, 2024 | 52.65 |
| Dec 6, 2024 | 52.91 |
| Dec 5, 2024 | 52.13 |
| Dec 4, 2024 | 52.57 |
| Dec 3, 2024 | 51.75 |
| Dec 2, 2024 | 52.49 |
| Nov 29, 2024 | 52.61 |
| Nov 27, 2024 | 52.52 |
| Nov 26, 2024 | 52.54 |
| Nov 25, 2024 | 52.29 |
| Nov 22, 2024 | 52.35 |
| Nov 21, 2024 | 52.69 |
| Nov 20, 2024 | 52.06 |
| Nov 19, 2024 | 52.40 |
| Nov 18, 2024 | 52.48 |
| Nov 15, 2024 | 52.95 |
| Nov 14, 2024 | 53.41 |
| Nov 13, 2024 | 53.77 |
| Nov 12, 2024 | 53.43 |
| Nov 11, 2024 | 54.33 |
| Nov 8, 2024 | 53.09 |
| Nov 7, 2024 | 51.39 |
| Nov 6, 2024 | 51.11 |
| Nov 5, 2024 | 46.97 |
| Nov 4, 2024 | 46.57 |
| Nov 1, 2024 | 47.37 |
| Oct 31, 2024 | 47.40 |
| Oct 30, 2024 | 47.88 |
| Oct 29, 2024 | 48.35 |
| Oct 28, 2024 | 48.77 |
| Oct 25, 2024 | 48.14 |
| Oct 24, 2024 | 48.22 |
| Oct 23, 2024 | 47.98 |
| Oct 22, 2024 | 48.08 |
| Oct 21, 2024 | 48.41 |
| Oct 18, 2024 | 48.58 |
| Oct 17, 2024 | 48.46 |
| Oct 16, 2024 | 47.93 |
| Oct 15, 2024 | 48.06 |
| Oct 14, 2024 | 48.73 |
| Oct 11, 2024 | 48.69 |
| Oct 10, 2024 | 48.26 |
| Oct 9, 2024 | 48.75 |
| Oct 8, 2024 | 47.90 |
| Oct 7, 2024 | 47.40 |
| Oct 4, 2024 | 47.48 |
| Oct 3, 2024 | 47.36 |
| Oct 2, 2024 | 48.04 |
| Oct 1, 2024 | 48.19 |
| Sep 30, 2024 | 48.69 |
| Sep 27, 2024 | 60.61 |
| Sep 26, 2024 | 60.09 |
| Sep 25, 2024 | 59.53 |
| Sep 24, 2024 | 59.31 |
| Sep 23, 2024 | 59.09 |
| Sep 20, 2024 | 58.17 |
| Sep 19, 2024 | 58.27 |
| Sep 18, 2024 | 57.13 |
| Sep 17, 2024 | 57.21 |
| Sep 16, 2024 | 56.92 |
| Sep 13, 2024 | 56.95 |
| Sep 12, 2024 | 55.91 |
| Sep 11, 2024 | 55.49 |
| Sep 10, 2024 | 55.22 |
| Sep 9, 2024 | 53.85 |
| Sep 6, 2024 | 53.26 |
| Sep 5, 2024 | 54.47 |
| Sep 4, 2024 | 54.98 |
| Sep 3, 2024 | 55.55 |
| Aug 30, 2024 | 57.19 |
| Aug 29, 2024 | 55.80 |
| Aug 28, 2024 | 55.57 |
| Aug 27, 2024 | 56.09 |
| Aug 26, 2024 | 56.09 |
| Aug 23, 2024 | 55.93 |
| Aug 22, 2024 | 55.42 |
| Aug 21, 2024 | 55.38 |
| Aug 20, 2024 | 55.19 |
| Aug 19, 2024 | 55.37 |
| Aug 16, 2024 | 54.47 |
| Aug 15, 2024 | 54.76 |
| Aug 14, 2024 | 53.77 |
| Aug 13, 2024 | 53.24 |
| Aug 12, 2024 | 52.25 |
| Aug 9, 2024 | 53.11 |
| Aug 8, 2024 | 53.20 |
| Aug 7, 2024 | 51.62 |
| Aug 6, 2024 | 52.36 |
| Aug 5, 2024 | 51.58 |
| Aug 2, 2024 | 52.93 |
| Aug 1, 2024 | 55.21 |
| Jul 31, 2024 | 56.16 |
| Jul 30, 2024 | 54.19 |
| Jul 29, 2024 | 54.40 |
| Jul 26, 2024 | 53.99 |
| Jul 25, 2024 | 52.38 |
| Jul 24, 2024 | 53.02 |
| Jul 23, 2024 | 54.26 |
| Jul 22, 2024 | 55.11 |
| Jul 19, 2024 | 54.13 |
| Jul 18, 2024 | 54.59 |
| Jul 17, 2024 | 54.83 |
| Jul 16, 2024 | 56.66 |
| Jul 15, 2024 | 54.96 |
| Jul 12, 2024 | 54.94 |
| Jul 11, 2024 | 54.72 |
| Jul 10, 2024 | 53.23 |
| Jul 9, 2024 | 52.71 |
| Jul 8, 2024 | 52.78 |
| Jul 5, 2024 | 52.43 |
| Jul 3, 2024 | 52.49 |
| Jul 2, 2024 | 52.06 |
| Jul 1, 2024 | 51.44 |
| Jun 28, 2024 | 45.19 |
| Jun 27, 2024 | 45.57 |
| Jun 26, 2024 | 44.81 |
| Jun 25, 2024 | 45.97 |
| Jun 24, 2024 | 46.76 |
| Jun 21, 2024 | 46.35 |
| Jun 20, 2024 | 46.36 |
| Jun 18, 2024 | 46.98 |
| Jun 17, 2024 | 47.12 |
| Jun 14, 2024 | 47.21 |
| Jun 13, 2024 | 48.01 |
| Jun 12, 2024 | 48.39 |
| Jun 11, 2024 | 47.97 |
| Jun 10, 2024 | 48.13 |
| Jun 7, 2024 | 47.56 |
| Jun 6, 2024 | 47.31 |
| Jun 5, 2024 | 48.92 |
| Jun 4, 2024 | 48.33 |
| Jun 3, 2024 | 48.72 |
| May 31, 2024 | 48.89 |
| May 30, 2024 | 48.65 |
| May 29, 2024 | 48.34 |
| May 28, 2024 | 49.42 |
| May 24, 2024 | 50.24 |
| May 23, 2024 | 49.81 |
| May 22, 2024 | 49.76 |
| May 21, 2024 | 49.54 |
| May 20, 2024 | 48.01 |
| May 17, 2024 | 46.93 |
| May 16, 2024 | 46.42 |
| May 15, 2024 | 46.36 |
| May 14, 2024 | 45.47 |
| May 13, 2024 | 44.91 |
| May 10, 2024 | 44.59 |
| May 9, 2024 | 44.70 |
| May 8, 2024 | 44.36 |
| May 7, 2024 | 43.83 |
| May 6, 2024 | 43.09 |
| May 3, 2024 | 42.41 |
| May 2, 2024 | 41.30 |
| May 1, 2024 | 41.11 |
| Apr 30, 2024 | 44.24 |
| Apr 29, 2024 | 44.40 |
| Apr 26, 2024 | 44.27 |
| Apr 25, 2024 | 43.82 |
| Apr 24, 2024 | 43.93 |
| Apr 23, 2024 | 44.31 |
| Apr 22, 2024 | 43.95 |
| Apr 19, 2024 | 43.28 |
| Apr 18, 2024 | 43.36 |
| Apr 17, 2024 | 43.30 |
| Apr 16, 2024 | 43.67 |
| Apr 15, 2024 | 43.79 |
| Apr 12, 2024 | 44.39 |
| Apr 11, 2024 | 44.31 |
| Apr 10, 2024 | 44.47 |
| Apr 9, 2024 | 44.64 |
| Apr 8, 2024 | 44.09 |
| Apr 5, 2024 | 44.32 |
| Apr 4, 2024 | 43.78 |
| Apr 3, 2024 | 44.55 |
| Apr 2, 2024 | 44.53 |
| Apr 1, 2024 | 44.28 |
| Mar 28, 2024 | 27.00 |
| Mar 27, 2024 | 26.81 |
| Mar 26, 2024 | 26.49 |
| Mar 25, 2024 | 26.30 |
| Mar 22, 2024 | 26.35 |
| Mar 21, 2024 | 26.77 |
| Mar 20, 2024 | 26.50 |
| Mar 19, 2024 | 26.35 |
| Mar 18, 2024 | 26.10 |
| Mar 15, 2024 | 26.12 |
| Mar 14, 2024 | 26.07 |
| Mar 13, 2024 | 25.75 |
| Mar 12, 2024 | 25.62 |
| Mar 11, 2024 | 25.30 |
| Mar 8, 2024 | 25.51 |
| Mar 7, 2024 | 25.34 |
| Mar 6, 2024 | 25.01 |
| Mar 5, 2024 | 24.94 |
| Mar 4, 2024 | 24.95 |
| Mar 1, 2024 | 24.85 |
| Feb 29, 2024 | 24.50 |
| Feb 28, 2024 | 24.60 |
| Feb 27, 2024 | 24.56 |
| Feb 26, 2024 | 24.21 |
| Feb 23, 2024 | 24.15 |
| Feb 22, 2024 | 24.08 |
| Feb 21, 2024 | 23.89 |
| Feb 20, 2024 | 23.41 |
| Feb 16, 2024 | 23.50 |
| Feb 15, 2024 | 23.72 |
| Feb 14, 2024 | 23.59 |
| Feb 13, 2024 | 22.62 |
| Feb 12, 2024 | 22.92 |
| Feb 9, 2024 | 22.94 |
| Feb 8, 2024 | 22.78 |
| Feb 7, 2024 | 22.48 |
| Feb 6, 2024 | 22.01 |
| Feb 5, 2024 | 22.05 |
| Feb 2, 2024 | 22.50 |
| Feb 1, 2024 | 22.33 |
| Jan 31, 2024 | 21.78 |
| Jan 30, 2024 | 22.52 |
| Jan 29, 2024 | 23.41 |
| Jan 26, 2024 | 23.39 |
| Jan 25, 2024 | 23.02 |
| Jan 24, 2024 | 22.74 |
| Jan 23, 2024 | 23.00 |
| Jan 22, 2024 | 22.69 |
| Jan 19, 2024 | 22.40 |
| Jan 18, 2024 | 22.18 |
| Jan 17, 2024 | 22.41 |
| Jan 16, 2024 | 21.66 |
| Jan 12, 2024 | 23.29 |
| Jan 11, 2024 | 23.88 |
| Jan 10, 2024 | 23.74 |
| Jan 9, 2024 | 23.83 |
| Jan 8, 2024 | 23.64 |
| Jan 5, 2024 | 23.63 |
| Jan 4, 2024 | 23.44 |
| Jan 3, 2024 | 23.16 |
| Jan 2, 2024 | 23.59 |
| Dec 29, 2023 | 27.97 |
| Dec 28, 2023 | 28.00 |
| Dec 27, 2023 | 27.99 |
| Dec 26, 2023 | 27.97 |
| Dec 22, 2023 | 27.54 |
| Dec 21, 2023 | 27.16 |
| Dec 20, 2023 | 26.55 |
| Dec 19, 2023 | 26.27 |
| Dec 18, 2023 | 25.97 |
| Dec 15, 2023 | 25.45 |
| Dec 14, 2023 | 26.26 |
| Dec 13, 2023 | 25.86 |
| Dec 12, 2023 | 25.81 |
| Dec 11, 2023 | 27.45 |
| Dec 8, 2023 | 27.22 |
| Dec 7, 2023 | 26.94 |
| Dec 6, 2023 | 26.71 |
| Dec 5, 2023 | 26.41 |
| Dec 4, 2023 | 26.33 |
| Dec 1, 2023 | 26.15 |
| Nov 30, 2023 | 25.62 |
| Nov 29, 2023 | 25.61 |
| Nov 28, 2023 | 25.37 |
| Nov 27, 2023 | 25.45 |
| Nov 24, 2023 | 25.43 |
| Nov 22, 2023 | 25.59 |
| Nov 21, 2023 | 25.49 |
| Nov 20, 2023 | 25.43 |
| Nov 17, 2023 | 25.35 |
| Nov 16, 2023 | 25.20 |
| Nov 15, 2023 | 25.17 |
| Nov 14, 2023 | 25.45 |
| Nov 13, 2023 | 24.65 |
| Nov 10, 2023 | 24.87 |
| Nov 9, 2023 | 24.39 |
| Nov 8, 2023 | 24.57 |
| Nov 7, 2023 | 24.71 |
| Nov 6, 2023 | 24.83 |
| Nov 3, 2023 | 24.98 |
| Nov 2, 2023 | 24.68 |
| Nov 1, 2023 | 24.16 |
| Oct 31, 2023 | 23.79 |
| Oct 30, 2023 | 23.60 |
| Oct 27, 2023 | 23.40 |
| Oct 26, 2023 | 23.73 |
| Oct 25, 2023 | 23.34 |
| Oct 24, 2023 | 23.64 |
| Oct 23, 2023 | 23.49 |
| Oct 20, 2023 | 23.64 |
| Oct 19, 2023 | 23.88 |
| Oct 18, 2023 | 24.53 |
| Oct 17, 2023 | 25.63 |
| Oct 16, 2023 | 25.55 |
| Oct 13, 2023 | 25.06 |
| Oct 12, 2023 | 25.41 |
| Oct 11, 2023 | 25.92 |
| Oct 10, 2023 | 25.54 |
| Oct 9, 2023 | 25.54 |
| Oct 6, 2023 | 25.41 |
| Oct 5, 2023 | 24.91 |
| Oct 4, 2023 | 25.31 |
| Oct 3, 2023 | 25.22 |
| Oct 2, 2023 | 25.42 |
| Sep 29, 2023 | 43.60 |
| Sep 28, 2023 | 43.58 |
| Sep 27, 2023 | 44.68 |
| Sep 26, 2023 | 44.39 |
| Sep 25, 2023 | 45.14 |
| Sep 22, 2023 | 45.18 |
| Sep 21, 2023 | 45.24 |
| Sep 20, 2023 | 46.30 |
| Sep 19, 2023 | 46.91 |
| Sep 18, 2023 | 47.16 |
| Sep 15, 2023 | 46.81 |
| Sep 14, 2023 | 46.80 |
| Sep 13, 2023 | 46.85 |
| Sep 12, 2023 | 46.97 |
| Sep 11, 2023 | 46.84 |
| Sep 8, 2023 | 46.99 |
| Sep 7, 2023 | 46.70 |
| Sep 6, 2023 | 47.18 |
| Sep 5, 2023 | 47.81 |
| Sep 1, 2023 | 48.98 |
| Aug 31, 2023 | 48.39 |
| Aug 30, 2023 | 48.36 |
| Aug 29, 2023 | 48.31 |
| Aug 28, 2023 | 48.04 |
| Aug 25, 2023 | 47.95 |
| Aug 24, 2023 | 47.82 |
| Aug 23, 2023 | 48.58 |
| Aug 22, 2023 | 48.05 |
| Aug 21, 2023 | 48.22 |
| Aug 18, 2023 | 48.58 |
| Aug 17, 2023 | 48.47 |
| Aug 16, 2023 | 48.57 |
| Aug 15, 2023 | 48.45 |
| Aug 14, 2023 | 48.68 |
| Aug 11, 2023 | 48.66 |
| Aug 10, 2023 | 48.88 |
| Aug 9, 2023 | 49.64 |
| Aug 8, 2023 | 50.29 |
| Aug 7, 2023 | 51.26 |
| Aug 4, 2023 | 51.42 |
| Aug 3, 2023 | 50.83 |
| Aug 2, 2023 | 52.07 |
| Aug 1, 2023 | 57.38 |
| Jul 31, 2023 | 56.98 |
| Jul 28, 2023 | 56.69 |
| Jul 27, 2023 | 56.79 |
| Jul 26, 2023 | 56.33 |
| Jul 25, 2023 | 56.39 |
| Jul 24, 2023 | 56.45 |
| Jul 21, 2023 | 56.51 |
| Jul 20, 2023 | 56.34 |
| Jul 19, 2023 | 56.92 |
| Jul 18, 2023 | 56.90 |
| Jul 17, 2023 | 56.84 |
| Jul 14, 2023 | 56.29 |
| Jul 13, 2023 | 56.36 |
| Jul 12, 2023 | 56.37 |
| Jul 11, 2023 | 55.99 |
| Jul 10, 2023 | 55.75 |
| Jul 7, 2023 | 54.81 |
| Jul 6, 2023 | 54.78 |
| Jul 5, 2023 | 55.02 |
| Jul 3, 2023 | 55.44 |
| Jun 30, 2023 | 55.83 |
| Jun 29, 2023 | 102.97 |
| Jun 28, 2023 | 102.18 |
| Jun 27, 2023 | 102.41 |
| Jun 26, 2023 | 100.96 |
| Jun 23, 2023 | 99.41 |
| Jun 22, 2023 | 99.95 |
| Jun 21, 2023 | 101.69 |
| Jun 20, 2023 | 100.50 |
| Jun 16, 2023 | 100.14 |
| Jun 15, 2023 | 100.42 |
| Jun 14, 2023 | 98.66 |
| Jun 13, 2023 | 99.01 |
| Jun 12, 2023 | 97.21 |
| Jun 9, 2023 | 97.15 |
| Jun 8, 2023 | 97.21 |
| Jun 7, 2023 | 97.64 |
| Jun 6, 2023 | 95.68 |
| Jun 5, 2023 | 94.52 |
| Jun 2, 2023 | 95.43 |
| Jun 1, 2023 | 91.72 |
| May 31, 2023 | 91.32 |
| May 30, 2023 | 94.35 |
| May 26, 2023 | 94.65 |
| May 25, 2023 | 93.37 |
| May 24, 2023 | 92.92 |
| May 23, 2023 | 94.79 |
| May 22, 2023 | 96.37 |
| May 19, 2023 | 96.70 |
| May 18, 2023 | 96.66 |
| May 17, 2023 | 94.79 |
| May 16, 2023 | 93.00 |
| May 15, 2023 | 95.48 |
| May 12, 2023 | 94.88 |
| May 11, 2023 | 94.93 |
| May 10, 2023 | 95.30 |
| May 9, 2023 | 96.34 |
| May 8, 2023 | 96.50 |
| May 5, 2023 | 94.97 |
| May 4, 2023 | 89.50 |
| May 3, 2023 | 90.22 |
| May 2, 2023 | 91.61 |
| May 1, 2023 | 91.18 |
| Apr 28, 2023 | 91.53 |
| Apr 27, 2023 | 90.81 |
| Apr 26, 2023 | 87.63 |
| Apr 25, 2023 | 89.18 |
| Apr 24, 2023 | 89.36 |
| Apr 21, 2023 | 89.65 |
| Apr 20, 2023 | 89.62 |
| Apr 19, 2023 | 90.05 |
| Apr 18, 2023 | 89.01 |
| Apr 17, 2023 | 89.07 |
| Apr 14, 2023 | 87.94 |
| Apr 13, 2023 | 87.95 |
| Apr 12, 2023 | 87.75 |
| Apr 11, 2023 | 86.68 |
| Apr 10, 2023 | 86.21 |
| Apr 6, 2023 | 85.63 |
| Apr 5, 2023 | 85.20 |
| Apr 4, 2023 | 87.62 |
| Apr 3, 2023 | 92.39 |
| Mar 31, 2023 | 92.11 |
| Mar 30, 2023 | 648.18 |
| Mar 29, 2023 | 649.49 |
| Mar 28, 2023 | 642.40 |
| Mar 27, 2023 | 638.58 |
| Mar 24, 2023 | 634.98 |
| Mar 23, 2023 | 640.22 |
| Mar 22, 2023 | 642.07 |
| Mar 21, 2023 | 650.69 |
| Mar 20, 2023 | 638.36 |
| Mar 17, 2023 | 624.84 |
| Mar 16, 2023 | 648.29 |
| Mar 15, 2023 | 643.27 |
| Mar 14, 2023 | 682.31 |
| Mar 13, 2023 | 660.07 |
| Mar 10, 2023 | 670.21 |
| Mar 9, 2023 | 690.27 |
| Mar 8, 2023 | 709.03 |
| Mar 7, 2023 | 710.01 |
| Mar 6, 2023 | 714.81 |
| Mar 3, 2023 | 711.10 |
| Mar 2, 2023 | 694.52 |
| Mar 1, 2023 | 689.07 |
| Feb 28, 2023 | 683.95 |
| Feb 27, 2023 | 684.16 |
| Feb 24, 2023 | 682.09 |
| Feb 23, 2023 | 688.31 |
| Feb 22, 2023 | 681.44 |
| Feb 21, 2023 | 683.62 |
| Feb 17, 2023 | 705.65 |
| Feb 16, 2023 | 702.81 |
| Feb 15, 2023 | 710.99 |
| Feb 14, 2023 | 710.88 |
| Feb 13, 2023 | 716.44 |
| Feb 10, 2023 | 704.34 |
| Feb 9, 2023 | 705.43 |
| Feb 8, 2023 | 709.46 |
| Feb 7, 2023 | 703.58 |
| Feb 6, 2023 | 717.75 |
| Feb 3, 2023 | 716.66 |
| Feb 2, 2023 | 704.12 |
| Feb 1, 2023 | 723.64 |
| Jan 31, 2023 | 758.64 |
| Jan 30, 2023 | 744.36 |
| Jan 27, 2023 | 750.79 |
| Jan 26, 2023 | 750.47 |
| Jan 25, 2023 | 742.61 |
| Jan 24, 2023 | 742.18 |
| Jan 23, 2023 | 727.67 |
| Jan 20, 2023 | 720.26 |
| Jan 19, 2023 | 706.96 |
| Jan 18, 2023 | 721.46 |
| Jan 17, 2023 | 739.02 |
| Jan 13, 2023 | 750.57 |
| Jan 12, 2023 | 745.67 |
| Jan 11, 2023 | 737.05 |
| Jan 10, 2023 | 734.00 |
| Jan 9, 2023 | 728.22 |
| Jan 6, 2023 | 732.25 |
| Jan 5, 2023 | 709.14 |
| Jan 4, 2023 | 717.53 |
| Jan 3, 2023 | 705.97 |
| Sep 29, 2022 | 50.67 |
| Sep 28, 2022 | 52.53 |
| Sep 27, 2022 | 50.49 |
| Sep 26, 2022 | 50.89 |
| Sep 23, 2022 | 51.90 |
| Sep 22, 2022 | 52.49 |
| Sep 21, 2022 | 53.83 |
| Sep 20, 2022 | 54.38 |
| Sep 19, 2022 | 55.63 |
| Sep 16, 2022 | 54.91 |
| Sep 15, 2022 | 57.25 |
| Sep 14, 2022 | 57.66 |
| Sep 13, 2022 | 57.81 |
| Sep 12, 2022 | 60.29 |
| Sep 9, 2022 | 59.57 |
| Sep 8, 2022 | 58.86 |
| Sep 7, 2022 | 58.35 |
| Sep 6, 2022 | 56.33 |
| Sep 2, 2022 | 56.23 |
| Sep 1, 2022 | 57.00 |
| Aug 31, 2022 | 55.46 |
| Aug 30, 2022 | 55.82 |
| Aug 29, 2022 | 55.75 |
| Aug 26, 2022 | 55.94 |
| Aug 25, 2022 | 58.41 |
| Aug 24, 2022 | 56.82 |
| Aug 23, 2022 | 56.56 |
| Aug 22, 2022 | 56.75 |
| Aug 19, 2022 | 58.65 |
| Aug 18, 2022 | 60.36 |
| Aug 17, 2022 | 59.95 |
| Aug 16, 2022 | 60.44 |
| Aug 15, 2022 | 60.22 |
| Aug 12, 2022 | 59.46 |
| Aug 11, 2022 | 57.73 |
| Aug 10, 2022 | 56.80 |
| Aug 9, 2022 | 55.43 |
| Aug 8, 2022 | 56.39 |
| Aug 5, 2022 | 56.44 |
| Aug 4, 2022 | 55.96 |
| Aug 3, 2022 | 55.60 |
| Aug 2, 2022 | 55.07 |
| Aug 1, 2022 | 55.44 |
| Jul 29, 2022 | 55.22 |
| Jul 28, 2022 | 54.09 |
| Jul 27, 2022 | 52.97 |
| Jul 26, 2022 | 51.61 |
| Jul 25, 2022 | 51.85 |
| Jul 22, 2022 | 52.02 |
| Jul 21, 2022 | 52.00 |
| Jul 20, 2022 | 50.37 |
| Jul 19, 2022 | 49.84 |
| Jul 18, 2022 | 47.83 |
| Jul 15, 2022 | 48.05 |
| Jul 14, 2022 | 47.43 |
| Jul 13, 2022 | 48.43 |
| Jul 12, 2022 | 48.18 |
| Jul 11, 2022 | 48.24 |
| Jul 8, 2022 | 48.42 |
| Jul 7, 2022 | 48.58 |
| Jul 6, 2022 | 48.98 |
| Jul 5, 2022 | 49.31 |
| Jul 1, 2022 | 49.66 |
| Jun 30, 2022 | 49.05 |
| Jun 29, 2022 | 31.06 |
| Jun 28, 2022 | 30.90 |
| Jun 27, 2022 | 31.04 |
| Jun 24, 2022 | 31.23 |
| Jun 23, 2022 | 30.25 |
| Jun 22, 2022 | 30.27 |
| Jun 21, 2022 | 30.24 |
| Jun 17, 2022 | 30.13 |
| Jun 16, 2022 | 30.22 |
| Jun 15, 2022 | 31.81 |
| Jun 14, 2022 | 31.64 |
| Jun 13, 2022 | 32.05 |
| Jun 10, 2022 | 33.12 |
| Jun 9, 2022 | 34.27 |
| Jun 8, 2022 | 34.99 |
| Jun 7, 2022 | 35.38 |
| Jun 6, 2022 | 35.09 |
| Jun 3, 2022 | 34.71 |
| Jun 2, 2022 | 35.45 |
| Jun 1, 2022 | 34.45 |
| May 31, 2022 | 34.78 |
| May 27, 2022 | 34.90 |
| May 26, 2022 | 34.20 |
| May 25, 2022 | 33.03 |
| May 24, 2022 | 32.51 |
| May 23, 2022 | 33.00 |
| May 20, 2022 | 32.61 |
| May 19, 2022 | 33.11 |
| May 18, 2022 | 32.81 |
| May 17, 2022 | 33.41 |
| May 16, 2022 | 33.05 |
| May 13, 2022 | 33.31 |
| May 12, 2022 | 32.54 |
| May 11, 2022 | 32.56 |
| May 10, 2022 | 32.67 |
| May 9, 2022 | 33.03 |
| May 6, 2022 | 33.98 |
| May 5, 2022 | 34.57 |
| May 4, 2022 | 36.06 |
| May 3, 2022 | 39.50 |
| May 2, 2022 | 39.27 |
| Apr 29, 2022 | 38.20 |
| Apr 28, 2022 | 39.24 |
| Apr 27, 2022 | 38.82 |
| Apr 26, 2022 | 38.52 |
| Apr 25, 2022 | 40.01 |
| Apr 22, 2022 | 40.15 |
| Apr 21, 2022 | 41.56 |
| Apr 20, 2022 | 41.53 |
| Apr 19, 2022 | 40.53 |
| Apr 18, 2022 | 39.47 |
| Apr 14, 2022 | 39.26 |
| Apr 13, 2022 | 39.98 |
| Apr 12, 2022 | 39.65 |
| Apr 11, 2022 | 40.41 |
| Apr 8, 2022 | 41.15 |
| Apr 7, 2022 | 41.80 |
| Apr 6, 2022 | 42.02 |
| Apr 5, 2022 | 42.24 |
| Apr 4, 2022 | 42.52 |
| Apr 1, 2022 | 42.42 |
| Mar 31, 2022 | 41.83 |
| Mar 30, 2022 | 25.76 |
| Mar 29, 2022 | 25.80 |
| Mar 28, 2022 | 25.37 |
| Mar 25, 2022 | 25.47 |
| Mar 24, 2022 | 25.21 |
| Mar 23, 2022 | 24.90 |
| Mar 22, 2022 | 25.23 |
| Mar 21, 2022 | 25.33 |
| Mar 18, 2022 | 25.22 |
| Mar 17, 2022 | 24.94 |
| Mar 16, 2022 | 24.84 |
| Mar 15, 2022 | 23.64 |
| Mar 14, 2022 | 23.29 |
| Mar 11, 2022 | 23.25 |
| Mar 10, 2022 | 23.63 |
| Mar 9, 2022 | 24.15 |
| Mar 8, 2022 | 23.13 |
| Mar 7, 2022 | 23.19 |
| Mar 4, 2022 | 24.19 |
| Mar 3, 2022 | 24.85 |
| Mar 2, 2022 | 24.81 |
| Mar 1, 2022 | 24.06 |
| Feb 28, 2022 | 24.97 |
| Feb 25, 2022 | 25.15 |
| Feb 24, 2022 | 24.53 |
| Feb 23, 2022 | 24.54 |
| Feb 22, 2022 | 25.07 |
| Feb 18, 2022 | 25.13 |
| Feb 17, 2022 | 25.30 |
| Feb 16, 2022 | 25.95 |
| Feb 15, 2022 | 26.03 |
| Feb 14, 2022 | 25.57 |
| Feb 11, 2022 | 25.55 |
| Feb 10, 2022 | 26.27 |
| Feb 9, 2022 | 26.68 |
| Feb 8, 2022 | 25.93 |
| Feb 7, 2022 | 25.63 |
| Feb 4, 2022 | 25.94 |
| Feb 3, 2022 | 26.48 |
| Feb 2, 2022 | 27.80 |
| Feb 1, 2022 | 27.80 |
| Jan 31, 2022 | 27.94 |
| Jan 28, 2022 | 27.74 |
| Jan 27, 2022 | 27.51 |
| Jan 26, 2022 | 27.87 |
| Jan 25, 2022 | 28.06 |
| Jan 24, 2022 | 28.37 |
| Jan 21, 2022 | 27.96 |
| Jan 20, 2022 | 27.95 |
| Jan 19, 2022 | 28.34 |
| Jan 18, 2022 | 28.73 |
| Jan 14, 2022 | 29.43 |
| Jan 13, 2022 | 30.15 |
| Jan 12, 2022 | 30.77 |
| Jan 11, 2022 | 30.59 |
| Jan 10, 2022 | 30.14 |
| Jan 7, 2022 | 30.47 |
| Jan 6, 2022 | 30.90 |
| Jan 5, 2022 | 30.38 |
| Jan 4, 2022 | 30.89 |
| Jan 3, 2022 | 30.51 |
| Dec 31, 2021 | 31.26 |
| Dec 30, 2021 | 29.04 |
| Dec 29, 2021 | 29.03 |
| Dec 28, 2021 | 28.82 |
| Dec 27, 2021 | 28.59 |
| Dec 23, 2021 | 28.00 |
| Dec 22, 2021 | 27.84 |
| Dec 21, 2021 | 27.66 |
| Dec 20, 2021 | 27.22 |
| Dec 17, 2021 | 27.62 |
| Dec 16, 2021 | 28.36 |
| Dec 15, 2021 | 28.19 |
| Dec 14, 2021 | 27.88 |
| Dec 13, 2021 | 28.28 |
| Dec 10, 2021 | 28.43 |
| Dec 9, 2021 | 28.31 |
| Dec 8, 2021 | 28.51 |
| Dec 7, 2021 | 28.37 |
| Dec 6, 2021 | 28.03 |
| Dec 3, 2021 | 27.94 |
| Dec 2, 2021 | 27.48 |
| Dec 1, 2021 | 26.88 |
| Nov 30, 2021 | 26.80 |
| Nov 29, 2021 | 28.09 |
| Nov 26, 2021 | 27.75 |
| Nov 24, 2021 | 28.28 |
| Nov 23, 2021 | 28.39 |
| Nov 22, 2021 | 28.55 |
| Nov 19, 2021 | 28.98 |
| Nov 18, 2021 | 28.80 |
| Nov 17, 2021 | 28.53 |
| Nov 16, 2021 | 28.57 |
| Nov 15, 2021 | 28.08 |
| Nov 12, 2021 | 28.03 |
| Nov 11, 2021 | 27.31 |
| Nov 10, 2021 | 27.30 |
| Nov 9, 2021 | 27.39 |
| Nov 8, 2021 | 26.70 |
| Nov 5, 2021 | 26.75 |
| Nov 4, 2021 | 26.46 |
| Nov 3, 2021 | 25.98 |
| Nov 2, 2021 | 26.61 |
| Nov 1, 2021 | 26.38 |
| Oct 29, 2021 | 26.30 |
| Oct 28, 2021 | 26.32 |
| Oct 27, 2021 | 25.71 |
| Oct 26, 2021 | 26.19 |
| Oct 25, 2021 | 26.51 |
| Oct 22, 2021 | 26.48 |
| Oct 21, 2021 | 26.50 |
| Oct 20, 2021 | 26.21 |
| Oct 19, 2021 | 25.98 |
| Oct 18, 2021 | 25.85 |
| Oct 15, 2021 | 25.56 |
| Oct 14, 2021 | 25.54 |
| Oct 13, 2021 | 24.72 |
| Oct 12, 2021 | 24.43 |
| Oct 11, 2021 | 24.66 |
| Oct 8, 2021 | 24.74 |
| Oct 7, 2021 | 25.20 |
| Oct 6, 2021 | 24.91 |
| Oct 5, 2021 | 24.83 |
| Oct 4, 2021 | 24.59 |
| Oct 1, 2021 | 24.74 |
| Sep 30, 2021 | 24.41 |
| Sep 29, 2021 | 19.61 |
| Sep 28, 2021 | 19.59 |
| Sep 27, 2021 | 20.01 |
| Sep 24, 2021 | 20.46 |
| Sep 23, 2021 | 20.61 |
| Sep 22, 2021 | 20.26 |
| Sep 21, 2021 | 20.10 |
| Sep 20, 2021 | 20.23 |
| Sep 17, 2021 | 20.75 |
| Sep 16, 2021 | 20.95 |
| Sep 15, 2021 | 21.08 |
| Sep 14, 2021 | 20.69 |
| Sep 13, 2021 | 20.79 |
| Sep 10, 2021 | 20.88 |
| Sep 9, 2021 | 21.04 |
| Sep 8, 2021 | 20.78 |
| Sep 7, 2021 | 20.40 |
| Sep 3, 2021 | 20.87 |
| Sep 2, 2021 | 20.89 |
| Sep 1, 2021 | 20.67 |
| Aug 31, 2021 | 20.81 |
| Aug 30, 2021 | 20.85 |
| Aug 27, 2021 | 20.79 |
| Aug 26, 2021 | 20.80 |
| Aug 25, 2021 | 20.90 |
| Aug 24, 2021 | 20.76 |
| Aug 23, 2021 | 20.63 |
| Aug 20, 2021 | 20.42 |
| Aug 19, 2021 | 20.31 |
| Aug 18, 2021 | 20.15 |
| Aug 17, 2021 | 20.31 |
| Aug 16, 2021 | 20.45 |
| Aug 13, 2021 | 20.26 |
| Aug 12, 2021 | 20.31 |
| Aug 11, 2021 | 20.30 |
| Aug 10, 2021 | 20.12 |
| Aug 9, 2021 | 19.95 |
| Aug 6, 2021 | 20.05 |
| Aug 5, 2021 | 20.00 |
| Aug 4, 2021 | 19.85 |
| Aug 3, 2021 | 20.11 |
| Aug 2, 2021 | 19.67 |
| Jul 30, 2021 | 19.87 |
| Jul 29, 2021 | 19.92 |
| Jul 28, 2021 | 19.55 |
| Jul 27, 2021 | 19.69 |
| Jul 26, 2021 | 19.65 |
| Jul 23, 2021 | 19.73 |
| Jul 22, 2021 | 19.52 |
| Jul 21, 2021 | 19.63 |
| Jul 20, 2021 | 19.40 |
| Jul 19, 2021 | 18.92 |
| Jul 16, 2021 | 19.40 |
| Jul 15, 2021 | 19.50 |
| Jul 14, 2021 | 19.43 |
| Jul 13, 2021 | 19.37 |
| Jul 12, 2021 | 19.66 |
| Jul 9, 2021 | 19.49 |
| Jul 8, 2021 | 19.17 |
| Jul 7, 2021 | 19.34 |
| Jul 6, 2021 | 19.01 |
| Jul 2, 2021 | 19.24 |
| Jul 1, 2021 | 19.20 |
| Jun 30, 2021 | 19.09 |
| Jun 29, 2021 | 19.06 |
| Jun 28, 2021 | 18.83 |
| Jun 25, 2021 | 18.70 |
| Jun 24, 2021 | 18.56 |
| Jun 23, 2021 | 18.52 |
| Jun 22, 2021 | 18.60 |
| Jun 21, 2021 | 18.49 |
| Jun 18, 2021 | 17.96 |
| Jun 17, 2021 | 18.38 |
| Jun 16, 2021 | 18.75 |
| Jun 15, 2021 | 18.76 |
| Jun 14, 2021 | 18.44 |
| Jun 11, 2021 | 18.69 |
| Jun 10, 2021 | 18.67 |
| Jun 9, 2021 | 18.64 |
| Jun 8, 2021 | 18.75 |
| Jun 7, 2021 | 18.46 |
| Jun 4, 2021 | 18.60 |
| Jun 3, 2021 | 18.57 |
| Jun 2, 2021 | 18.51 |
| Jun 1, 2021 | 18.69 |
| May 28, 2021 | 18.55 |
| May 27, 2021 | 18.46 |
| May 26, 2021 | 18.38 |
| May 25, 2021 | 18.10 |
| May 24, 2021 | 18.05 |
| May 21, 2021 | 17.98 |
| May 20, 2021 | 17.91 |
| May 19, 2021 | 17.63 |
| May 18, 2021 | 17.79 |
| May 17, 2021 | 18.37 |
| May 14, 2021 | 18.27 |
| May 13, 2021 | 17.93 |
| May 12, 2021 | 17.58 |
| May 11, 2021 | 17.88 |
| May 10, 2021 | 18.35 |
| May 7, 2021 | 18.32 |
| May 6, 2021 | 18.08 |
| May 5, 2021 | 17.97 |
| May 4, 2021 | 17.74 |
| May 3, 2021 | 17.81 |
| Apr 30, 2021 | 17.38 |
| Apr 29, 2021 | 17.64 |
| Apr 28, 2021 | 17.59 |
| Apr 27, 2021 | 17.67 |
| Apr 26, 2021 | 17.51 |
| Apr 23, 2021 | 17.54 |
| Apr 22, 2021 | 17.37 |
| Apr 21, 2021 | 17.25 |
| Apr 20, 2021 | 17.06 |
| Apr 19, 2021 | 17.37 |
| Apr 16, 2021 | 17.42 |
| Apr 15, 2021 | 17.32 |
| Apr 14, 2021 | 17.11 |
| Apr 13, 2021 | 17.13 |
| Apr 12, 2021 | 17.29 |
| Apr 9, 2021 | 17.22 |
| Apr 8, 2021 | 16.85 |
| Apr 7, 2021 | 16.77 |
| Apr 6, 2021 | 17.00 |
| Apr 5, 2021 | 16.98 |
| Apr 1, 2021 | 16.70 |
| Mar 31, 2021 | 16.64 |
| Mar 30, 2021 | 21.16 |
| Mar 29, 2021 | 21.07 |
| Mar 26, 2021 | 20.91 |
| Mar 25, 2021 | 20.69 |
| Mar 24, 2021 | 20.42 |
| Mar 23, 2021 | 20.37 |
| Mar 22, 2021 | 20.89 |
| Mar 19, 2021 | 20.91 |
| Mar 18, 2021 | 21.44 |
| Mar 17, 2021 | 21.09 |
| Mar 16, 2021 | 21.11 |
| Mar 15, 2021 | 21.71 |
| Mar 12, 2021 | 21.54 |
| Mar 11, 2021 | 21.29 |
| Mar 10, 2021 | 20.99 |
| Mar 9, 2021 | 20.64 |
| Mar 8, 2021 | 20.99 |
| Mar 5, 2021 | 20.63 |
| Mar 4, 2021 | 19.96 |
| Mar 3, 2021 | 20.19 |
| Mar 2, 2021 | 20.02 |
| Mar 1, 2021 | 19.93 |
| Feb 26, 2021 | 19.44 |
| Feb 25, 2021 | 19.38 |
| Feb 24, 2021 | 19.55 |
| Feb 23, 2021 | 19.51 |
| Feb 22, 2021 | 19.63 |
| Feb 19, 2021 | 19.52 |
| Feb 18, 2021 | 19.40 |
| Feb 17, 2021 | 19.24 |
| Feb 16, 2021 | 18.47 |
| Feb 12, 2021 | 18.67 |
| Feb 11, 2021 | 18.43 |
| Feb 10, 2021 | 18.13 |
| Feb 9, 2021 | 17.98 |
| Feb 8, 2021 | 18.02 |
| Feb 5, 2021 | 17.79 |
| Feb 4, 2021 | 17.84 |
| Feb 3, 2021 | 17.64 |
| Feb 2, 2021 | 17.67 |
| Feb 1, 2021 | 17.74 |
| Jan 29, 2021 | 17.36 |
| Jan 28, 2021 | 17.19 |
| Jan 27, 2021 | 16.87 |
| Jan 26, 2021 | 17.55 |
| Jan 25, 2021 | 17.93 |
| Jan 22, 2021 | 18.24 |
| Jan 21, 2021 | 18.18 |
| Jan 20, 2021 | 18.26 |
| Jan 19, 2021 | 17.99 |
| Jan 15, 2021 | 18.05 |
| Jan 14, 2021 | 18.28 |
| Jan 13, 2021 | 18.12 |
| Jan 12, 2021 | 18.07 |
| Jan 11, 2021 | 17.77 |
| Jan 8, 2021 | 17.88 |
| Jan 7, 2021 | 17.84 |
| Jan 6, 2021 | 17.34 |
| Jan 5, 2021 | 16.56 |
| Jan 4, 2021 | 16.09 |
| Dec 31, 2020 | 16.24 |
| Dec 30, 2020 | 17.12 |
| Dec 29, 2020 | 16.93 |
| Dec 28, 2020 | 17.01 |
| Dec 24, 2020 | 16.94 |
| Dec 23, 2020 | 16.94 |
| Dec 22, 2020 | 16.83 |
| Dec 21, 2020 | 16.95 |
| Dec 18, 2020 | 17.06 |
| Dec 17, 2020 | 17.13 |
| Dec 16, 2020 | 16.88 |
| Dec 15, 2020 | 16.98 |
| Dec 14, 2020 | 16.64 |
| Dec 11, 2020 | 16.80 |
| Dec 10, 2020 | 16.85 |
| Dec 9, 2020 | 16.89 |
| Dec 8, 2020 | 16.69 |
| Dec 7, 2020 | 16.69 |
| Dec 4, 2020 | 16.93 |
| Dec 3, 2020 | 16.87 |
| Dec 2, 2020 | 16.93 |
| Dec 1, 2020 | 17.07 |
| Nov 30, 2020 | 16.98 |
| Nov 27, 2020 | 16.96 |
| Nov 25, 2020 | 17.12 |
| Nov 24, 2020 | 17.21 |
| Nov 23, 2020 | 16.84 |
| Nov 20, 2020 | 16.71 |
| Nov 19, 2020 | 16.86 |
| Nov 18, 2020 | 16.95 |
| Nov 17, 2020 | 16.49 |
| Nov 16, 2020 | 16.73 |
| Nov 13, 2020 | 16.47 |
| Nov 12, 2020 | 16.16 |
| Nov 11, 2020 | 16.23 |
| Nov 10, 2020 | 16.38 |
| Nov 9, 2020 | 16.38 |
| Nov 6, 2020 | 16.13 |
| Nov 5, 2020 | 16.04 |
| Nov 4, 2020 | 15.42 |
| Nov 3, 2020 | 16.31 |
| Nov 2, 2020 | 16.21 |
| Oct 30, 2020 | 15.57 |
| Oct 29, 2020 | 15.61 |
| Oct 28, 2020 | 15.17 |
| Oct 27, 2020 | 15.56 |
| Oct 26, 2020 | 15.85 |
| Oct 23, 2020 | 16.38 |
| Oct 22, 2020 | 16.41 |
| Oct 21, 2020 | 16.13 |
| Oct 20, 2020 | 15.90 |
| Oct 19, 2020 | 15.65 |
| Oct 16, 2020 | 15.87 |
| Oct 15, 2020 | 15.72 |
| Oct 14, 2020 | 15.68 |
| Oct 13, 2020 | 15.65 |
| Oct 12, 2020 | 15.96 |
| Oct 9, 2020 | 15.85 |
| Oct 8, 2020 | 15.94 |
| Oct 7, 2020 | 15.68 |
| Oct 6, 2020 | 15.36 |
| Oct 5, 2020 | 15.55 |
| Oct 2, 2020 | 15.34 |
| Oct 1, 2020 | 15.01 |
| Sep 30, 2020 | 15.07 |
| Sep 29, 2020 | 15.24 |
| Sep 28, 2020 | 15.42 |
| Sep 25, 2020 | 15.07 |
| Sep 24, 2020 | 15.23 |
| Sep 23, 2020 | 15.02 |
| Sep 22, 2020 | 15.38 |
| Sep 21, 2020 | 15.23 |
| Sep 18, 2020 | 15.92 |
| Sep 17, 2020 | 15.99 |
| Sep 16, 2020 | 15.97 |
| Sep 15, 2020 | 15.74 |
| Sep 14, 2020 | 15.82 |
| Sep 11, 2020 | 15.51 |
| Sep 10, 2020 | 15.31 |
| Sep 9, 2020 | 15.34 |
| Sep 8, 2020 | 15.16 |
| Sep 4, 2020 | 15.38 |
| Sep 3, 2020 | 15.09 |
| Sep 2, 2020 | 15.70 |
| Sep 1, 2020 | 15.33 |
| Aug 31, 2020 | 15.16 |
| Aug 28, 2020 | 15.37 |
| Aug 27, 2020 | 15.22 |
| Aug 26, 2020 | 15.29 |
| Aug 25, 2020 | 15.33 |
| Aug 24, 2020 | 15.26 |
| Aug 21, 2020 | 15.11 |
| Aug 20, 2020 | 14.93 |
| Aug 19, 2020 | 14.97 |
| Aug 18, 2020 | 15.01 |
| Aug 17, 2020 | 15.16 |
| Aug 14, 2020 | 15.21 |
| Aug 13, 2020 | 15.13 |
| Aug 12, 2020 | 15.28 |
| Aug 11, 2020 | 15.18 |
| Aug 10, 2020 | 14.92 |
| Aug 7, 2020 | 14.53 |
| Aug 6, 2020 | 14.29 |
| Aug 5, 2020 | 14.27 |
| Aug 4, 2020 | 14.28 |
| Aug 3, 2020 | 14.49 |
| Jul 31, 2020 | 14.32 |
| Jul 30, 2020 | 13.86 |
| Jul 29, 2020 | 14.14 |
| Jul 28, 2020 | 13.61 |
| Jul 27, 2020 | 13.80 |
| Jul 24, 2020 | 13.70 |
| Jul 23, 2020 | 13.90 |
| Jul 22, 2020 | 13.79 |
| Jul 21, 2020 | 13.66 |
| Jul 20, 2020 | 13.70 |
| Jul 17, 2020 | 14.02 |
| Jul 16, 2020 | 13.83 |
| Jul 15, 2020 | 13.56 |
| Jul 14, 2020 | 13.02 |
| Jul 13, 2020 | 12.65 |
| Jul 10, 2020 | 12.61 |
| Jul 9, 2020 | 12.42 |
| Jul 8, 2020 | 12.71 |
| Jul 7, 2020 | 12.75 |
| Jul 6, 2020 | 12.93 |
| Jul 2, 2020 | 12.78 |
| Jul 1, 2020 | 12.61 |
| Jun 30, 2020 | 12.71 |
| Jun 29, 2020 | 14.75 |
| Jun 26, 2020 | 14.55 |
| Jun 25, 2020 | 14.59 |
| Jun 24, 2020 | 14.52 |
| Jun 23, 2020 | 15.17 |
| Jun 22, 2020 | 15.23 |
| Jun 19, 2020 | 14.97 |
| Jun 18, 2020 | 15.14 |
| Jun 17, 2020 | 15.37 |
| Jun 16, 2020 | 15.45 |
| Jun 15, 2020 | 15.42 |
| Jun 12, 2020 | 15.03 |
| Jun 11, 2020 | 14.66 |
| Jun 10, 2020 | 15.02 |
| Jun 9, 2020 | 15.59 |
| Jun 8, 2020 | 16.05 |
| Jun 5, 2020 | 15.72 |
| Jun 4, 2020 | 15.01 |
| Jun 3, 2020 | 14.64 |
| Jun 2, 2020 | 14.11 |
| Jun 1, 2020 | 13.86 |
| May 29, 2020 | 13.70 |
| May 28, 2020 | 13.75 |
| May 27, 2020 | 13.90 |
| May 26, 2020 | 13.55 |
| May 22, 2020 | 12.88 |
| May 21, 2020 | 12.83 |
| May 20, 2020 | 12.54 |
| May 19, 2020 | 12.65 |
| May 18, 2020 | 12.88 |
| May 15, 2020 | 12.41 |
| May 14, 2020 | 12.47 |
| May 13, 2020 | 11.87 |
| May 12, 2020 | 12.17 |
| May 11, 2020 | 12.46 |
| May 8, 2020 | 13.00 |
| May 7, 2020 | 12.44 |
| May 6, 2020 | 12.35 |
| May 5, 2020 | 12.50 |
| May 4, 2020 | 12.44 |
| May 1, 2020 | 12.15 |
| Apr 30, 2020 | 12.70 |
| Apr 29, 2020 | 13.36 |
| Apr 28, 2020 | 12.97 |
| Apr 27, 2020 | 12.67 |
| Apr 24, 2020 | 12.17 |
| Apr 23, 2020 | 12.15 |
| Apr 22, 2020 | 12.10 |
| Apr 21, 2020 | 12.03 |
| Apr 20, 2020 | 12.42 |
| Apr 17, 2020 | 12.88 |
| Apr 16, 2020 | 12.43 |
| Apr 15, 2020 | 12.69 |
| Apr 14, 2020 | 13.43 |
| Apr 13, 2020 | 12.81 |
| Apr 9, 2020 | 13.35 |
| Apr 8, 2020 | 12.78 |
| Apr 7, 2020 | 12.33 |
| Apr 6, 2020 | 11.96 |
| Apr 3, 2020 | 11.11 |
| Apr 2, 2020 | 11.36 |
| Apr 1, 2020 | 10.97 |
| Mar 31, 2020 | 11.76 |
| Mar 30, 2020 | 11.50 |
| Mar 27, 2020 | 11.26 |
| Mar 26, 2020 | 11.72 |
| Mar 25, 2020 | 11.34 |
| Mar 24, 2020 | 11.01 |
| Mar 23, 2020 | 10.20 |
| Mar 20, 2020 | 10.81 |
| Mar 19, 2020 | 11.32 |
| Mar 18, 2020 | 11.42 |
| Mar 17, 2020 | 12.82 |
| Mar 16, 2020 | 13.28 |
| Mar 13, 2020 | 14.24 |
| Mar 12, 2020 | 13.25 |
| Mar 11, 2020 | 15.28 |
| Mar 10, 2020 | 16.30 |
| Mar 9, 2020 | 15.50 |
| Mar 6, 2020 | 16.56 |
| Mar 5, 2020 | 16.85 |
| Mar 4, 2020 | 17.08 |
| Mar 3, 2020 | 16.25 |
| Mar 2, 2020 | 16.52 |
| Feb 28, 2020 | 15.87 |
| Feb 27, 2020 | 16.45 |
| Feb 26, 2020 | 17.06 |
| Feb 25, 2020 | 17.12 |
| Feb 24, 2020 | 18.07 |
| Feb 21, 2020 | 18.42 |
| Feb 20, 2020 | 18.33 |
| Feb 19, 2020 | 18.21 |
| Feb 18, 2020 | 18.22 |
| Feb 14, 2020 | 18.21 |
| Feb 13, 2020 | 17.85 |
| Feb 12, 2020 | 18.14 |
| Feb 11, 2020 | 17.69 |
| Feb 10, 2020 | 17.59 |
| Feb 7, 2020 | 17.28 |
| Feb 6, 2020 | 17.32 |
| Feb 5, 2020 | 17.28 |
| Feb 4, 2020 | 17.03 |
| Feb 3, 2020 | 17.05 |
| Jan 31, 2020 | 17.12 |
| Jan 30, 2020 | 17.58 |
| Jan 29, 2020 | 17.57 |
| Jan 28, 2020 | 17.71 |
| Jan 27, 2020 | 17.49 |
| Jan 24, 2020 | 17.95 |
| Jan 23, 2020 | 18.12 |
| Jan 22, 2020 | 17.95 |
| Jan 21, 2020 | 17.81 |
| Jan 17, 2020 | 17.79 |
| Jan 16, 2020 | 17.81 |
| Jan 15, 2020 | 17.76 |
| Jan 14, 2020 | 17.78 |
| Jan 13, 2020 | 17.86 |
| Jan 10, 2020 | 17.78 |
| Jan 9, 2020 | 17.94 |
| Jan 8, 2020 | 17.83 |
| Jan 7, 2020 | 17.69 |
| Jan 6, 2020 | 17.87 |
| Jan 3, 2020 | 17.65 |
| Jan 2, 2020 | 17.97 |
| Dec 31, 2019 | 17.67 |
| Dec 30, 2019 | 30.57 |
| Dec 27, 2019 | 30.88 |
| Dec 26, 2019 | 30.92 |
| Dec 24, 2019 | 30.93 |
| Dec 23, 2019 | 30.99 |
| Dec 20, 2019 | 31.00 |
| Dec 19, 2019 | 30.66 |
| Dec 18, 2019 | 30.54 |
| Dec 17, 2019 | 30.60 |
| Dec 16, 2019 | 30.54 |
| Dec 13, 2019 | 30.42 |
| Dec 12, 2019 | 31.60 |
| Dec 11, 2019 | 32.12 |
| Dec 10, 2019 | 31.66 |
| Dec 9, 2019 | 31.59 |
| Dec 6, 2019 | 31.66 |
| Dec 5, 2019 | 31.40 |
| Dec 4, 2019 | 31.69 |
| Dec 3, 2019 | 31.43 |
| Dec 2, 2019 | 31.79 |
| Nov 29, 2019 | 32.21 |
| Nov 27, 2019 | 32.42 |
| Nov 26, 2019 | 32.30 |
| Nov 25, 2019 | 32.06 |
| Nov 22, 2019 | 32.12 |
| Nov 21, 2019 | 31.76 |
| Nov 20, 2019 | 31.90 |
| Nov 19, 2019 | 32.27 |
| Nov 18, 2019 | 31.99 |
| Nov 15, 2019 | 31.88 |
| Nov 14, 2019 | 31.81 |
| Nov 13, 2019 | 31.48 |
| Nov 12, 2019 | 32.01 |
| Nov 11, 2019 | 31.77 |
| Nov 8, 2019 | 31.98 |
| Nov 7, 2019 | 31.81 |
| Nov 6, 2019 | 33.27 |
| Nov 5, 2019 | 33.01 |
| Nov 4, 2019 | 33.44 |
| Nov 1, 2019 | 32.96 |
| Oct 31, 2019 | 32.59 |
| Oct 30, 2019 | 32.50 |
| Oct 29, 2019 | 32.61 |
| Oct 28, 2019 | 32.09 |
| Oct 25, 2019 | 32.01 |
| Oct 24, 2019 | 31.81 |
| Oct 23, 2019 | 31.87 |
| Oct 22, 2019 | 32.11 |
| Oct 21, 2019 | 31.88 |
| Oct 18, 2019 | 31.48 |
| Oct 17, 2019 | 32.03 |
| Oct 16, 2019 | 31.59 |
| Oct 15, 2019 | 31.74 |
| Oct 14, 2019 | 31.77 |
| Oct 11, 2019 | 32.13 |
| Oct 10, 2019 | 31.43 |
| Oct 9, 2019 | 31.29 |
| Oct 8, 2019 | 31.07 |
| Oct 7, 2019 | 31.77 |
| Oct 4, 2019 | 31.92 |
| Oct 3, 2019 | 31.61 |
| Oct 2, 2019 | 31.48 |
| Oct 1, 2019 | 32.30 |
| Sep 30, 2019 | 33.01 |
| Sep 27, 2019 | 39.25 |
| Sep 26, 2019 | 39.18 |
| Sep 25, 2019 | 39.28 |
| Sep 24, 2019 | 39.06 |
| Sep 23, 2019 | 39.76 |
| Sep 20, 2019 | 39.46 |
| Sep 19, 2019 | 39.57 |
| Sep 18, 2019 | 39.64 |
| Sep 17, 2019 | 39.42 |
| Sep 16, 2019 | 39.28 |
| Sep 13, 2019 | 39.58 |
| Sep 12, 2019 | 39.82 |
| Sep 11, 2019 | 39.65 |
| Sep 10, 2019 | 38.62 |
| Sep 9, 2019 | 38.55 |
| Sep 6, 2019 | 38.48 |
| Sep 5, 2019 | 38.51 |
| Sep 4, 2019 | 38.11 |
| Sep 3, 2019 | 37.76 |
| Aug 30, 2019 | 38.37 |
| Aug 29, 2019 | 38.31 |
| Aug 28, 2019 | 38.23 |
| Aug 27, 2019 | 37.74 |
| Aug 26, 2019 | 37.38 |
| Aug 23, 2019 | 37.11 |
| Aug 22, 2019 | 37.86 |
| Aug 21, 2019 | 38.56 |
| Aug 20, 2019 | 38.08 |
| Aug 19, 2019 | 38.32 |
| Aug 16, 2019 | 38.04 |
| Aug 15, 2019 | 37.33 |
| Aug 14, 2019 | 37.31 |
| Aug 13, 2019 | 38.53 |
| Aug 12, 2019 | 37.61 |
| Aug 9, 2019 | 38.03 |
| Aug 8, 2019 | 38.29 |
| Aug 7, 2019 | 37.64 |
| Aug 6, 2019 | 37.63 |
| Aug 5, 2019 | 37.21 |
| Aug 2, 2019 | 37.69 |
| Aug 1, 2019 | 37.76 |
| Jul 31, 2019 | 38.14 |
| Jul 30, 2019 | 37.09 |
| Jul 29, 2019 | 36.77 |
| Jul 26, 2019 | 37.03 |
| Jul 25, 2019 | 36.96 |
| Jul 24, 2019 | 37.21 |
| Jul 23, 2019 | 36.90 |
| Jul 22, 2019 | 36.85 |
| Jul 19, 2019 | 37.14 |
| Jul 18, 2019 | 37.00 |
| Jul 17, 2019 | 36.90 |
| Jul 16, 2019 | 37.80 |
| Jul 15, 2019 | 37.59 |
| Jul 12, 2019 | 37.33 |
| Jul 11, 2019 | 37.15 |
| Jul 10, 2019 | 37.15 |
| Jul 9, 2019 | 37.43 |
| Jul 8, 2019 | 37.47 |
| Jul 5, 2019 | 37.63 |
| Jul 3, 2019 | 37.60 |
| Jul 2, 2019 | 37.42 |
| Jul 1, 2019 | 37.65 |
| Jun 28, 2019 | 44.86 |
| Jun 27, 2019 | 44.01 |
| Jun 26, 2019 | 44.11 |
| Jun 25, 2019 | 44.06 |
| Jun 24, 2019 | 43.91 |
| Jun 21, 2019 | 43.53 |
| Jun 20, 2019 | 43.11 |
| Jun 19, 2019 | 42.41 |
| Jun 18, 2019 | 43.06 |
| Jun 17, 2019 | 42.53 |
| Jun 14, 2019 | 43.38 |
| Jun 13, 2019 | 43.73 |
| Jun 12, 2019 | 42.92 |
| Jun 11, 2019 | 42.21 |
| Jun 10, 2019 | 42.14 |
| Jun 7, 2019 | 42.47 |
| Jun 6, 2019 | 42.84 |
| Jun 5, 2019 | 42.85 |
| Jun 4, 2019 | 42.94 |
| Jun 3, 2019 | 42.35 |
| May 31, 2019 | 41.83 |
| May 30, 2019 | 42.27 |
| May 29, 2019 | 41.53 |
| May 28, 2019 | 41.76 |
| May 24, 2019 | 41.82 |
| May 23, 2019 | 42.09 |
| May 22, 2019 | 42.58 |
| May 21, 2019 | 42.88 |
| May 20, 2019 | 42.45 |
| May 17, 2019 | 42.29 |
| May 16, 2019 | 42.54 |
| May 15, 2019 | 42.40 |
| May 14, 2019 | 42.62 |
| May 13, 2019 | 42.46 |
| May 10, 2019 | 43.09 |
| May 9, 2019 | 42.99 |
| May 8, 2019 | 42.76 |
| May 7, 2019 | 42.62 |
| May 6, 2019 | 42.99 |
| May 3, 2019 | 42.98 |
| May 2, 2019 | 42.33 |
| May 1, 2019 | 42.66 |
| Apr 30, 2019 | 40.72 |
| Apr 29, 2019 | 40.52 |
| Apr 26, 2019 | 40.38 |
| Apr 25, 2019 | 39.80 |
| Apr 24, 2019 | 40.28 |
| Apr 23, 2019 | 40.13 |
| Apr 22, 2019 | 39.80 |
| Apr 18, 2019 | 39.90 |
| Apr 17, 2019 | 39.73 |
| Apr 16, 2019 | 40.02 |
| Apr 15, 2019 | 39.74 |
| Apr 12, 2019 | 39.18 |
| Apr 11, 2019 | 38.88 |
| Apr 10, 2019 | 38.89 |
| Apr 9, 2019 | 38.95 |
| Apr 8, 2019 | 39.52 |
| Apr 5, 2019 | 39.30 |
| Apr 4, 2019 | 39.24 |
| Apr 3, 2019 | 39.10 |
| Apr 2, 2019 | 39.63 |
| Apr 1, 2019 | 40.09 |
| Mar 29, 2019 | 38.25 |
| Mar 28, 2019 | 38.21 |
| Mar 27, 2019 | 37.76 |
| Mar 26, 2019 | 37.86 |
| Mar 25, 2019 | 37.44 |
| Mar 22, 2019 | 37.41 |
| Mar 21, 2019 | 38.27 |
| Mar 20, 2019 | 37.67 |
| Mar 19, 2019 | 37.66 |
| Mar 18, 2019 | 37.71 |
| Mar 15, 2019 | 37.10 |
| Mar 14, 2019 | 37.29 |
| Mar 13, 2019 | 37.56 |
| Mar 12, 2019 | 37.37 |
| Mar 11, 2019 | 37.42 |
| Mar 8, 2019 | 37.15 |
| Mar 7, 2019 | 36.94 |
| Mar 6, 2019 | 36.41 |
| Mar 5, 2019 | 36.48 |
| Mar 4, 2019 | 36.56 |
| Mar 1, 2019 | 36.54 |
| Feb 28, 2019 | 36.52 |
| Feb 27, 2019 | 36.77 |
| Feb 26, 2019 | 36.84 |
| Feb 25, 2019 | 37.10 |
| Feb 22, 2019 | 37.04 |
| Feb 21, 2019 | 36.85 |
| Feb 20, 2019 | 36.69 |
| Feb 19, 2019 | 36.15 |
| Feb 15, 2019 | 36.35 |
| Feb 14, 2019 | 35.88 |
| Feb 13, 2019 | 36.07 |
| Feb 12, 2019 | 35.84 |
| Feb 11, 2019 | 35.28 |
| Feb 8, 2019 | 35.21 |
| Feb 7, 2019 | 35.09 |
| Feb 6, 2019 | 35.33 |
| Feb 5, 2019 | 35.25 |
| Feb 4, 2019 | 35.02 |
| Feb 1, 2019 | 34.43 |
| Jan 31, 2019 | 34.97 |
| Jan 30, 2019 | 34.26 |
| Jan 29, 2019 | 33.99 |
| Jan 28, 2019 | 33.85 |
| Jan 25, 2019 | 33.87 |
| Jan 24, 2019 | 33.42 |
| Jan 23, 2019 | 33.18 |
| Jan 22, 2019 | 33.71 |
| Jan 18, 2019 | 33.89 |
| Jan 17, 2019 | 33.41 |
| Jan 16, 2019 | 32.79 |
| Jan 15, 2019 | 32.84 |
| Jan 14, 2019 | 33.52 |
| Jan 11, 2019 | 33.32 |
| Jan 10, 2019 | 33.01 |
| Jan 9, 2019 | 33.11 |
| Jan 8, 2019 | 33.07 |
| Jan 7, 2019 | 32.85 |
| Jan 4, 2019 | 32.32 |
| Jan 3, 2019 | 31.08 |
| Jan 2, 2019 | 31.58 |
| Dec 31, 2018 | 30.70 |
| Dec 28, 2018 | 31.33 |
| Dec 27, 2018 | 31.43 |
| Dec 26, 2018 | 31.46 |
| Dec 24, 2018 | 30.16 |
| Dec 21, 2018 | 31.18 |
| Dec 20, 2018 | 32.26 |
| Dec 19, 2018 | 32.62 |
| Dec 18, 2018 | 33.63 |
| Dec 17, 2018 | 32.86 |
| Dec 14, 2018 | 33.82 |
| Dec 13, 2018 | 34.00 |
| Dec 12, 2018 | 34.49 |
| Dec 11, 2018 | 34.10 |
| Dec 10, 2018 | 34.22 |
| Dec 7, 2018 | 34.55 |
| Dec 6, 2018 | 35.32 |
| Dec 4, 2018 | 35.85 |
| Dec 3, 2018 | 37.07 |
| Nov 30, 2018 | 36.80 |
| Nov 29, 2018 | 36.26 |
| Nov 28, 2018 | 35.97 |
| Nov 27, 2018 | 35.44 |
| Nov 26, 2018 | 35.74 |
| Nov 23, 2018 | 35.32 |
| Nov 21, 2018 | 35.18 |
| Nov 20, 2018 | 35.27 |
| Nov 19, 2018 | 35.39 |
| Nov 16, 2018 | 35.38 |
| Nov 15, 2018 | 35.46 |
| Nov 14, 2018 | 35.35 |
| Nov 13, 2018 | 36.80 |
| Nov 12, 2018 | 36.17 |
| Nov 9, 2018 | 36.34 |
| Nov 8, 2018 | 36.48 |
| Nov 7, 2018 | 35.34 |
| Nov 6, 2018 | 35.19 |
| Nov 5, 2018 | 35.00 |
| Nov 2, 2018 | 34.38 |
| Nov 1, 2018 | 35.27 |
| Oct 31, 2018 | 33.82 |
| Oct 30, 2018 | 33.65 |
| Oct 29, 2018 | 33.09 |
| Oct 26, 2018 | 33.13 |
| Oct 25, 2018 | 33.96 |
| Oct 24, 2018 | 33.19 |
| Oct 23, 2018 | 34.47 |
| Oct 22, 2018 | 34.55 |
| Oct 19, 2018 | 34.84 |
| Oct 18, 2018 | 35.11 |
| Oct 17, 2018 | 35.82 |
| Oct 16, 2018 | 35.96 |
| Oct 15, 2018 | 35.07 |
| Oct 12, 2018 | 34.87 |
| Oct 11, 2018 | 35.68 |
| Oct 10, 2018 | 36.19 |
| Oct 9, 2018 | 37.04 |
| Oct 8, 2018 | 38.63 |
| Oct 5, 2018 | 38.41 |
| Oct 4, 2018 | 38.48 |
| Oct 3, 2018 | 37.86 |
| Oct 2, 2018 | 37.63 |
| Oct 1, 2018 | 37.22 |
| Sep 28, 2018 | 15.24 |
| Sep 27, 2018 | 15.48 |
| Sep 26, 2018 | 15.54 |
| Sep 25, 2018 | 15.58 |
| Sep 24, 2018 | 15.78 |
| Sep 21, 2018 | 16.10 |
| Sep 20, 2018 | 16.28 |
| Sep 19, 2018 | 16.12 |
| Sep 18, 2018 | 16.16 |
| Sep 17, 2018 | 16.22 |
| Sep 14, 2018 | 16.55 |
| Sep 13, 2018 | 16.53 |
| Sep 12, 2018 | 16.36 |
| Sep 11, 2018 | 16.38 |
| Sep 10, 2018 | 16.73 |
| Sep 7, 2018 | 16.68 |
| Sep 6, 2018 | 16.91 |
| Sep 5, 2018 | 16.67 |
| Sep 4, 2018 | 16.45 |
| Aug 31, 2018 | 16.45 |
| Aug 30, 2018 | 16.40 |
| Aug 29, 2018 | 16.73 |
| Aug 28, 2018 | 16.96 |
| Aug 27, 2018 | 17.30 |
| Aug 24, 2018 | 17.08 |
| Aug 23, 2018 | 17.05 |
| Aug 22, 2018 | 17.25 |
| Aug 21, 2018 | 17.43 |
| Aug 20, 2018 | 16.87 |
| Aug 17, 2018 | 16.66 |
| Aug 16, 2018 | 16.39 |
| Aug 15, 2018 | 16.36 |
| Aug 14, 2018 | 16.11 |
| Aug 13, 2018 | 15.96 |
| Aug 10, 2018 | 16.07 |
| Aug 9, 2018 | 16.26 |
| Aug 8, 2018 | 16.26 |
| Aug 7, 2018 | 16.49 |
| Aug 6, 2018 | 16.42 |
| Aug 3, 2018 | 16.53 |
| Aug 2, 2018 | 16.47 |
| Aug 1, 2018 | 16.41 |
| Jul 31, 2018 | 16.34 |
| Jul 30, 2018 | 15.88 |
| Jul 27, 2018 | 15.71 |
| Jul 26, 2018 | 15.56 |
| Jul 25, 2018 | 15.44 |
| Jul 24, 2018 | 15.47 |
| Jul 23, 2018 | 15.49 |
| Jul 20, 2018 | 15.74 |
| Jul 19, 2018 | 15.61 |
| Jul 18, 2018 | 15.43 |
| Jul 17, 2018 | 15.38 |
| Jul 16, 2018 | 15.14 |
| Jul 13, 2018 | 15.30 |
| Jul 12, 2018 | 15.13 |
| Jul 11, 2018 | 14.88 |
| Jul 10, 2018 | 15.19 |
| Jul 9, 2018 | 15.23 |
| Jul 6, 2018 | 15.09 |
| Jul 5, 2018 | 14.90 |
| Jul 3, 2018 | 14.65 |
| Jul 2, 2018 | 14.51 |
| Jun 29, 2018 | 19.08 |
| Jun 28, 2018 | 18.99 |
| Jun 27, 2018 | 19.12 |
| Jun 26, 2018 | 19.48 |
| Jun 25, 2018 | 19.60 |
| Jun 22, 2018 | 19.39 |
| Jun 21, 2018 | 19.58 |
| Jun 20, 2018 | 20.10 |
| Jun 19, 2018 | 19.68 |
| Jun 18, 2018 | 19.70 |
| Jun 15, 2018 | 19.98 |
| Jun 14, 2018 | 19.90 |
| Jun 13, 2018 | 19.92 |
| Jun 12, 2018 | 20.07 |
| Jun 11, 2018 | 20.01 |
| Jun 8, 2018 | 20.04 |
| Jun 7, 2018 | 19.93 |
| Jun 6, 2018 | 19.72 |
| Jun 5, 2018 | 19.68 |
| Jun 4, 2018 | 19.44 |
| Jun 1, 2018 | 19.24 |
| May 31, 2018 | 19.14 |
| May 30, 2018 | 19.62 |
| May 29, 2018 | 19.43 |
| May 25, 2018 | 19.76 |
| May 24, 2018 | 19.63 |
| May 23, 2018 | 19.52 |
| May 22, 2018 | 20.07 |
| May 21, 2018 | 20.38 |
| May 18, 2018 | 20.50 |
| May 17, 2018 | 20.82 |
| May 16, 2018 | 20.77 |
| May 15, 2018 | 20.69 |
| May 14, 2018 | 20.81 |
| May 11, 2018 | 20.70 |
| May 10, 2018 | 20.94 |
| May 9, 2018 | 20.69 |
| May 8, 2018 | 20.70 |
| May 7, 2018 | 20.90 |
| May 4, 2018 | 20.67 |
| May 3, 2018 | 20.18 |
| May 2, 2018 | 20.14 |
| May 1, 2018 | 20.50 |
| Apr 30, 2018 | 19.32 |
| Apr 27, 2018 | 19.66 |
| Apr 26, 2018 | 19.58 |
| Apr 25, 2018 | 19.27 |
| Apr 24, 2018 | 18.97 |
| Apr 23, 2018 | 19.48 |
| Apr 20, 2018 | 19.54 |
| Apr 19, 2018 | 19.40 |
| Apr 18, 2018 | 19.64 |
| Apr 17, 2018 | 19.56 |
| Apr 16, 2018 | 19.79 |
| Apr 13, 2018 | 19.44 |
| Apr 12, 2018 | 19.51 |
| Apr 11, 2018 | 19.56 |
| Apr 10, 2018 | 19.23 |
| Apr 9, 2018 | 18.97 |
| Apr 6, 2018 | 19.19 |
| Apr 5, 2018 | 19.73 |
| Apr 4, 2018 | 19.96 |
| Apr 3, 2018 | 19.64 |
| Apr 2, 2018 | 19.35 |
| Mar 29, 2018 | 20.15 |
| Mar 28, 2018 | 19.60 |
| Mar 27, 2018 | 19.62 |
| Mar 26, 2018 | 19.97 |
| Mar 23, 2018 | 19.63 |
| Mar 22, 2018 | 20.29 |
| Mar 21, 2018 | 20.77 |
| Mar 20, 2018 | 20.49 |
| Mar 19, 2018 | 20.81 |
| Mar 16, 2018 | 20.98 |
| Mar 15, 2018 | 21.18 |
| Mar 14, 2018 | 21.28 |
| Mar 13, 2018 | 22.23 |
| Mar 12, 2018 | 22.12 |
| Mar 9, 2018 | 22.03 |
| Mar 8, 2018 | 21.51 |
| Mar 7, 2018 | 21.19 |
| Mar 6, 2018 | 21.37 |
| Mar 5, 2018 | 21.11 |
| Mar 2, 2018 | 20.73 |
| Mar 1, 2018 | 20.52 |
| Feb 28, 2018 | 21.08 |
| Feb 27, 2018 | 21.73 |
| Feb 26, 2018 | 22.15 |
| Feb 23, 2018 | 22.19 |
| Feb 22, 2018 | 21.71 |
| Feb 21, 2018 | 21.64 |
| Feb 20, 2018 | 21.65 |
| Feb 16, 2018 | 21.96 |
| Feb 15, 2018 | 21.83 |
| Feb 14, 2018 | 21.44 |
| Feb 13, 2018 | 21.37 |
| Feb 12, 2018 | 21.39 |
| Feb 9, 2018 | 20.75 |
| Feb 8, 2018 | 20.89 |
| Feb 7, 2018 | 21.49 |
| Feb 6, 2018 | 21.51 |
| Feb 5, 2018 | 21.45 |
| Feb 2, 2018 | 22.60 |
| Feb 1, 2018 | 22.76 |
| Jan 31, 2018 | 22.37 |
| Jan 30, 2018 | 22.78 |
| Jan 29, 2018 | 23.13 |
| Jan 26, 2018 | 23.68 |
| Jan 25, 2018 | 23.32 |
| Jan 24, 2018 | 23.21 |
| Jan 23, 2018 | 23.14 |
| Jan 22, 2018 | 22.41 |
| Jan 19, 2018 | 22.24 |
| Jan 18, 2018 | 22.46 |
| Jan 17, 2018 | 22.60 |
| Jan 16, 2018 | 22.96 |
| Jan 12, 2018 | 22.75 |
| Jan 11, 2018 | 22.62 |
| Jan 10, 2018 | 22.33 |
| Jan 9, 2018 | 22.15 |
| Jan 8, 2018 | 22.26 |
| Jan 5, 2018 | 21.96 |
| Jan 4, 2018 | 22.78 |
| Jan 3, 2018 | 22.27 |
| Jan 2, 2018 | 21.85 |
| Dec 29, 2017 | -91.63 |
| Dec 28, 2017 | -91.80 |
| Dec 27, 2017 | -91.17 |
| Dec 26, 2017 | -91.13 |
| Dec 22, 2017 | -91.63 |
| Dec 21, 2017 | -91.37 |
| Dec 20, 2017 | -90.52 |
| Dec 19, 2017 | -90.07 |
| Dec 18, 2017 | -90.19 |
| Dec 15, 2017 | -89.59 |
| Dec 14, 2017 | -89.95 |
| Dec 13, 2017 | -90.55 |
| Dec 12, 2017 | -91.97 |
| Dec 11, 2017 | -90.67 |
| Dec 8, 2017 | -89.95 |
| Dec 7, 2017 | -89.83 |
| Dec 6, 2017 | -89.54 |
| Dec 5, 2017 | -89.27 |
| Dec 4, 2017 | -90.00 |
| Dec 1, 2017 | -89.97 |
| Nov 30, 2017 | -90.50 |
| Nov 29, 2017 | -91.58 |
| Nov 28, 2017 | -92.38 |
| Nov 27, 2017 | -89.18 |
| Nov 24, 2017 | -88.75 |
| Nov 22, 2017 | -88.46 |
| Nov 21, 2017 | -86.56 |
| Nov 20, 2017 | -86.70 |
| Nov 17, 2017 | -87.50 |
| Nov 16, 2017 | -86.89 |
| Nov 15, 2017 | -85.91 |
| Nov 14, 2017 | -86.29 |
| Nov 13, 2017 | -86.56 |
| Nov 10, 2017 | -88.79 |
| Nov 9, 2017 | -92.59 |
| Nov 8, 2017 | -98.58 |
| Nov 7, 2017 | -98.56 |
| Nov 6, 2017 | -98.80 |
| Nov 3, 2017 | -97.81 |
| Nov 2, 2017 | -97.74 |
| Nov 1, 2017 | -99.06 |
| Oct 31, 2017 | -99.52 |
| Oct 30, 2017 | -101.32 |
| Oct 27, 2017 | -101.97 |
| Oct 26, 2017 | -101.39 |
| Oct 25, 2017 | -99.06 |
| Oct 24, 2017 | -100.89 |
| Oct 23, 2017 | -100.05 |
| Oct 20, 2017 | -100.07 |
| Oct 19, 2017 | -99.16 |
| Oct 18, 2017 | -97.76 |
| Oct 17, 2017 | -99.06 |
| Oct 16, 2017 | -100.38 |
| Oct 13, 2017 | -100.24 |
| Oct 12, 2017 | -99.52 |
| Oct 11, 2017 | -99.42 |
| Oct 10, 2017 | -99.76 |
| Oct 9, 2017 | -97.62 |
| Oct 6, 2017 | -98.75 |
| Oct 5, 2017 | -99.06 |
| Oct 4, 2017 | -98.46 |
| Oct 3, 2017 | -97.30 |
| Oct 2, 2017 | -97.26 |
| Sep 29, 2017 | -24.94 |
| Sep 28, 2017 | -24.80 |
| Sep 27, 2017 | -25.04 |
| Sep 26, 2017 | -25.34 |
| Sep 25, 2017 | -24.84 |
| Sep 22, 2017 | -24.69 |
| Sep 21, 2017 | -24.75 |
| Sep 20, 2017 | -24.61 |
| Sep 19, 2017 | -24.17 |
| Sep 18, 2017 | -24.49 |
| Sep 15, 2017 | -24.64 |
| Sep 14, 2017 | -24.82 |
| Sep 13, 2017 | -24.70 |
| Sep 12, 2017 | -24.76 |
| Sep 11, 2017 | -24.39 |
| Sep 8, 2017 | -24.24 |
| Sep 7, 2017 | -24.27 |
| Sep 6, 2017 | -24.53 |
| Sep 5, 2017 | -24.76 |
| Sep 1, 2017 | -24.69 |
| Aug 31, 2017 | -24.51 |
| Aug 30, 2017 | -24.23 |
| Aug 29, 2017 | -23.99 |
| Aug 28, 2017 | -24.04 |
| Aug 25, 2017 | -24.04 |
| Aug 24, 2017 | -23.89 |
| Aug 23, 2017 | -23.87 |
| Aug 22, 2017 | -23.91 |
| Aug 21, 2017 | -23.69 |
| Aug 18, 2017 | -22.93 |
| Aug 17, 2017 | -22.84 |
| Aug 16, 2017 | -23.24 |
| Aug 15, 2017 | -23.42 |
| Aug 14, 2017 | -23.93 |
| Aug 11, 2017 | -23.94 |
| Aug 10, 2017 | -24.07 |
| Aug 9, 2017 | -24.42 |
| Aug 8, 2017 | -24.52 |
| Aug 7, 2017 | -24.62 |
| Aug 4, 2017 | -24.25 |
| Aug 3, 2017 | -24.43 |
| Aug 2, 2017 | -24.37 |
| Aug 1, 2017 | -23.99 |
| Jul 31, 2017 | -24.11 |
| Jul 28, 2017 | -24.54 |
| Jul 27, 2017 | -24.85 |
| Jul 26, 2017 | -26.82 |
| Jul 25, 2017 | -27.35 |
| Jul 24, 2017 | -27.24 |
| Jul 21, 2017 | -27.35 |
| Jul 20, 2017 | -27.31 |
| Jul 19, 2017 | -27.33 |
| Jul 18, 2017 | -27.24 |
| Jul 17, 2017 | -27.29 |
| Jul 14, 2017 | -27.16 |
| Jul 13, 2017 | -26.96 |
| Jul 12, 2017 | -26.87 |
| Jul 11, 2017 | -26.67 |
| Jul 10, 2017 | -26.85 |
| Jul 7, 2017 | -26.72 |
| Jul 6, 2017 | -26.65 |
| Jul 5, 2017 | -26.97 |
| Jul 3, 2017 | -26.77 |
| Jun 30, 2017 | -26.84 |
| Jun 29, 2017 | -29.18 |
| Jun 28, 2017 | -29.41 |
| Jun 27, 2017 | -28.91 |
| Jun 26, 2017 | -29.02 |
| Jun 23, 2017 | -28.68 |
| Jun 22, 2017 | -28.68 |
| Jun 21, 2017 | -28.43 |
| Jun 20, 2017 | -28.81 |
| Jun 19, 2017 | -29.17 |
| Jun 16, 2017 | -28.71 |
| Jun 15, 2017 | -28.76 |
| Jun 14, 2017 | -28.71 |
| Jun 13, 2017 | -28.75 |
| Jun 12, 2017 | -28.44 |
| Jun 9, 2017 | -28.85 |
| Jun 8, 2017 | -28.30 |
| Jun 7, 2017 | -28.23 |
| Jun 6, 2017 | -28.30 |
| Jun 5, 2017 | -28.83 |
| Jun 2, 2017 | -28.98 |
| Jun 1, 2017 | -28.93 |
| May 31, 2017 | -28.64 |
| May 30, 2017 | -28.79 |
| May 26, 2017 | -28.82 |
| May 25, 2017 | -28.91 |
| May 24, 2017 | -28.82 |
| May 23, 2017 | -28.79 |
| May 22, 2017 | -29.24 |
| May 19, 2017 | -29.22 |
| May 18, 2017 | -28.65 |
| May 17, 2017 | -28.34 |
| May 16, 2017 | -28.85 |
| May 15, 2017 | -29.11 |
| May 12, 2017 | -28.83 |
| May 11, 2017 | -28.74 |
| May 10, 2017 | -29.09 |
| May 9, 2017 | -28.81 |
| May 8, 2017 | -28.82 |
| May 5, 2017 | -28.78 |
| May 4, 2017 | -28.44 |
| May 3, 2017 | -28.54 |
| May 2, 2017 | -28.43 |
| May 1, 2017 | -28.47 |
| Apr 28, 2017 | -28.51 |
| Apr 27, 2017 | -28.91 |
| Apr 26, 2017 | -29.52 |
| Apr 25, 2017 | -29.63 |
| Apr 24, 2017 | -29.43 |
| Apr 21, 2017 | -28.83 |
| Apr 20, 2017 | -28.62 |
| Apr 19, 2017 | -28.31 |
| Apr 18, 2017 | -28.36 |
| Apr 17, 2017 | -28.18 |
| Apr 13, 2017 | -27.84 |
| Apr 12, 2017 | -28.05 |
| Apr 11, 2017 | -28.27 |
| Apr 10, 2017 | -28.20 |
| Apr 7, 2017 | -28.11 |
| Apr 6, 2017 | -28.24 |
| Apr 5, 2017 | -28.10 |
| Apr 4, 2017 | -28.32 |
| Apr 3, 2017 | -28.24 |
| Mar 31, 2017 | -28.89 |
| Mar 30, 2017 | -26.85 |
| Mar 29, 2017 | -26.92 |
| Mar 28, 2017 | -26.59 |
| Mar 27, 2017 | -26.35 |
| Mar 24, 2017 | -26.26 |
| Mar 23, 2017 | -26.44 |
| Mar 22, 2017 | -26.64 |
| Mar 21, 2017 | -26.36 |
| Mar 20, 2017 | -26.93 |
| Mar 17, 2017 | -26.74 |
| Mar 16, 2017 | -26.61 |
| Mar 15, 2017 | -26.71 |
| Mar 14, 2017 | -26.05 |
| Mar 13, 2017 | -26.27 |
| Mar 10, 2017 | -26.27 |
| Mar 9, 2017 | -26.01 |
| Mar 8, 2017 | -26.21 |
| Mar 7, 2017 | -26.42 |
| Mar 6, 2017 | -26.61 |
| Mar 3, 2017 | -26.80 |
| Mar 2, 2017 | -26.93 |
| Mar 1, 2017 | -27.19 |
| Feb 28, 2017 | -26.72 |
| Feb 27, 2017 | -26.91 |
| Feb 24, 2017 | -26.64 |
| Feb 23, 2017 | -26.43 |
| Feb 22, 2017 | -26.87 |
| Feb 21, 2017 | -27.16 |
| Feb 17, 2017 | -26.70 |
| Feb 16, 2017 | -26.56 |
| Feb 15, 2017 | -26.52 |
| Feb 14, 2017 | -26.43 |
| Feb 13, 2017 | -26.60 |
| Feb 10, 2017 | -26.66 |
| Feb 9, 2017 | -26.32 |
| Feb 8, 2017 | -26.13 |
| Feb 7, 2017 | -26.27 |
| Feb 6, 2017 | -26.95 |
| Feb 3, 2017 | -27.18 |
| Feb 2, 2017 | -26.95 |
| Feb 1, 2017 | -27.08 |
| Jan 31, 2017 | -28.02 |
| Jan 30, 2017 | -27.89 |
| Jan 27, 2017 | -27.86 |
| Jan 26, 2017 | -28.22 |
| Jan 25, 2017 | -28.15 |
| Jan 24, 2017 | -28.00 |
| Jan 23, 2017 | -27.55 |
| Jan 20, 2017 | -27.33 |
| Jan 19, 2017 | -27.31 |
| Jan 18, 2017 | -27.45 |
| Jan 17, 2017 | -27.47 |
| Jan 13, 2017 | -27.82 |
| Jan 12, 2017 | -27.90 |
| Jan 11, 2017 | -28.08 |
| Jan 10, 2017 | -27.78 |
| Jan 9, 2017 | -27.14 |
| Jan 6, 2017 | -27.26 |
| Jan 5, 2017 | -26.72 |
| Jan 4, 2017 | -27.07 |
| Jan 3, 2017 | -27.03 |
| Dec 30, 2016 | 30.34 |
| Dec 29, 2016 | 30.70 |
| Dec 28, 2016 | 30.84 |
| Dec 27, 2016 | 31.21 |
| Dec 23, 2016 | 31.31 |
| Dec 22, 2016 | 31.39 |
| Dec 21, 2016 | 31.54 |
| Dec 20, 2016 | 31.58 |
| Dec 19, 2016 | 31.17 |
| Dec 16, 2016 | 31.00 |
| Dec 15, 2016 | 31.25 |
| Dec 14, 2016 | 31.67 |
| Dec 13, 2016 | 32.00 |
| Dec 12, 2016 | 31.96 |
| Dec 9, 2016 | 32.21 |
| Dec 8, 2016 | 32.15 |
| Dec 7, 2016 | 32.61 |
| Dec 6, 2016 | 32.49 |
| Dec 5, 2016 | 32.88 |
| Dec 2, 2016 | 33.38 |
| Dec 1, 2016 | 33.69 |
| Nov 30, 2016 | 33.13 |
| Nov 29, 2016 | 33.43 |
| Nov 28, 2016 | 33.13 |
| Nov 25, 2016 | 33.80 |
| Nov 23, 2016 | 33.60 |
| Nov 22, 2016 | 33.33 |
| Nov 21, 2016 | 33.04 |
| Nov 18, 2016 | 32.94 |
| Nov 17, 2016 | 32.96 |
| Nov 16, 2016 | 32.79 |
| Nov 15, 2016 | 32.78 |
| Nov 14, 2016 | 32.46 |
| Nov 11, 2016 | 32.53 |
| Nov 10, 2016 | 33.33 |
| Nov 9, 2016 | 32.29 |
| Nov 8, 2016 | 32.37 |
| Nov 7, 2016 | 30.62 |
| Nov 4, 2016 | 30.11 |
| Nov 3, 2016 | 30.06 |
| Nov 2, 2016 | 30.46 |
| Nov 1, 2016 | 30.39 |
| Oct 31, 2016 | 29.70 |
| Oct 28, 2016 | 32.24 |
| Oct 27, 2016 | 32.42 |
| Oct 26, 2016 | 32.48 |
| Oct 25, 2016 | 32.35 |
| Oct 24, 2016 | 32.70 |
| Oct 21, 2016 | 32.46 |
| Oct 20, 2016 | 32.55 |
| Oct 19, 2016 | 32.69 |
| Oct 18, 2016 | 32.39 |
| Oct 17, 2016 | 32.22 |
| Oct 14, 2016 | 32.32 |
| Oct 13, 2016 | 32.04 |
| Oct 12, 2016 | 32.55 |
| Oct 11, 2016 | 32.59 |
| Oct 10, 2016 | 32.96 |
| Oct 7, 2016 | 33.36 |
| Oct 6, 2016 | 33.63 |
| Oct 5, 2016 | 33.85 |
| Oct 4, 2016 | 33.50 |
| Oct 3, 2016 | 34.14 |
| Sep 30, 2016 | 34.28 |
| Sep 29, 2016 | 161.63 |
| Sep 28, 2016 | 162.69 |
| Sep 27, 2016 | 158.36 |
| Sep 26, 2016 | 155.93 |
| Sep 23, 2016 | 156.28 |
| Sep 22, 2016 | 158.29 |
| Sep 21, 2016 | 156.85 |
| Sep 20, 2016 | 154.70 |
| Sep 19, 2016 | 155.61 |
| Sep 16, 2016 | 156.85 |
| Sep 15, 2016 | 155.89 |
| Sep 14, 2016 | 156.78 |
| Sep 13, 2016 | 157.90 |
| Sep 12, 2016 | 162.30 |
| Sep 9, 2016 | 160.89 |
| Sep 8, 2016 | 168.50 |
| Sep 7, 2016 | 166.25 |
| Sep 6, 2016 | 172.16 |
| Sep 2, 2016 | 160.01 |
| Sep 1, 2016 | 158.57 |
| Aug 31, 2016 | 154.49 |
| Aug 30, 2016 | 155.01 |
| Aug 29, 2016 | 156.00 |
| Aug 26, 2016 | 154.52 |
| Aug 25, 2016 | 155.26 |
| Aug 24, 2016 | 155.86 |
| Aug 23, 2016 | 158.64 |
| Aug 22, 2016 | 156.46 |
| Aug 19, 2016 | 158.54 |
| Aug 18, 2016 | 158.39 |
| Aug 17, 2016 | 156.04 |
| Aug 16, 2016 | 155.37 |
| Aug 15, 2016 | 156.04 |
| Aug 12, 2016 | 155.26 |
| Aug 11, 2016 | 157.55 |
| Aug 10, 2016 | 157.73 |
| Aug 9, 2016 | 158.18 |
| Aug 8, 2016 | 159.59 |
| Aug 5, 2016 | 160.26 |
| Aug 4, 2016 | 157.87 |
| Aug 3, 2016 | 158.85 |
| Aug 2, 2016 | 159.24 |
| Aug 1, 2016 | 161.67 |
| Jul 29, 2016 | 161.67 |
| Jul 28, 2016 | 160.93 |
| Jul 27, 2016 | 162.87 |
| Jul 26, 2016 | 162.20 |
| Jul 25, 2016 | 160.79 |
| Jul 22, 2016 | 162.44 |
| Jul 21, 2016 | 160.30 |
| Jul 20, 2016 | 156.04 |
| Jul 19, 2016 | 155.58 |
| Jul 18, 2016 | 155.33 |
| Jul 15, 2016 | 154.84 |
| Jul 14, 2016 | 155.37 |
| Jul 13, 2016 | 155.61 |
| Jul 12, 2016 | 155.30 |
| Jul 11, 2016 | 154.49 |
| Jul 8, 2016 | 154.35 |
| Jul 7, 2016 | 150.58 |
| Jul 6, 2016 | 150.33 |
| Jul 5, 2016 | 150.65 |
| Jul 1, 2016 | 155.26 |
| Jun 30, 2016 | 155.82 |
| Jun 29, 2016 | 152.20 |
| Jun 28, 2016 | 149.52 |
| Jun 27, 2016 | 145.51 |
| Jun 24, 2016 | 150.44 |
| Jun 23, 2016 | 61.68 |
| Jun 22, 2016 | 60.86 |
| Jun 21, 2016 | 60.60 |
| Jun 20, 2016 | 60.91 |
| Jun 17, 2016 | 60.64 |
| Jun 16, 2016 | 60.67 |
| Jun 15, 2016 | 60.51 |
| Jun 14, 2016 | 61.01 |
| Jun 13, 2016 | 60.91 |
| Jun 10, 2016 | 60.95 |
| Jun 9, 2016 | 61.54 |
| Jun 8, 2016 | 61.20 |
| Jun 7, 2016 | 61.49 |
| Jun 6, 2016 | 61.20 |
| Jun 3, 2016 | 61.30 |
| Jun 2, 2016 | 61.65 |
| Jun 1, 2016 | 61.35 |
| May 31, 2016 | 60.53 |
| May 27, 2016 | 60.46 |
| May 26, 2016 | 60.39 |
| May 25, 2016 | 60.61 |
| May 24, 2016 | 60.16 |
| May 23, 2016 | 58.60 |
| May 20, 2016 | 58.86 |
| May 19, 2016 | 58.03 |
| May 18, 2016 | 58.13 |
| May 17, 2016 | 58.27 |
| May 16, 2016 | 58.39 |
| May 13, 2016 | 55.95 |
| May 12, 2016 | 56.65 |
| May 11, 2016 | 56.21 |
| May 10, 2016 | 56.46 |
| May 9, 2016 | 55.87 |
| May 6, 2016 | 55.92 |
| May 5, 2016 | 55.52 |
| May 4, 2016 | 55.66 |
| May 3, 2016 | 56.02 |
| May 2, 2016 | 56.35 |
| Apr 29, 2016 | 56.76 |
| Apr 28, 2016 | 57.47 |
| Apr 27, 2016 | 58.27 |
| Apr 26, 2016 | 57.87 |
| Apr 25, 2016 | 57.14 |
| Apr 22, 2016 | 57.48 |
| Apr 21, 2016 | 57.00 |
| Apr 20, 2016 | 54.47 |
| Apr 19, 2016 | 53.74 |
| Apr 18, 2016 | 53.66 |
| Apr 15, 2016 | 53.70 |
| Apr 14, 2016 | 54.18 |
| Apr 13, 2016 | 54.10 |
| Apr 12, 2016 | 53.07 |
| Apr 11, 2016 | 52.85 |
| Apr 8, 2016 | 52.69 |
| Apr 7, 2016 | 51.86 |
| Apr 6, 2016 | 52.12 |
| Apr 5, 2016 | 51.95 |
| Apr 4, 2016 | 53.14 |
| Apr 1, 2016 | 53.67 |
| Mar 31, 2016 | 53.43 |
| Mar 30, 2016 | 53.30 |
| Mar 29, 2016 | 52.44 |
| Mar 28, 2016 | 52.34 |
| Mar 24, 2016 | 38.68 |
| Mar 23, 2016 | 38.45 |
| Mar 22, 2016 | 38.85 |
| Mar 21, 2016 | 39.19 |
| Mar 18, 2016 | 39.23 |
| Mar 17, 2016 | 39.11 |
| Mar 16, 2016 | 38.62 |
| Mar 15, 2016 | 38.02 |
| Mar 14, 2016 | 37.96 |
| Mar 11, 2016 | 37.82 |
| Mar 10, 2016 | 36.86 |
| Mar 9, 2016 | 37.21 |
| Mar 8, 2016 | 37.11 |
| Mar 7, 2016 | 38.03 |
| Mar 4, 2016 | 38.33 |
| Mar 3, 2016 | 38.15 |
| Mar 2, 2016 | 37.88 |
| Mar 1, 2016 | 37.82 |
| Feb 29, 2016 | 36.81 |
| Feb 26, 2016 | 37.35 |
| Feb 25, 2016 | 36.78 |
| Feb 24, 2016 | 36.11 |
| Feb 23, 2016 | 35.81 |
| Feb 22, 2016 | 36.17 |
| Feb 19, 2016 | 35.21 |
| Feb 18, 2016 | 36.04 |
| Feb 17, 2016 | 36.45 |
| Feb 16, 2016 | 35.82 |
| Feb 12, 2016 | 35.14 |
| Feb 11, 2016 | 34.54 |
| Feb 10, 2016 | 35.23 |
| Feb 9, 2016 | 35.67 |
| Feb 8, 2016 | 35.74 |
| Feb 5, 2016 | 36.12 |
| Feb 4, 2016 | 36.79 |
| Feb 3, 2016 | 35.94 |
| Feb 2, 2016 | 35.59 |
| Feb 1, 2016 | 35.34 |
| Jan 29, 2016 | 36.21 |
| Jan 28, 2016 | 34.99 |
| Jan 27, 2016 | 35.46 |
| Jan 26, 2016 | 35.55 |
| Jan 25, 2016 | 34.54 |
| Jan 22, 2016 | 35.94 |
| Jan 21, 2016 | 35.58 |
| Jan 20, 2016 | 35.01 |
| Jan 19, 2016 | 35.05 |
| Jan 15, 2016 | 35.04 |
| Jan 14, 2016 | 35.55 |
| Jan 13, 2016 | 34.99 |
| Jan 12, 2016 | 36.24 |
| Jan 11, 2016 | 35.71 |
| Jan 8, 2016 | 35.69 |
| Jan 7, 2016 | 36.18 |
| Jan 6, 2016 | 37.70 |
| Jan 5, 2016 | 38.95 |
| Jan 4, 2016 | 39.45 |
| Dec 31, 2015 | 39.87 |
| Dec 30, 2015 | 40.61 |
| Dec 29, 2015 | 40.91 |
| Dec 28, 2015 | 40.27 |
| Dec 24, 2015 | 51.98 |
| Dec 23, 2015 | 52.24 |
| Dec 22, 2015 | 50.91 |
| Dec 21, 2015 | 50.37 |
| Dec 18, 2015 | 49.74 |
| Dec 17, 2015 | 49.92 |
| Dec 16, 2015 | 50.96 |
| Dec 15, 2015 | 50.55 |
| Dec 14, 2015 | 50.92 |
| Dec 11, 2015 | 51.57 |
| Dec 10, 2015 | 52.57 |
| Dec 9, 2015 | 52.25 |
| Dec 8, 2015 | 52.95 |
| Dec 7, 2015 | 54.10 |
| Dec 4, 2015 | 55.38 |
| Dec 3, 2015 | 54.64 |
| Dec 2, 2015 | 55.10 |
| Dec 1, 2015 | 58.36 |
| Nov 30, 2015 | 59.04 |
| Nov 27, 2015 | 58.66 |
| Nov 25, 2015 | 58.36 |
| Nov 24, 2015 | 58.41 |
| Nov 23, 2015 | 58.90 |
| Nov 20, 2015 | 59.07 |
| Nov 19, 2015 | 58.66 |
| Nov 18, 2015 | 58.41 |
| Nov 17, 2015 | 56.36 |
| Nov 16, 2015 | 56.63 |
| Nov 13, 2015 | 55.29 |
| Nov 12, 2015 | 56.39 |
| Nov 11, 2015 | 57.12 |
| Nov 10, 2015 | 57.12 |
| Nov 9, 2015 | 57.31 |
| Nov 6, 2015 | 58.07 |
| Nov 5, 2015 | 58.00 |
| Nov 4, 2015 | 57.76 |
| Nov 3, 2015 | 57.71 |
| Nov 2, 2015 | 57.98 |
| Oct 30, 2015 | 57.99 |
| Oct 29, 2015 | 56.99 |
| Oct 28, 2015 | 57.73 |
| Oct 27, 2015 | 57.04 |
| Oct 26, 2015 | 57.76 |
| Oct 23, 2015 | 57.77 |
| Oct 22, 2015 | 57.90 |
| Oct 21, 2015 | 56.60 |
| Oct 20, 2015 | 56.96 |
| Oct 19, 2015 | 56.51 |
| Oct 16, 2015 | 56.28 |
| Oct 15, 2015 | 56.75 |
| Oct 14, 2015 | 56.08 |
| Oct 13, 2015 | 55.63 |
| Oct 12, 2015 | 56.57 |
| Oct 9, 2015 | 56.86 |
| Oct 8, 2015 | 56.98 |
| Oct 7, 2015 | 56.30 |
| Oct 6, 2015 | 55.27 |
| Oct 5, 2015 | 55.26 |
| Oct 2, 2015 | 54.33 |
| Oct 1, 2015 | 53.27 |
| Sep 30, 2015 | 53.09 |
| Sep 29, 2015 | 51.08 |
| Sep 28, 2015 | 50.43 |
| Sep 25, 2015 | 51.28 |
| Sep 24, 2015 | 51.38 |
| Sep 23, 2015 | 51.32 |
| Sep 22, 2015 | 51.02 |
| Sep 21, 2015 | 52.20 |
| Sep 18, 2015 | 51.98 |
| Sep 17, 2015 | 53.20 |
| Sep 16, 2015 | 53.86 |
| Sep 15, 2015 | 52.55 |
| Sep 14, 2015 | 51.57 |
| Sep 11, 2015 | 51.70 |
| Sep 10, 2015 | 51.61 |
| Sep 9, 2015 | 52.10 |
| Sep 8, 2015 | 52.68 |
| Sep 4, 2015 | 50.93 |
| Sep 3, 2015 | 51.32 |
| Sep 2, 2015 | 50.93 |
| Sep 1, 2015 | 50.53 |
| Aug 31, 2015 | 52.80 |
| Aug 28, 2015 | 53.25 |
| Aug 27, 2015 | 52.82 |
| Aug 26, 2015 | 51.61 |
| Aug 25, 2015 | 49.99 |
| Aug 24, 2015 | 51.61 |
| Aug 21, 2015 | 53.99 |
| Aug 20, 2015 | 55.42 |
| Aug 19, 2015 | 57.27 |
| Aug 18, 2015 | 58.43 |
| Aug 17, 2015 | 58.63 |
| Aug 14, 2015 | 58.40 |
| Aug 13, 2015 | 57.99 |
| Aug 12, 2015 | 58.25 |
| Aug 11, 2015 | 58.55 |
| Aug 10, 2015 | 60.74 |
| Aug 7, 2015 | 59.57 |
| Aug 6, 2015 | 59.38 |
| Aug 5, 2015 | 59.56 |
| Aug 4, 2015 | 58.90 |
| Aug 3, 2015 | 59.03 |
| Jul 31, 2015 | 58.48 |
| Jul 30, 2015 | 58.52 |
| Jul 29, 2015 | 57.95 |
| Jul 28, 2015 | 57.04 |
| Jul 27, 2015 | 56.48 |
| Jul 24, 2015 | 56.78 |
| Jul 23, 2015 | 59.48 |
| Jul 22, 2015 | 59.59 |
| Jul 21, 2015 | 60.47 |
| Jul 20, 2015 | 60.88 |
| Jul 17, 2015 | 61.10 |
| Jul 16, 2015 | 61.01 |
| Jul 15, 2015 | 62.47 |
| Jul 14, 2015 | 63.29 |
| Jul 13, 2015 | 63.43 |
| Jul 10, 2015 | 62.93 |
| Jul 9, 2015 | 62.53 |
| Jul 8, 2015 | 62.37 |
| Jul 7, 2015 | 65.40 |
| Jul 6, 2015 | 64.87 |
| Jul 2, 2015 | 63.46 |
| Jul 1, 2015 | 64.47 |
| Jun 30, 2015 | 63.57 |
| Jun 29, 2015 | 63.98 |
| Jun 26, 2015 | 65.60 |
| Jun 25, 2015 | 99.28 |
| Jun 24, 2015 | 99.46 |
| Jun 23, 2015 | 101.13 |
| Jun 22, 2015 | 100.72 |
| Jun 19, 2015 | 99.87 |
| Jun 18, 2015 | 101.03 |
| Jun 17, 2015 | 100.80 |
| Jun 16, 2015 | 100.51 |
| Jun 15, 2015 | 100.29 |
| Jun 12, 2015 | 101.79 |
| Jun 11, 2015 | 103.00 |
| Jun 10, 2015 | 104.20 |
| Jun 9, 2015 | 100.26 |
| Jun 8, 2015 | 100.24 |
| Jun 5, 2015 | 101.46 |
| Jun 4, 2015 | 102.16 |
| Jun 3, 2015 | 102.80 |
| Jun 2, 2015 | 102.67 |
| Jun 1, 2015 | 102.47 |
| May 29, 2015 | 101.15 |
| May 28, 2015 | 103.06 |
| May 27, 2015 | 100.06 |
| May 26, 2015 | 99.24 |
| May 22, 2015 | 99.61 |
| May 21, 2015 | 99.75 |
| May 20, 2015 | 98.21 |
| May 19, 2015 | 97.20 |
| May 18, 2015 | 98.12 |
| May 15, 2015 | 98.16 |
| May 14, 2015 | 98.10 |
| May 13, 2015 | 97.14 |
| May 12, 2015 | 97.11 |
| May 11, 2015 | 97.88 |
| May 8, 2015 | 97.65 |
| May 7, 2015 | 96.44 |
| May 6, 2015 | 96.46 |
| May 5, 2015 | 97.57 |
| May 4, 2015 | 99.28 |
| May 1, 2015 | 99.36 |
| Apr 30, 2015 | 97.96 |
| Apr 29, 2015 | 99.52 |
| Apr 28, 2015 | 100.74 |
| Apr 27, 2015 | 101.23 |
| Apr 24, 2015 | 102.04 |
| Apr 23, 2015 | 102.86 |
| Apr 22, 2015 | 99.81 |
| Apr 21, 2015 | 99.22 |
| Apr 20, 2015 | 99.38 |
| Apr 17, 2015 | 98.27 |
| Apr 16, 2015 | 97.73 |
| Apr 15, 2015 | 97.22 |
| Apr 14, 2015 | 96.79 |
| Apr 13, 2015 | 96.44 |
| Apr 10, 2015 | 97.40 |
| Apr 9, 2015 | 98.29 |
| Apr 8, 2015 | 98.45 |
| Apr 7, 2015 | 97.63 |
| Apr 6, 2015 | 98.18 |
| Apr 2, 2015 | 97.53 |
| Apr 1, 2015 | 96.39 |
| Mar 31, 2015 | 98.08 |
| Mar 30, 2015 | 96.89 |
| Mar 27, 2015 | 95.43 |
| Mar 26, 2015 | 68.87 |
| Mar 25, 2015 | 68.35 |
| Mar 24, 2015 | 69.79 |
| Mar 23, 2015 | 70.83 |
| Mar 20, 2015 | 70.56 |
| Mar 19, 2015 | 69.66 |
| Mar 18, 2015 | 70.39 |
| Mar 17, 2015 | 69.26 |
| Mar 16, 2015 | 69.62 |
| Mar 13, 2015 | 68.35 |
| Mar 12, 2015 | 68.78 |
| Mar 11, 2015 | 67.79 |
| Mar 10, 2015 | 68.87 |
| Mar 9, 2015 | 69.94 |
| Mar 6, 2015 | 69.80 |
| Mar 5, 2015 | 70.81 |
| Mar 4, 2015 | 70.98 |
| Mar 3, 2015 | 72.03 |
| Mar 2, 2015 | 72.66 |
| Feb 27, 2015 | 71.13 |
| Feb 26, 2015 | 71.34 |
| Feb 25, 2015 | 71.88 |
| Feb 24, 2015 | 71.11 |
| Feb 23, 2015 | 70.32 |
| Feb 20, 2015 | 70.81 |
| Feb 19, 2015 | 69.86 |
| Feb 18, 2015 | 69.73 |
| Feb 17, 2015 | 68.39 |
| Feb 13, 2015 | 67.90 |
| Feb 12, 2015 | 67.20 |
| Feb 11, 2015 | 66.98 |
| Feb 10, 2015 | 67.51 |
| Feb 9, 2015 | 67.47 |
| Feb 6, 2015 | 68.08 |
| Feb 5, 2015 | 67.72 |
| Feb 4, 2015 | 67.35 |
| Feb 3, 2015 | 67.89 |
| Feb 2, 2015 | 66.42 |
| Jan 30, 2015 | 65.06 |
| Jan 29, 2015 | 65.83 |
| Jan 28, 2015 | 64.47 |
| Jan 27, 2015 | 65.07 |
| Jan 26, 2015 | 66.36 |
| Jan 23, 2015 | 66.64 |
| Jan 22, 2015 | 67.24 |
| Jan 21, 2015 | 64.19 |
| Jan 20, 2015 | 63.34 |
| Jan 16, 2015 | 63.55 |
| Jan 15, 2015 | 62.93 |
| Jan 14, 2015 | 63.31 |
| Jan 13, 2015 | 64.27 |
| Jan 12, 2015 | 64.53 |
| Jan 9, 2015 | 65.46 |
| Jan 8, 2015 | 66.15 |
| Jan 7, 2015 | 64.93 |
| Jan 6, 2015 | 64.09 |
| Jan 5, 2015 | 64.83 |
| Jan 2, 2015 | 67.20 |
| Dec 31, 2014 | 67.68 |
| Dec 30, 2014 | 67.76 |
| Dec 29, 2014 | 68.56 |
| Dec 26, 2014 | 68.42 |
| Dec 24, 2014 | 71.65 |
| Dec 23, 2014 | 71.99 |
| Dec 22, 2014 | 71.65 |
| Dec 19, 2014 | 71.23 |
| Dec 18, 2014 | 69.73 |
| Dec 17, 2014 | 67.48 |
| Dec 16, 2014 | 66.33 |
| Dec 15, 2014 | 67.42 |
| Dec 12, 2014 | 68.13 |
| Dec 11, 2014 | 69.87 |
| Dec 10, 2014 | 69.14 |
| Dec 9, 2014 | 71.16 |
| Dec 8, 2014 | 72.22 |
| Dec 5, 2014 | 73.27 |
| Dec 4, 2014 | 73.72 |
| Dec 3, 2014 | 74.37 |
| Dec 2, 2014 | 73.77 |
| Dec 1, 2014 | 72.65 |
| Nov 28, 2014 | 73.86 |
| Nov 26, 2014 | 73.70 |
| Nov 25, 2014 | 74.26 |
| Nov 24, 2014 | 74.63 |
| Nov 21, 2014 | 74.11 |
| Nov 20, 2014 | 73.97 |
| Nov 19, 2014 | 74.14 |
| Nov 18, 2014 | 74.20 |
| Nov 17, 2014 | 73.45 |
| Nov 14, 2014 | 72.99 |
| Nov 13, 2014 | 72.99 |
| Nov 12, 2014 | 73.18 |
| Nov 11, 2014 | 73.24 |
| Nov 10, 2014 | 72.64 |
| Nov 7, 2014 | 72.03 |
| Nov 6, 2014 | 72.99 |
| Nov 5, 2014 | 71.74 |
| Nov 4, 2014 | 70.45 |
| Nov 3, 2014 | 70.66 |
| Oct 31, 2014 | 69.80 |
| Oct 30, 2014 | 67.64 |
| Oct 29, 2014 | 65.62 |
| Oct 28, 2014 | 65.59 |
| Oct 27, 2014 | 64.62 |
| Oct 24, 2014 | 64.36 |
| Oct 23, 2014 | 63.17 |
| Oct 22, 2014 | 61.57 |
| Oct 21, 2014 | 62.03 |
| Oct 20, 2014 | 60.26 |
| Oct 17, 2014 | 60.45 |
| Oct 16, 2014 | 60.11 |
| Oct 15, 2014 | 58.94 |
| Oct 14, 2014 | 59.59 |
| Oct 13, 2014 | 59.45 |
| Oct 10, 2014 | 60.97 |
| Oct 9, 2014 | 62.46 |
| Oct 8, 2014 | 65.33 |
| Oct 7, 2014 | 64.59 |
| Oct 6, 2014 | 66.06 |
| Oct 3, 2014 | 66.21 |
| Oct 2, 2014 | 66.00 |
| Oct 1, 2014 | 65.10 |
| Sep 30, 2014 | 65.00 |
| Sep 29, 2014 | 65.58 |
| Sep 26, 2014 | 66.51 |
| Sep 25, 2014 | 34.96 |
| Sep 24, 2014 | 35.48 |
| Sep 23, 2014 | 35.47 |
| Sep 22, 2014 | 35.78 |
| Sep 19, 2014 | 36.41 |
| Sep 18, 2014 | 36.44 |
| Sep 17, 2014 | 36.30 |
| Sep 16, 2014 | 36.02 |
| Sep 15, 2014 | 36.03 |
| Sep 12, 2014 | 36.47 |
| Sep 11, 2014 | 36.77 |
| Sep 10, 2014 | 36.77 |
| Sep 9, 2014 | 36.84 |
| Sep 8, 2014 | 37.37 |
| Sep 5, 2014 | 37.54 |
| Sep 4, 2014 | 37.66 |
| Sep 3, 2014 | 37.81 |
| Sep 2, 2014 | 38.14 |
| Aug 29, 2014 | 38.21 |
| Aug 28, 2014 | 37.97 |
| Aug 27, 2014 | 37.96 |
| Aug 26, 2014 | 38.09 |
| Aug 25, 2014 | 38.28 |
| Aug 22, 2014 | 37.93 |
| Aug 21, 2014 | 38.06 |
| Aug 20, 2014 | 38.21 |
| Aug 19, 2014 | 38.06 |
| Aug 18, 2014 | 37.69 |
| Aug 15, 2014 | 37.05 |
| Aug 14, 2014 | 37.31 |
| Aug 13, 2014 | 37.26 |
| Aug 12, 2014 | 37.56 |
| Aug 11, 2014 | 37.77 |
| Aug 8, 2014 | 37.80 |
| Aug 7, 2014 | 37.24 |
| Aug 6, 2014 | 37.22 |
| Aug 5, 2014 | 37.15 |
| Aug 4, 2014 | 37.39 |
| Aug 1, 2014 | 36.54 |
| Jul 31, 2014 | 36.98 |
| Jul 30, 2014 | 37.74 |
| Jul 29, 2014 | 37.92 |
| Jul 28, 2014 | 38.09 |
| Jul 25, 2014 | 38.04 |
| Jul 24, 2014 | 38.06 |
| Jul 23, 2014 | 38.29 |
| Jul 22, 2014 | 38.54 |
| Jul 21, 2014 | 38.87 |
| Jul 18, 2014 | 38.49 |
| Jul 17, 2014 | 39.05 |
| Jul 16, 2014 | 39.45 |
| Jul 15, 2014 | 39.87 |
| Jul 14, 2014 | 40.25 |
| Jul 11, 2014 | 39.72 |
| Jul 10, 2014 | 39.47 |
| Jul 9, 2014 | 39.72 |
| Jul 8, 2014 | 39.48 |
| Jul 7, 2014 | 39.89 |
| Jul 3, 2014 | 40.26 |
| Jul 2, 2014 | 39.87 |
| Jul 1, 2014 | 39.91 |
| Jun 30, 2014 | 39.09 |
| Jun 27, 2014 | 39.20 |
| Jun 26, 2014 | 35.18 |
| Jun 25, 2014 | 35.20 |
| Jun 24, 2014 | 35.03 |
| Jun 23, 2014 | 35.36 |
| Jun 20, 2014 | 35.59 |
| Jun 19, 2014 | 35.11 |
| Jun 18, 2014 | 35.35 |
| Jun 17, 2014 | 35.05 |
| Jun 16, 2014 | 35.03 |
| Jun 13, 2014 | 34.91 |
| Jun 12, 2014 | 34.75 |
| Jun 11, 2014 | 34.98 |
| Jun 10, 2014 | 35.12 |
| Jun 9, 2014 | 35.19 |
| Jun 6, 2014 | 35.38 |
| Jun 5, 2014 | 35.03 |
| Jun 4, 2014 | 34.48 |
| Jun 3, 2014 | 34.28 |
| Jun 2, 2014 | 34.21 |
| May 30, 2014 | 34.01 |
| May 29, 2014 | 34.05 |
| May 28, 2014 | 34.15 |
| May 27, 2014 | 34.36 |
| May 23, 2014 | 33.92 |
| May 22, 2014 | 33.60 |
| May 21, 2014 | 33.48 |
| May 20, 2014 | 32.83 |
| May 19, 2014 | 32.83 |
| May 16, 2014 | 31.49 |
| May 15, 2014 | 31.38 |
| May 14, 2014 | 31.86 |
| May 13, 2014 | 31.70 |
| May 12, 2014 | 31.87 |
| May 9, 2014 | 31.29 |
| May 8, 2014 | 31.55 |
| May 7, 2014 | 31.25 |
| May 6, 2014 | 31.05 |
| May 5, 2014 | 31.68 |
| May 2, 2014 | 31.79 |
| May 1, 2014 | 31.77 |
| Apr 30, 2014 | 31.74 |
| Apr 29, 2014 | 31.04 |
| Apr 28, 2014 | 30.69 |
| Apr 25, 2014 | 31.29 |
| Apr 24, 2014 | 32.19 |
| Apr 23, 2014 | 32.67 |
| Apr 22, 2014 | 33.93 |
| Apr 21, 2014 | 33.32 |
| Apr 17, 2014 | 32.93 |
| Apr 16, 2014 | 32.86 |
| Apr 15, 2014 | 32.32 |
| Apr 14, 2014 | 32.42 |
| Apr 11, 2014 | 32.09 |
| Apr 10, 2014 | 32.57 |
| Apr 9, 2014 | 33.41 |
| Apr 8, 2014 | 32.70 |
| Apr 7, 2014 | 32.47 |
| Apr 4, 2014 | 33.49 |
| Apr 3, 2014 | 34.09 |
| Apr 2, 2014 | 34.53 |
| Apr 1, 2014 | 33.90 |
| Mar 31, 2014 | 33.28 |
| Mar 28, 2014 | 32.73 |
| Mar 27, 2014 | 35.44 |
| Mar 26, 2014 | 35.41 |
| Mar 25, 2014 | 35.51 |
| Mar 24, 2014 | 35.82 |
| Mar 21, 2014 | 36.48 |
| Mar 20, 2014 | 36.45 |
| Mar 19, 2014 | 36.14 |
| Mar 18, 2014 | 36.42 |
| Mar 17, 2014 | 36.14 |
| Mar 14, 2014 | 35.54 |
| Mar 13, 2014 | 35.35 |
| Mar 12, 2014 | 36.38 |
| Mar 11, 2014 | 36.64 |
| Mar 10, 2014 | 37.70 |
| Mar 7, 2014 | 38.00 |
| Mar 6, 2014 | 37.87 |
| Mar 5, 2014 | 37.90 |
| Mar 4, 2014 | 38.22 |
| Mar 3, 2014 | 37.72 |
| Feb 28, 2014 | 38.33 |
| Feb 27, 2014 | 38.54 |
| Feb 26, 2014 | 38.72 |
| Feb 25, 2014 | 38.58 |
| Feb 24, 2014 | 38.58 |
| Feb 21, 2014 | 38.58 |
| Feb 20, 2014 | 38.69 |
| Feb 19, 2014 | 38.25 |
| Feb 18, 2014 | 38.23 |
| Feb 14, 2014 | 38.02 |
| Feb 13, 2014 | 37.98 |
| Feb 12, 2014 | 37.49 |
| Feb 11, 2014 | 36.67 |
| Feb 10, 2014 | 36.03 |
| Feb 7, 2014 | 36.21 |
| Feb 6, 2014 | 35.49 |
| Feb 5, 2014 | 34.63 |
| Feb 4, 2014 | 34.72 |
| Feb 3, 2014 | 34.18 |
| Jan 31, 2014 | 35.79 |
| Jan 30, 2014 | 36.41 |
| Jan 29, 2014 | 35.93 |
| Jan 28, 2014 | 36.72 |
| Jan 27, 2014 | 36.65 |
| Jan 24, 2014 | 37.41 |
| Jan 23, 2014 | 38.25 |
| Jan 22, 2014 | 40.01 |
| Jan 21, 2014 | 40.00 |
| Jan 17, 2014 | 39.62 |
| Jan 16, 2014 | 39.80 |
| Jan 15, 2014 | 39.87 |
| Jan 14, 2014 | 40.29 |
| Jan 13, 2014 | 39.72 |
| Jan 10, 2014 | 40.03 |
| Jan 9, 2014 | 39.77 |
| Jan 8, 2014 | 39.72 |
| Jan 7, 2014 | 39.27 |
| Jan 6, 2014 | 39.04 |
| Jan 3, 2014 | 39.20 |
| Jan 2, 2014 | 39.40 |
| Dec 31, 2013 | 39.80 |
| Dec 30, 2013 | 39.49 |
| Dec 27, 2013 | 39.31 |
| Dec 26, 2013 | 54.96 |
| Dec 24, 2013 | 54.93 |
| Dec 23, 2013 | 54.65 |
| Dec 20, 2013 | 54.15 |
| Dec 19, 2013 | 53.99 |
| Dec 18, 2013 | 55.26 |
| Dec 17, 2013 | 55.24 |
| Dec 16, 2013 | 54.84 |
| Dec 13, 2013 | 53.82 |
| Dec 12, 2013 | 53.81 |
| Dec 11, 2013 | 53.99 |
| Dec 10, 2013 | 55.38 |
| Dec 9, 2013 | 54.80 |
| Dec 6, 2013 | 54.26 |
| Dec 5, 2013 | 53.74 |
| Dec 4, 2013 | 53.71 |
| Dec 3, 2013 | 53.69 |
| Dec 2, 2013 | 53.83 |
| Nov 29, 2013 | 54.37 |
| Nov 27, 2013 | 54.31 |
| Nov 26, 2013 | 54.00 |
| Nov 25, 2013 | 54.23 |
| Nov 22, 2013 | 54.55 |
| Nov 21, 2013 | 54.20 |
| Nov 20, 2013 | 51.90 |
| Nov 19, 2013 | 52.06 |
| Nov 18, 2013 | 53.02 |
| Nov 15, 2013 | 53.23 |
| Nov 14, 2013 | 52.82 |
| Nov 13, 2013 | 52.24 |
| Nov 12, 2013 | 51.67 |
| Nov 11, 2013 | 51.13 |
| Nov 8, 2013 | 51.30 |
| Nov 7, 2013 | 49.54 |
| Nov 6, 2013 | 50.18 |
| Nov 5, 2013 | 49.90 |
| Nov 4, 2013 | 50.11 |
| Nov 1, 2013 | 49.45 |
| Oct 31, 2013 | 49.68 |
| Oct 30, 2013 | 48.49 |
| Oct 29, 2013 | 48.49 |
| Oct 28, 2013 | 46.09 |
| Oct 25, 2013 | 46.30 |
| Oct 24, 2013 | 46.27 |
| Oct 23, 2013 | 46.07 |
| Oct 22, 2013 | 46.56 |
| Oct 21, 2013 | 46.31 |
| Oct 18, 2013 | 46.40 |
| Oct 17, 2013 | 45.90 |
| Oct 16, 2013 | 45.37 |
| Oct 15, 2013 | 44.89 |
| Oct 14, 2013 | 45.51 |
| Oct 11, 2013 | 45.32 |
| Oct 10, 2013 | 44.78 |
| Oct 9, 2013 | 43.25 |
| Oct 8, 2013 | 42.94 |
| Oct 7, 2013 | 43.85 |
| Oct 4, 2013 | 44.28 |
| Oct 3, 2013 | 44.21 |
| Oct 2, 2013 | 44.64 |
| Oct 1, 2013 | 44.63 |
| Sep 30, 2013 | 44.67 |
| Sep 27, 2013 | 45.78 |
| Sep 26, 2013 | 84.70 |
| Sep 25, 2013 | 84.59 |
| Sep 24, 2013 | 84.69 |
| Sep 23, 2013 | 83.76 |
| Sep 20, 2013 | 84.07 |
| Sep 19, 2013 | 84.63 |
| Sep 18, 2013 | 84.84 |
| Sep 17, 2013 | 84.29 |
| Sep 16, 2013 | 84.19 |
| Sep 13, 2013 | 83.09 |
| Sep 12, 2013 | 83.40 |
| Sep 11, 2013 | 84.21 |
| Sep 10, 2013 | 83.78 |
| Sep 9, 2013 | 82.08 |
| Sep 6, 2013 | 80.82 |
| Sep 5, 2013 | 81.51 |
| Sep 4, 2013 | 81.55 |
| Sep 3, 2013 | 80.25 |
| Aug 30, 2013 | 79.86 |
| Aug 29, 2013 | 80.49 |
| Aug 28, 2013 | 79.74 |
| Aug 27, 2013 | 79.03 |
| Aug 26, 2013 | 82.10 |
| Aug 23, 2013 | 82.03 |
| Aug 22, 2013 | 81.47 |
| Aug 21, 2013 | 79.96 |
| Aug 20, 2013 | 79.82 |
| Aug 19, 2013 | 79.13 |
| Aug 16, 2013 | 79.88 |
| Aug 15, 2013 | 80.15 |
| Aug 14, 2013 | 82.42 |
| Aug 13, 2013 | 81.73 |
| Aug 12, 2013 | 81.67 |
| Aug 9, 2013 | 81.63 |
| Aug 8, 2013 | 80.80 |
| Aug 7, 2013 | 78.89 |
| Aug 6, 2013 | 79.64 |
| Aug 5, 2013 | 80.63 |
| Aug 2, 2013 | 81.37 |
| Aug 1, 2013 | 81.02 |
| Jul 31, 2013 | 79.23 |
| Jul 30, 2013 | 79.72 |
| Jul 29, 2013 | 80.96 |
| Jul 26, 2013 | 80.71 |
| Jul 25, 2013 | 81.24 |
| Jul 24, 2013 | 80.92 |
| Jul 23, 2013 | 80.90 |
| Jul 22, 2013 | 80.63 |
| Jul 19, 2013 | 80.69 |
| Jul 18, 2013 | 79.66 |
| Jul 17, 2013 | 73.57 |
| Jul 16, 2013 | 73.20 |
| Jul 15, 2013 | 73.38 |
| Jul 12, 2013 | 72.73 |
| Jul 11, 2013 | 71.92 |
| Jul 10, 2013 | 71.01 |
| Jul 9, 2013 | 71.42 |
| Jul 8, 2013 | 70.93 |
| Jul 5, 2013 | 70.16 |
| Jul 3, 2013 | 70.03 |
| Jul 2, 2013 | 70.42 |
| Jul 1, 2013 | 70.75 |
| Jun 28, 2013 | 70.52 |
| Jun 27, 2013 | 68.25 |
| Jun 26, 2013 | 67.66 |
| Jun 25, 2013 | 66.98 |
| Jun 24, 2013 | 65.92 |
| Jun 21, 2013 | 66.85 |
| Jun 20, 2013 | 66.98 |
| Jun 19, 2013 | 69.50 |
| Jun 18, 2013 | 71.02 |
| Jun 17, 2013 | 71.28 |
| Jun 14, 2013 | 71.17 |
| Jun 13, 2013 | 71.79 |
| Jun 12, 2013 | 69.18 |
| Jun 11, 2013 | 70.24 |
| Jun 10, 2013 | 71.19 |
| Jun 7, 2013 | 71.26 |
| Jun 6, 2013 | 69.62 |
| Jun 5, 2013 | 68.78 |
| Jun 4, 2013 | 70.39 |
| Jun 3, 2013 | 71.07 |
| May 31, 2013 | 70.77 |
| May 30, 2013 | 71.62 |
| May 29, 2013 | 72.02 |
| May 28, 2013 | 72.10 |
| May 24, 2013 | 70.15 |
| May 23, 2013 | 70.41 |
| May 22, 2013 | 70.81 |
| May 21, 2013 | 71.17 |
| May 20, 2013 | 71.40 |
| May 17, 2013 | 71.11 |
| May 16, 2013 | 69.39 |
| May 15, 2013 | 69.62 |
| May 14, 2013 | 70.51 |
| May 13, 2013 | 69.75 |
| May 10, 2013 | 69.09 |
| May 9, 2013 | 68.65 |
| May 8, 2013 | 67.78 |
| May 7, 2013 | 67.72 |
| May 6, 2013 | 66.91 |
| May 3, 2013 | 66.09 |
| May 2, 2013 | 65.11 |
| May 1, 2013 | 65.33 |
| Apr 30, 2013 | 66.32 |
| Apr 29, 2013 | 66.49 |
| Apr 26, 2013 | 66.47 |
| Apr 25, 2013 | 66.51 |
| Apr 24, 2013 | 64.86 |
| Apr 23, 2013 | 63.44 |
| Apr 22, 2013 | 62.80 |
| Apr 19, 2013 | 61.83 |
| Apr 18, 2013 | 60.94 |
| Apr 17, 2013 | 61.64 |
| Apr 16, 2013 | 63.31 |
| Apr 15, 2013 | 62.59 |
| Apr 12, 2013 | 64.54 |
| Apr 11, 2013 | 64.37 |
| Apr 10, 2013 | 64.33 |
| Apr 9, 2013 | 63.46 |
| Apr 8, 2013 | 63.06 |
| Apr 5, 2013 | 62.55 |
| Apr 4, 2013 | 63.16 |
| Apr 3, 2013 | 63.99 |
| Apr 2, 2013 | 64.80 |
| Apr 1, 2013 | 65.22 |
| Mar 28, 2013 | 54.84 |
| Mar 27, 2013 | 54.87 |
| Mar 26, 2013 | 54.81 |
| Mar 25, 2013 | 54.12 |
| Mar 22, 2013 | 54.40 |
| Mar 21, 2013 | 54.51 |
| Mar 20, 2013 | 54.81 |
| Mar 19, 2013 | 54.37 |
| Mar 18, 2013 | 54.31 |
| Mar 15, 2013 | 54.68 |
| Mar 14, 2013 | 54.62 |
| Mar 13, 2013 | 53.90 |
| Mar 12, 2013 | 53.61 |
| Mar 11, 2013 | 53.12 |
| Mar 8, 2013 | 52.75 |
| Mar 7, 2013 | 52.25 |
| Mar 6, 2013 | 51.03 |
| Mar 5, 2013 | 50.04 |
| Mar 4, 2013 | 49.24 |
| Mar 1, 2013 | 49.24 |
| Feb 28, 2013 | 49.21 |
| Feb 27, 2013 | 49.12 |
| Feb 26, 2013 | 48.21 |
| Feb 25, 2013 | 47.96 |
| Feb 22, 2013 | 48.96 |
| Feb 21, 2013 | 49.52 |
| Feb 20, 2013 | 49.79 |
| Feb 19, 2013 | 50.76 |
| Feb 15, 2013 | 50.26 |
| Feb 14, 2013 | 49.77 |
| Feb 13, 2013 | 49.49 |
| Feb 12, 2013 | 49.13 |
| Feb 11, 2013 | 48.74 |
| Feb 8, 2013 | 48.71 |
| Feb 7, 2013 | 47.88 |
| Feb 6, 2013 | 49.01 |
| Feb 5, 2013 | 49.06 |
| Feb 4, 2013 | 48.21 |
| Feb 1, 2013 | 48.85 |
| Jan 31, 2013 | 48.62 |
| Jan 30, 2013 | 48.55 |
| Jan 29, 2013 | 48.65 |
| Jan 28, 2013 | 48.30 |
| Jan 25, 2013 | 48.38 |
| Jan 24, 2013 | 48.29 |
| Jan 23, 2013 | 48.05 |
| Jan 22, 2013 | 48.24 |
| Jan 18, 2013 | 48.49 |
| Jan 17, 2013 | 49.98 |
| Jan 16, 2013 | 49.37 |
| Jan 15, 2013 | 49.76 |
| Jan 14, 2013 | 49.62 |
| Jan 11, 2013 | 49.52 |
| Jan 10, 2013 | 49.24 |
| Jan 9, 2013 | 49.13 |
| Jan 8, 2013 | 48.77 |
| Jan 7, 2013 | 49.31 |
| Jan 4, 2013 | 49.09 |
| Jan 3, 2013 | 49.73 |
| Jan 2, 2013 | 49.24 |
| Dec 31, 2012 | 47.96 |
| Dec 28, 2012 | 47.08 |
| Dec 27, 2012 | 53.89 |
| Dec 26, 2012 | 53.63 |
| Dec 24, 2012 | 53.48 |
| Dec 21, 2012 | 53.43 |
| Dec 20, 2012 | 53.24 |
| Dec 19, 2012 | 52.79 |
| Dec 18, 2012 | 51.83 |
| Dec 17, 2012 | 50.89 |
| Dec 14, 2012 | 50.03 |
| Dec 13, 2012 | 50.33 |
| Dec 12, 2012 | 50.82 |
| Dec 11, 2012 | 50.98 |
| Dec 10, 2012 | 50.72 |
| Dec 7, 2012 | 49.92 |
| Dec 6, 2012 | 48.93 |
| Dec 5, 2012 | 48.62 |
| Dec 4, 2012 | 48.98 |
| Dec 3, 2012 | 48.39 |
| Nov 30, 2012 | 48.85 |
| Nov 29, 2012 | 49.09 |
| Nov 28, 2012 | 48.89 |
| Nov 27, 2012 | 47.84 |
| Nov 26, 2012 | 48.04 |
| Nov 23, 2012 | 48.29 |
| Nov 21, 2012 | 47.47 |
| Nov 20, 2012 | 46.46 |
| Nov 19, 2012 | 46.18 |
| Nov 16, 2012 | 44.51 |
| Nov 15, 2012 | 44.54 |
| Nov 14, 2012 | 44.24 |
| Nov 13, 2012 | 44.65 |
| Nov 12, 2012 | 45.31 |
| Nov 9, 2012 | 45.27 |
| Nov 8, 2012 | 45.40 |
| Nov 7, 2012 | 45.98 |
| Nov 6, 2012 | 47.40 |
| Nov 5, 2012 | 47.01 |
| Nov 2, 2012 | 46.57 |
| Nov 1, 2012 | 46.19 |
| Oct 31, 2012 | 45.68 |
| Oct 26, 2012 | 45.79 |
| Oct 25, 2012 | 46.41 |
| Oct 24, 2012 | 45.87 |
| Oct 23, 2012 | 46.42 |
| Oct 22, 2012 | 46.87 |
| Oct 19, 2012 | 46.46 |
| Oct 18, 2012 | 47.45 |
| Oct 17, 2012 | 46.71 |
| Oct 16, 2012 | 46.62 |
| Oct 15, 2012 | 46.12 |
| Oct 12, 2012 | 45.89 |
| Oct 11, 2012 | 46.53 |
| Oct 10, 2012 | 46.25 |
| Oct 9, 2012 | 47.63 |
| Oct 8, 2012 | 48.98 |
| Oct 5, 2012 | 49.40 |
| Oct 4, 2012 | 49.46 |
| Oct 3, 2012 | 48.87 |
| Oct 2, 2012 | 48.87 |
| Oct 1, 2012 | 49.05 |
| Sep 28, 2012 | 48.61 |
| Sep 27, 2012 | -21.24 |
| Sep 26, 2012 | -21.09 |
| Sep 25, 2012 | -21.14 |
| Sep 24, 2012 | -21.91 |
| Sep 21, 2012 | -21.88 |
| Sep 20, 2012 | -22.07 |
| Sep 19, 2012 | -22.37 |
| Sep 18, 2012 | -21.87 |
| Sep 17, 2012 | -22.08 |
| Sep 14, 2012 | -22.46 |
| Sep 13, 2012 | -22.13 |
| Sep 12, 2012 | -21.93 |
| Sep 11, 2012 | -21.64 |
| Sep 10, 2012 | -21.31 |
| Sep 7, 2012 | -21.36 |
| Sep 6, 2012 | -21.14 |
| Sep 5, 2012 | -20.54 |
| Sep 4, 2012 | -20.65 |
| Aug 31, 2012 | -20.93 |
| Aug 30, 2012 | -20.88 |
| Aug 29, 2012 | -20.88 |
| Aug 28, 2012 | -20.79 |
| Aug 27, 2012 | -20.71 |
| Aug 24, 2012 | -20.75 |
| Aug 23, 2012 | -20.70 |
| Aug 22, 2012 | -20.85 |
| Aug 21, 2012 | -20.76 |
| Aug 20, 2012 | -20.97 |
| Aug 17, 2012 | -21.06 |
| Aug 16, 2012 | -20.77 |
| Aug 15, 2012 | -20.27 |
| Aug 14, 2012 | -20.17 |
| Aug 13, 2012 | -20.10 |
| Aug 10, 2012 | -20.08 |
| Aug 9, 2012 | -19.93 |
| Aug 8, 2012 | -19.64 |
| Aug 7, 2012 | -20.01 |
| Aug 6, 2012 | -19.19 |
| Aug 3, 2012 | -18.91 |
| Aug 2, 2012 | -18.33 |
| Aug 1, 2012 | -18.70 |
| Jul 31, 2012 | -18.96 |
| Jul 30, 2012 | -19.00 |
| Jul 27, 2012 | -19.27 |
| Jul 26, 2012 | -18.57 |
| Jul 25, 2012 | -18.21 |
| Jul 24, 2012 | -18.08 |
| Jul 23, 2012 | -18.85 |
| Jul 20, 2012 | -19.44 |
| Jul 19, 2012 | -20.05 |
| Jul 18, 2012 | -21.78 |
| Jul 17, 2012 | -21.14 |
| Jul 16, 2012 | -21.10 |
| Jul 13, 2012 | -21.20 |
| Jul 12, 2012 | -20.49 |
| Jul 11, 2012 | -20.68 |
| Jul 10, 2012 | -20.59 |
| Jul 9, 2012 | -20.57 |
| Jul 6, 2012 | -20.79 |
| Jul 5, 2012 | -21.33 |
| Jul 3, 2012 | -21.39 |
| Jul 2, 2012 | -20.80 |
| Jun 29, 2012 | -21.31 |
| Jun 28, 2012 | -51.49 |
| Jun 27, 2012 | -51.86 |
| Jun 26, 2012 | -51.49 |
| Jun 25, 2012 | -51.26 |
| Jun 22, 2012 | -51.99 |
| Jun 21, 2012 | -52.80 |
| Jun 20, 2012 | -54.81 |
| Jun 19, 2012 | -55.46 |
| Jun 18, 2012 | -54.09 |
| Jun 15, 2012 | -54.42 |
| Jun 14, 2012 | -53.98 |
| Jun 13, 2012 | -53.98 |
| Jun 12, 2012 | -55.17 |
| Jun 11, 2012 | -54.67 |
| Jun 8, 2012 | -56.83 |
| Jun 7, 2012 | -56.81 |
| Jun 6, 2012 | -57.10 |
| Jun 5, 2012 | -55.68 |
| Jun 4, 2012 | -55.17 |
| Jun 1, 2012 | -56.00 |
| May 31, 2012 | -58.15 |
| May 30, 2012 | -58.88 |
| May 29, 2012 | -60.31 |
| May 25, 2012 | -58.92 |
| May 24, 2012 | -59.48 |
| May 23, 2012 | -59.50 |
| May 22, 2012 | -58.57 |
| May 21, 2012 | -58.49 |
| May 18, 2012 | -57.01 |
| May 17, 2012 | -58.70 |
| May 16, 2012 | -60.38 |
| May 15, 2012 | -60.54 |
| May 14, 2012 | -61.27 |
| May 11, 2012 | -61.39 |
| May 10, 2012 | -61.33 |
| May 9, 2012 | -60.98 |
| May 8, 2012 | -61.29 |
| May 7, 2012 | -60.88 |
| May 4, 2012 | -60.98 |
| May 3, 2012 | -62.78 |
| May 2, 2012 | -62.54 |
| May 1, 2012 | -62.47 |
| Apr 30, 2012 | -61.68 |
| Apr 27, 2012 | -62.37 |
| Apr 26, 2012 | -61.77 |
| Apr 25, 2012 | -61.08 |
| Apr 24, 2012 | -59.84 |
| Apr 23, 2012 | -60.40 |
| Apr 20, 2012 | -61.66 |
| Apr 19, 2012 | -62.41 |
| Apr 18, 2012 | -63.35 |
| Apr 17, 2012 | -63.97 |
| Apr 16, 2012 | -62.51 |
| Apr 13, 2012 | -62.83 |
| Apr 12, 2012 | -61.41 |
| Apr 11, 2012 | -59.53 |
| Apr 10, 2012 | -59.13 |
| Apr 9, 2012 | -60.44 |
| Apr 5, 2012 | -61.19 |
| Apr 4, 2012 | -61.39 |
| Apr 3, 2012 | -62.89 |
| Apr 2, 2012 | -63.37 |
| Mar 30, 2012 | -62.66 |
| Mar 29, 2012 | 262.69 |
| Mar 28, 2012 | 261.55 |
| Mar 27, 2012 | 264.81 |
| Mar 26, 2012 | 266.84 |
| Mar 23, 2012 | 261.14 |
| Mar 22, 2012 | 257.72 |
| Mar 21, 2012 | 263.26 |
| Mar 20, 2012 | 263.58 |
| Mar 19, 2012 | 265.05 |
| Mar 16, 2012 | 265.86 |
| Mar 15, 2012 | 267.90 |
| Mar 14, 2012 | 261.06 |
| Mar 13, 2012 | 260.98 |
| Mar 12, 2012 | 258.05 |
| Mar 9, 2012 | 263.01 |
| Mar 8, 2012 | 260.17 |
| Mar 7, 2012 | 254.47 |
| Mar 6, 2012 | 252.84 |
| Mar 5, 2012 | 266.27 |
| Mar 2, 2012 | 270.75 |
| Mar 1, 2012 | 271.97 |
| Feb 29, 2012 | 265.62 |
| Feb 28, 2012 | 270.10 |
| Feb 27, 2012 | 270.83 |
| Feb 24, 2012 | 270.18 |
| Feb 23, 2012 | 272.46 |
| Feb 22, 2012 | 282.06 |
| Feb 21, 2012 | 285.97 |
| Feb 17, 2012 | 286.21 |
| Feb 16, 2012 | 280.35 |
| Feb 15, 2012 | 271.07 |
| Feb 14, 2012 | 270.83 |
| Feb 13, 2012 | 271.72 |
| Feb 10, 2012 | 268.22 |
| Feb 9, 2012 | 269.20 |
| Feb 8, 2012 | 264.56 |
| Feb 7, 2012 | 268.63 |
| Feb 6, 2012 | 273.03 |
| Feb 3, 2012 | 273.68 |
| Feb 2, 2012 | 264.07 |
| Feb 1, 2012 | 260.41 |
| Jan 31, 2012 | 258.62 |
| Jan 30, 2012 | 259.43 |
| Jan 27, 2012 | 257.72 |
| Jan 26, 2012 | 257.80 |
| Jan 25, 2012 | 259.84 |
| Jan 24, 2012 | 258.46 |
| Jan 23, 2012 | 255.12 |
| Jan 20, 2012 | 256.42 |
| Jan 19, 2012 | 264.24 |
| Jan 18, 2012 | 289.63 |
| Jan 17, 2012 | 284.26 |
| Jan 13, 2012 | 285.32 |
| Jan 12, 2012 | 285.73 |
| Jan 11, 2012 | 281.00 |
| Jan 10, 2012 | 279.70 |
| Jan 9, 2012 | 270.50 |
| Jan 6, 2012 | 270.02 |
| Jan 5, 2012 | 267.82 |
| Jan 4, 2012 | 264.56 |
| Jan 3, 2012 | 262.28 |
| Dec 30, 2011 | 254.47 |
| Dec 29, 2011 | 50.73 |
| Dec 28, 2011 | 50.10 |
| Dec 27, 2011 | 50.69 |
| Dec 23, 2011 | 50.75 |
| Dec 22, 2011 | 49.72 |
| Dec 21, 2011 | 48.84 |
| Dec 20, 2011 | 48.18 |
| Dec 19, 2011 | 46.40 |
| Dec 16, 2011 | 47.33 |
| Dec 15, 2011 | 47.15 |
| Dec 14, 2011 | 47.19 |
| Dec 13, 2011 | 49.02 |
| Dec 12, 2011 | 51.42 |
| Dec 9, 2011 | 52.22 |
| Dec 8, 2011 | 51.39 |
| Dec 7, 2011 | 53.09 |
| Dec 6, 2011 | 52.76 |
| Dec 5, 2011 | 52.99 |
| Dec 2, 2011 | 51.86 |
| Dec 1, 2011 | 50.83 |
| Nov 30, 2011 | 51.45 |
| Nov 29, 2011 | 47.24 |
| Nov 28, 2011 | 47.61 |
| Nov 25, 2011 | 45.10 |
| Nov 23, 2011 | 45.39 |
| Nov 22, 2011 | 46.80 |
| Nov 21, 2011 | 47.01 |
| Nov 18, 2011 | 48.64 |
| Nov 17, 2011 | 48.67 |
| Nov 16, 2011 | 50.83 |
| Nov 15, 2011 | 51.54 |
| Nov 14, 2011 | 51.85 |
| Nov 11, 2011 | 52.06 |
| Nov 10, 2011 | 50.42 |
| Nov 9, 2011 | 49.95 |
| Nov 8, 2011 | 53.32 |
| Nov 7, 2011 | 53.07 |
| Nov 4, 2011 | 53.20 |
| Nov 3, 2011 | 53.63 |
| Nov 2, 2011 | 51.89 |
| Nov 1, 2011 | 50.95 |
| Oct 31, 2011 | 53.82 |
| Oct 28, 2011 | 54.95 |
| Oct 27, 2011 | 54.35 |
| Oct 26, 2011 | 53.28 |
| Oct 25, 2011 | 52.92 |
| Oct 24, 2011 | 54.33 |
| Oct 21, 2011 | 53.43 |
| Oct 20, 2011 | 51.60 |
| Oct 19, 2011 | 51.96 |
| Oct 18, 2011 | 52.86 |
| Oct 17, 2011 | 51.08 |
| Oct 14, 2011 | 52.86 |
| Oct 13, 2011 | 51.21 |
| Oct 12, 2011 | 51.85 |
| Oct 11, 2011 | 49.26 |
| Oct 10, 2011 | 48.69 |
| Oct 7, 2011 | 46.65 |
| Oct 6, 2011 | 47.33 |
| Oct 5, 2011 | 45.73 |
| Oct 4, 2011 | 45.05 |
| Oct 3, 2011 | 41.60 |
| Sep 30, 2011 | 43.10 |
| Sep 29, 2011 | 29.85 |
| Sep 28, 2011 | 29.09 |
| Sep 27, 2011 | 30.61 |
| Sep 26, 2011 | 29.70 |
| Sep 23, 2011 | 29.12 |
| Sep 22, 2011 | 28.97 |
| Sep 21, 2011 | 30.42 |
| Sep 20, 2011 | 32.02 |
| Sep 19, 2011 | 32.80 |
| Sep 16, 2011 | 32.88 |
| Sep 15, 2011 | 33.15 |
| Sep 14, 2011 | 31.85 |
| Sep 13, 2011 | 31.30 |
| Sep 12, 2011 | 31.26 |
| Sep 9, 2011 | 31.48 |
| Sep 8, 2011 | 32.43 |
| Sep 7, 2011 | 33.34 |
| Sep 6, 2011 | 32.47 |
| Sep 2, 2011 | 32.52 |
| Sep 1, 2011 | 33.57 |
| Aug 31, 2011 | 34.73 |
| Aug 30, 2011 | 34.19 |
| Aug 29, 2011 | 34.33 |
| Aug 26, 2011 | 32.95 |
| Aug 25, 2011 | 32.33 |
| Aug 24, 2011 | 33.71 |
| Aug 23, 2011 | 32.76 |
| Aug 22, 2011 | 31.50 |
| Aug 19, 2011 | 31.40 |
| Aug 18, 2011 | 32.37 |
| Aug 17, 2011 | 34.74 |
| Aug 16, 2011 | 35.23 |
| Aug 15, 2011 | 35.83 |
| Aug 12, 2011 | 35.35 |
| Aug 11, 2011 | 34.91 |
| Aug 10, 2011 | 33.02 |
| Aug 9, 2011 | 34.69 |
| Aug 8, 2011 | 33.06 |
| Aug 5, 2011 | 36.11 |
| Aug 4, 2011 | 37.35 |
| Aug 3, 2011 | 39.58 |
| Aug 2, 2011 | 39.25 |
| Aug 1, 2011 | 40.86 |
| Jul 29, 2011 | 40.25 |
| Jul 28, 2011 | 40.53 |
| Jul 27, 2011 | 40.52 |
| Jul 26, 2011 | 42.26 |
| Jul 25, 2011 | 43.05 |
| Jul 22, 2011 | 43.58 |
| Jul 21, 2011 | 43.57 |
| Jul 20, 2011 | 43.23 |
| Jul 19, 2011 | 45.21 |
| Jul 18, 2011 | 44.21 |
| Jul 15, 2011 | 44.50 |
| Jul 14, 2011 | 44.40 |
| Jul 13, 2011 | 44.74 |
| Jul 12, 2011 | 44.81 |
| Jul 11, 2011 | 44.94 |
| Jul 8, 2011 | 46.26 |
| Jul 7, 2011 | 46.52 |
| Jul 6, 2011 | 45.74 |
| Jul 5, 2011 | 46.02 |
| Jul 1, 2011 | 46.18 |
| Jun 30, 2011 | 45.38 |
| Jun 29, 2011 | 45.05 |
| Jun 28, 2011 | 43.74 |
| Jun 27, 2011 | 43.05 |
| Jun 24, 2011 | 42.67 |
| Jun 23, 2011 | 46.69 |
| Jun 22, 2011 | 46.34 |
| Jun 21, 2011 | 45.94 |
| Jun 20, 2011 | 44.57 |
| Jun 17, 2011 | 44.23 |
| Jun 16, 2011 | 43.24 |
| Jun 15, 2011 | 43.22 |
| Jun 14, 2011 | 44.23 |
| Jun 13, 2011 | 42.99 |
| Jun 10, 2011 | 42.68 |
| Jun 9, 2011 | 43.59 |
| Jun 8, 2011 | 43.00 |
| Jun 7, 2011 | 43.96 |
| Jun 6, 2011 | 44.61 |
| Jun 3, 2011 | 44.88 |
| Jun 2, 2011 | 45.04 |
| Jun 1, 2011 | 45.22 |
| May 31, 2011 | 47.20 |
| May 27, 2011 | 46.56 |
| May 26, 2011 | 45.28 |
| May 25, 2011 | 45.11 |
| May 24, 2011 | 44.52 |
| May 23, 2011 | 45.20 |
| May 20, 2011 | 45.71 |
| May 19, 2011 | 46.28 |
| May 18, 2011 | 46.19 |
| May 17, 2011 | 45.57 |
| May 16, 2011 | 45.57 |
| May 13, 2011 | 46.03 |
| May 12, 2011 | 46.94 |
| May 11, 2011 | 46.52 |
| May 10, 2011 | 47.25 |
| May 9, 2011 | 47.37 |
| May 6, 2011 | 47.22 |
| May 5, 2011 | 47.05 |
| May 4, 2011 | 47.32 |
| May 3, 2011 | 48.27 |
| May 2, 2011 | 48.50 |
| Apr 29, 2011 | 48.87 |
| Apr 28, 2011 | 49.18 |
| Apr 27, 2011 | 49.06 |
| Apr 26, 2011 | 48.53 |
| Apr 25, 2011 | 47.20 |
| Apr 21, 2011 | 48.55 |
| Apr 20, 2011 | 47.83 |
| Apr 19, 2011 | 45.67 |
| Apr 18, 2011 | 45.41 |
| Apr 15, 2011 | 46.68 |
| Apr 14, 2011 | 46.46 |
| Apr 13, 2011 | 47.03 |
| Apr 12, 2011 | 46.85 |
| Apr 11, 2011 | 47.62 |
| Apr 8, 2011 | 48.03 |
| Apr 7, 2011 | 48.59 |
| Apr 6, 2011 | 49.30 |
| Apr 5, 2011 | 49.32 |
| Apr 4, 2011 | 49.77 |
| Apr 1, 2011 | 50.16 |
| Mar 31, 2011 | 49.55 |
| Mar 30, 2011 | 49.58 |
| Mar 29, 2011 | 49.98 |
| Mar 28, 2011 | 49.11 |
| Mar 25, 2011 | 49.35 |
| Mar 24, 2011 | 53.55 |
| Mar 23, 2011 | 52.04 |
| Mar 22, 2011 | 51.84 |
| Mar 21, 2011 | 52.51 |
| Mar 18, 2011 | 51.27 |
| Mar 17, 2011 | 51.64 |
| Mar 16, 2011 | 50.50 |
| Mar 15, 2011 | 51.76 |
| Mar 14, 2011 | 52.71 |
| Mar 11, 2011 | 52.90 |
| Mar 10, 2011 | 53.67 |
| Mar 9, 2011 | 54.35 |
| Mar 8, 2011 | 53.59 |
| Mar 7, 2011 | 53.24 |
| Mar 4, 2011 | 53.62 |
| Mar 3, 2011 | 52.68 |
| Mar 2, 2011 | 52.23 |
| Mar 1, 2011 | 51.79 |
| Feb 28, 2011 | 52.95 |
| Feb 25, 2011 | 52.80 |
| Feb 24, 2011 | 52.02 |
| Feb 23, 2011 | 51.84 |
| Feb 22, 2011 | 54.04 |
| Feb 18, 2011 | 55.03 |
| Feb 17, 2011 | 54.60 |
| Feb 16, 2011 | 54.67 |
| Feb 15, 2011 | 53.97 |
| Feb 14, 2011 | 53.73 |
| Feb 11, 2011 | 53.74 |
| Feb 10, 2011 | 52.75 |
| Feb 9, 2011 | 52.15 |
| Feb 8, 2011 | 51.85 |
| Feb 7, 2011 | 50.75 |
| Feb 4, 2011 | 49.57 |
| Feb 3, 2011 | 48.66 |
| Feb 2, 2011 | 48.50 |
| Feb 1, 2011 | 49.89 |
| Jan 31, 2011 | 49.83 |
| Jan 28, 2011 | 48.92 |
| Jan 27, 2011 | 51.12 |
| Jan 26, 2011 | 50.41 |
| Jan 25, 2011 | 50.11 |
| Jan 24, 2011 | 50.58 |
| Jan 21, 2011 | 49.99 |
| Jan 20, 2011 | 50.36 |
| Jan 19, 2011 | 52.08 |
| Jan 18, 2011 | 52.75 |
| Jan 14, 2011 | 52.50 |
| Jan 13, 2011 | 52.19 |
| Jan 12, 2011 | 52.88 |
| Jan 11, 2011 | 52.42 |
| Jan 10, 2011 | 53.08 |
| Jan 7, 2011 | 52.38 |
| Jan 6, 2011 | 52.36 |
| Jan 5, 2011 | 52.69 |
| Jan 4, 2011 | 51.50 |
| Jan 3, 2011 | 51.34 |
| Dec 31, 2010 | 49.58 |
| Dec 30, 2010 | 49.63 |
| Dec 29, 2010 | 49.79 |
| Dec 28, 2010 | 49.31 |
| Dec 27, 2010 | 49.53 |
| Dec 23, 2010 | 35.76 |
| Dec 22, 2010 | 36.04 |
| Dec 21, 2010 | 36.43 |
| Dec 20, 2010 | 36.44 |
| Dec 17, 2010 | 36.05 |
| Dec 16, 2010 | 36.24 |
| Dec 15, 2010 | 35.52 |
| Dec 14, 2010 | 35.71 |
| Dec 13, 2010 | 35.26 |
| Dec 10, 2010 | 35.40 |
| Dec 9, 2010 | 35.38 |
| Dec 8, 2010 | 35.75 |
| Dec 7, 2010 | 36.38 |
| Dec 6, 2010 | 36.84 |
| Dec 3, 2010 | 36.55 |
| Dec 2, 2010 | 36.33 |
| Dec 1, 2010 | 35.30 |
| Nov 30, 2010 | 33.99 |
| Nov 29, 2010 | 34.24 |
| Nov 26, 2010 | 34.59 |
| Nov 24, 2010 | 34.79 |
| Nov 23, 2010 | 34.42 |
| Nov 22, 2010 | 34.87 |
| Nov 19, 2010 | 34.20 |
| Nov 18, 2010 | 34.43 |
| Nov 17, 2010 | 33.47 |
| Nov 16, 2010 | 33.11 |
| Nov 15, 2010 | 34.02 |
| Nov 12, 2010 | 34.00 |
| Nov 11, 2010 | 34.61 |
| Nov 10, 2010 | 34.50 |
| Nov 9, 2010 | 34.37 |
| Nov 8, 2010 | 34.83 |
| Nov 5, 2010 | 34.32 |
| Nov 4, 2010 | 34.04 |
| Nov 3, 2010 | 33.52 |
| Nov 2, 2010 | 32.80 |
| Nov 1, 2010 | 32.66 |
| Oct 29, 2010 | 32.76 |
| Oct 28, 2010 | 32.60 |
| Oct 27, 2010 | 32.64 |
| Oct 26, 2010 | 32.17 |
| Oct 25, 2010 | 32.40 |
| Oct 22, 2010 | 31.88 |
| Oct 21, 2010 | 31.65 |
| Oct 20, 2010 | 31.29 |
| Oct 19, 2010 | 30.32 |
| Oct 18, 2010 | 30.55 |
| Oct 15, 2010 | 30.54 |
| Oct 14, 2010 | 30.41 |
| Oct 13, 2010 | 30.12 |
| Oct 12, 2010 | 29.42 |
| Oct 11, 2010 | 29.51 |
| Oct 8, 2010 | 29.66 |
| Oct 7, 2010 | 29.29 |
| Oct 6, 2010 | 29.18 |
| Oct 5, 2010 | 29.62 |
| Oct 4, 2010 | 28.28 |
| Oct 1, 2010 | 28.48 |
| Sep 30, 2010 | 28.45 |
| Sep 29, 2010 | 28.56 |
| Sep 28, 2010 | 28.57 |
| Sep 27, 2010 | 27.95 |
| Sep 24, 2010 | 27.87 |
| Sep 23, 2010 | 7.27 |
| Sep 22, 2010 | 7.38 |
| Sep 21, 2010 | 7.45 |
| Sep 20, 2010 | 7.41 |
| Sep 17, 2010 | 7.28 |
| Sep 16, 2010 | 7.31 |
| Sep 15, 2010 | 7.23 |
| Sep 14, 2010 | 7.26 |
| Sep 13, 2010 | 7.34 |
| Sep 10, 2010 | 7.16 |
| Sep 9, 2010 | 7.14 |
| Sep 8, 2010 | 7.03 |
| Sep 7, 2010 | 7.12 |
| Sep 3, 2010 | 7.34 |
| Sep 2, 2010 | 7.12 |
| Sep 1, 2010 | 7.00 |
| Aug 31, 2010 | 6.68 |
| Aug 30, 2010 | 6.74 |
| Aug 27, 2010 | 6.86 |
| Aug 26, 2010 | 6.73 |
| Aug 25, 2010 | 6.77 |
| Aug 24, 2010 | 6.76 |
| Aug 23, 2010 | 7.03 |
| Aug 20, 2010 | 7.06 |
| Aug 19, 2010 | 7.15 |
| Aug 18, 2010 | 7.33 |
| Aug 17, 2010 | 7.24 |
| Aug 16, 2010 | 7.05 |
| Aug 13, 2010 | 6.89 |
| Aug 12, 2010 | 7.02 |
| Aug 11, 2010 | 7.18 |
| Aug 10, 2010 | 7.41 |
| Aug 9, 2010 | 7.61 |
| Aug 6, 2010 | 7.44 |
| Aug 5, 2010 | 7.45 |
| Aug 4, 2010 | 7.35 |
| Aug 3, 2010 | 7.31 |
| Aug 2, 2010 | 7.36 |
| Jul 30, 2010 | 7.25 |
| Jul 29, 2010 | 7.20 |
| Jul 28, 2010 | 7.30 |
| Jul 27, 2010 | 7.08 |
| Jul 26, 2010 | 7.27 |
| Jul 23, 2010 | 7.33 |
| Jul 22, 2010 | 7.67 |
| Jul 21, 2010 | 7.18 |
| Jul 20, 2010 | 7.32 |
| Jul 19, 2010 | 7.21 |
| Jul 16, 2010 | 7.18 |
| Jul 15, 2010 | 7.48 |
| Jul 14, 2010 | 7.47 |
| Jul 13, 2010 | 7.46 |
| Jul 12, 2010 | 7.13 |
| Jul 9, 2010 | 7.20 |
| Jul 8, 2010 | 7.17 |
| Jul 7, 2010 | 7.02 |
| Jul 6, 2010 | 6.76 |
| Jul 2, 2010 | 6.77 |
| Jul 1, 2010 | 6.78 |
| Jun 30, 2010 | 6.76 |
| Jun 29, 2010 | 6.76 |
| Jun 28, 2010 | 6.98 |
| Jun 25, 2010 | 6.99 |
| Jun 24, 2010 | 6.91 |
| Jun 23, 2010 | 7.06 |
| Jun 22, 2010 | 7.02 |
| Jun 21, 2010 | 7.20 |
| Jun 18, 2010 | 7.20 |
| Jun 17, 2010 | 7.21 |
| Jun 16, 2010 | 7.23 |
| Jun 15, 2010 | 7.36 |
| Jun 14, 2010 | 6.98 |
| Jun 11, 2010 | 6.87 |
| Jun 10, 2010 | 6.73 |
| Jun 9, 2010 | 6.46 |
| Jun 8, 2010 | 6.52 |
| Jun 7, 2010 | 6.63 |
| Jun 4, 2010 | 6.86 |
| Jun 3, 2010 | 7.27 |
| Jun 2, 2010 | 7.21 |
| Jun 1, 2010 | 6.97 |
| May 28, 2010 | 7.11 |
| May 27, 2010 | 7.30 |
| May 26, 2010 | 6.98 |
| May 25, 2010 | 6.87 |
| May 24, 2010 | 6.90 |
| May 21, 2010 | 7.03 |
| May 20, 2010 | 6.90 |
| May 19, 2010 | 7.16 |
| May 18, 2010 | 7.36 |
| May 17, 2010 | 7.59 |
| May 14, 2010 | 7.63 |
| May 13, 2010 | 7.86 |
| May 12, 2010 | 8.01 |
| May 11, 2010 | 7.87 |
| May 10, 2010 | 7.95 |
| May 7, 2010 | 7.40 |
| May 6, 2010 | 7.54 |
| May 5, 2010 | 7.78 |
| May 4, 2010 | 8.02 |
| May 3, 2010 | 8.45 |
| Apr 30, 2010 | 8.38 |
| Apr 29, 2010 | 8.61 |
| Apr 28, 2010 | 8.26 |
| Apr 27, 2010 | 8.31 |
| Apr 26, 2010 | 8.64 |
| Apr 23, 2010 | 8.60 |
| Apr 22, 2010 | 8.73 |
| Apr 21, 2010 | 8.58 |
| Apr 20, 2010 | 8.54 |
| Apr 19, 2010 | 8.16 |
| Apr 16, 2010 | 8.15 |
| Apr 15, 2010 | 8.35 |
| Apr 14, 2010 | 8.26 |
| Apr 13, 2010 | 8.00 |
| Apr 12, 2010 | 8.07 |
| Apr 9, 2010 | 8.01 |
| Apr 8, 2010 | 8.00 |
| Apr 7, 2010 | 7.92 |
| Apr 6, 2010 | 8.20 |
| Apr 5, 2010 | 8.25 |
| Apr 1, 2010 | 8.32 |
| Mar 31, 2010 | 8.23 |
| Mar 30, 2010 | 8.20 |
| Mar 29, 2010 | 8.17 |
| Mar 26, 2010 | 8.20 |
| Mar 25, 2010 | 7.89 |
| Mar 24, 2010 | 7.88 |
| Mar 23, 2010 | 7.95 |
| Mar 22, 2010 | 7.71 |
| Mar 19, 2010 | 7.58 |
| Mar 18, 2010 | 7.62 |
| Mar 17, 2010 | 7.67 |
| Mar 16, 2010 | 7.55 |
| Mar 15, 2010 | 7.51 |
| Mar 12, 2010 | 7.53 |
| Mar 11, 2010 | 7.51 |
| Mar 10, 2010 | 7.43 |
| Mar 9, 2010 | 7.57 |
| Mar 8, 2010 | 7.62 |
| Mar 5, 2010 | 7.71 |
| Mar 4, 2010 | 7.64 |
| Mar 3, 2010 | 7.59 |
| Mar 2, 2010 | 7.53 |
| Mar 1, 2010 | 7.59 |
| Feb 26, 2010 | 7.41 |
| Feb 25, 2010 | 7.38 |
| Feb 24, 2010 | 7.33 |
| Feb 23, 2010 | 7.28 |
| Feb 22, 2010 | 7.29 |
| Feb 19, 2010 | 7.12 |
| Feb 18, 2010 | 7.06 |
| Feb 17, 2010 | 6.92 |
| Feb 16, 2010 | 6.92 |
| Feb 12, 2010 | 6.80 |
| Feb 11, 2010 | 6.71 |
| Feb 10, 2010 | 6.64 |
| Feb 9, 2010 | 6.70 |
| Feb 8, 2010 | 6.60 |
| Feb 5, 2010 | 6.68 |
| Feb 4, 2010 | 6.78 |
| Feb 3, 2010 | 7.06 |
| Feb 2, 2010 | 6.91 |
| Feb 1, 2010 | 6.84 |
| Jan 29, 2010 | 6.63 |
| Jan 28, 2010 | 6.72 |
| Jan 27, 2010 | 6.90 |
| Jan 26, 2010 | 7.07 |
| Jan 25, 2010 | 7.24 |
| Jan 22, 2010 | 7.02 |
| Jan 21, 2010 | 6.87 |
| Jan 20, 2010 | 6.94 |
| Jan 19, 2010 | 7.05 |
| Jan 15, 2010 | 6.98 |
| Jan 14, 2010 | 7.11 |
| Jan 13, 2010 | 7.11 |
| Jan 12, 2010 | 7.14 |
| Jan 11, 2010 | 6.90 |
| Jan 8, 2010 | 6.82 |
| Jan 7, 2010 | 6.87 |
| Jan 6, 2010 | 6.87 |
| Jan 5, 2010 | 6.81 |
| Jan 4, 2010 | 6.62 |
| Dec 31, 2009 | 6.49 |
| Dec 30, 2009 | 6.65 |
| Dec 29, 2009 | 6.62 |
| Dec 28, 2009 | 6.63 |
| Dec 24, 2009 | 7.83 |
| Dec 23, 2009 | 7.82 |
| Dec 22, 2009 | 7.80 |
| Dec 21, 2009 | 7.75 |
| Dec 18, 2009 | 7.74 |
| Dec 17, 2009 | 7.67 |
| Dec 16, 2009 | 7.79 |
| Dec 15, 2009 | 7.79 |
| Dec 14, 2009 | 7.82 |
| Dec 11, 2009 | 7.68 |
| Dec 10, 2009 | 7.51 |
| Dec 9, 2009 | 7.44 |
| Dec 8, 2009 | 7.43 |
| Dec 7, 2009 | 7.52 |
| Dec 4, 2009 | 7.58 |
| Dec 3, 2009 | 7.50 |
| Dec 2, 2009 | 7.69 |
| Dec 1, 2009 | 7.72 |
| Nov 30, 2009 | 7.59 |
| Nov 27, 2009 | 7.56 |
| Nov 25, 2009 | 7.70 |
| Nov 24, 2009 | 7.62 |
| Nov 23, 2009 | 7.65 |
| Nov 20, 2009 | 7.54 |
| Nov 19, 2009 | 7.65 |
| Nov 18, 2009 | 7.81 |
| Nov 17, 2009 | 7.94 |
| Nov 16, 2009 | 7.83 |
| Nov 13, 2009 | 7.62 |
| Nov 12, 2009 | 7.46 |
| Nov 11, 2009 | 7.73 |
| Nov 10, 2009 | 7.47 |
| Nov 9, 2009 | 7.47 |
| Nov 6, 2009 | 7.36 |
| Nov 5, 2009 | 7.30 |
| Nov 4, 2009 | 6.94 |
| Nov 3, 2009 | 6.95 |
| Nov 2, 2009 | 6.94 |
| Oct 30, 2009 | 6.71 |
| Oct 29, 2009 | 6.98 |
| Oct 28, 2009 | 6.85 |
| Oct 27, 2009 | 7.03 |
| Oct 26, 2009 | 7.38 |
| Oct 23, 2009 | 7.45 |
| Oct 22, 2009 | 7.57 |
| Oct 21, 2009 | 7.49 |
| Oct 20, 2009 | 7.36 |
| Oct 19, 2009 | 7.51 |
| Oct 16, 2009 | 7.42 |
| Oct 15, 2009 | 7.59 |
| Oct 14, 2009 | 7.57 |
| Oct 13, 2009 | 7.43 |
| Oct 12, 2009 | 7.62 |
| Oct 9, 2009 | 7.55 |
| Oct 8, 2009 | 7.47 |
| Oct 7, 2009 | 7.35 |
| Oct 6, 2009 | 7.06 |
| Oct 5, 2009 | 6.96 |
| Oct 2, 2009 | 6.67 |
| Oct 1, 2009 | 6.98 |
| Sep 30, 2009 | 7.18 |
| Sep 29, 2009 | 7.28 |
| Sep 28, 2009 | 7.23 |
| Sep 25, 2009 | 7.01 |
| Sep 24, 2009 | 6.87 |
| Sep 23, 2009 | 7.04 |
| Sep 22, 2009 | 7.21 |
| Sep 21, 2009 | 7.10 |
| Sep 18, 2009 | 7.41 |
| Sep 17, 2009 | 7.43 |
| Sep 16, 2009 | 7.44 |
| Sep 15, 2009 | 7.33 |
| Sep 14, 2009 | 7.33 |
| Sep 11, 2009 | 7.29 |
| Sep 10, 2009 | 7.30 |
| Sep 9, 2009 | 7.02 |
| Sep 8, 2009 | 6.84 |
| Sep 4, 2009 | 6.69 |
| Sep 3, 2009 | 6.52 |
| Sep 2, 2009 | 6.46 |
| Sep 1, 2009 | 6.60 |
| Aug 31, 2009 | 6.70 |
| Aug 28, 2009 | 6.79 |
| Aug 27, 2009 | 6.80 |
| Aug 26, 2009 | 6.73 |
| Aug 25, 2009 | 6.77 |
| Aug 24, 2009 | 6.65 |
| Aug 21, 2009 | 6.90 |
| Aug 20, 2009 | 6.76 |
| Aug 19, 2009 | 6.87 |
| Aug 18, 2009 | 6.83 |
| Aug 17, 2009 | 6.62 |
| Aug 14, 2009 | 6.85 |
| Aug 13, 2009 | 7.04 |
| Aug 12, 2009 | 6.97 |
| Aug 11, 2009 | 6.97 |
| Aug 10, 2009 | 7.09 |
| Aug 7, 2009 | 7.28 |
| Aug 6, 2009 | 7.16 |
| Aug 5, 2009 | 7.25 |
| Aug 4, 2009 | 7.24 |
| Aug 3, 2009 | 7.25 |
| Jul 31, 2009 | 7.00 |
| Jul 30, 2009 | 6.73 |
| Jul 29, 2009 | 6.53 |
| Jul 28, 2009 | 6.78 |
| Jul 27, 2009 | 6.82 |
| Jul 24, 2009 | 6.75 |
| Jul 23, 2009 | 6.67 |
| Jul 22, 2009 | 6.73 |
| Jul 21, 2009 | 6.52 |
| Jul 20, 2009 | 6.25 |
| Jul 17, 2009 | 5.82 |
| Jul 16, 2009 | 5.80 |
| Jul 15, 2009 | 5.72 |
| Jul 14, 2009 | 5.45 |
| Jul 13, 2009 | 5.44 |
| Jul 10, 2009 | 5.36 |
| Jul 9, 2009 | 5.39 |
| Jul 8, 2009 | 5.35 |
| Jul 7, 2009 | 5.36 |
| Jul 6, 2009 | 5.47 |
| Jul 2, 2009 | 5.60 |
| Jul 1, 2009 | 6.16 |
| Jun 30, 2009 | 5.88 |
| Jun 29, 2009 | 5.90 |
| Jun 26, 2009 | 5.77 |
| Jun 25, 2009 | 7.92 |
| Jun 24, 2009 | 7.50 |
| Jun 23, 2009 | 7.30 |
| Jun 22, 2009 | 7.43 |
| Jun 19, 2009 | 7.67 |
| Jun 18, 2009 | 7.55 |
| Jun 17, 2009 | 7.81 |
| Jun 16, 2009 | 7.79 |
| Jun 15, 2009 | 7.77 |
| Jun 12, 2009 | 8.03 |
| Jun 11, 2009 | 8.20 |
| Jun 10, 2009 | 8.10 |
| Jun 9, 2009 | 8.23 |
| Jun 8, 2009 | 8.11 |
| Jun 5, 2009 | 8.06 |
| Jun 4, 2009 | 8.01 |
| Jun 3, 2009 | 7.74 |
| Jun 2, 2009 | 7.94 |
| Jun 1, 2009 | 7.94 |
| May 29, 2009 | 7.42 |
| May 28, 2009 | 7.19 |
| May 27, 2009 | 7.06 |
| May 26, 2009 | 7.26 |
| May 22, 2009 | 6.97 |
| May 21, 2009 | 7.15 |
| May 20, 2009 | 7.40 |
| May 19, 2009 | 7.43 |
| May 18, 2009 | 7.19 |
| May 15, 2009 | 6.80 |
| May 14, 2009 | 6.96 |
| May 13, 2009 | 6.60 |
| May 12, 2009 | 7.07 |
| May 11, 2009 | 7.16 |
| May 8, 2009 | 7.53 |
| May 7, 2009 | 7.15 |
| May 6, 2009 | 7.40 |
| May 5, 2009 | 7.14 |
| May 4, 2009 | 7.54 |
| May 1, 2009 | 6.96 |
| Apr 30, 2009 | 7.08 |
| Apr 29, 2009 | 6.98 |
| Apr 28, 2009 | 6.67 |
| Apr 27, 2009 | 6.97 |
| Apr 24, 2009 | 7.28 |
| Apr 23, 2009 | 6.67 |
| Apr 22, 2009 | 6.65 |
| Apr 21, 2009 | 6.53 |
| Apr 20, 2009 | 6.01 |
| Apr 17, 2009 | 6.45 |
| Apr 16, 2009 | 6.44 |
| Apr 15, 2009 | 6.22 |
| Apr 14, 2009 | 6.02 |
| Apr 13, 2009 | 5.96 |
| Apr 9, 2009 | 6.21 |
| Apr 8, 2009 | 5.65 |
| Apr 7, 2009 | 5.46 |
| Apr 6, 2009 | 5.64 |
| Apr 3, 2009 | 5.80 |
| Apr 2, 2009 | 5.59 |
| Apr 1, 2009 | 4.92 |
| Mar 31, 2009 | 4.47 |
| Mar 30, 2009 | 4.39 |
| Mar 27, 2009 | 4.67 |