Carlisle Companies (CSL) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 11.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.73 |
| May 21, 2026 | 14.65 |
| May 20, 2026 | 14.50 |
| May 19, 2026 | 14.35 |
| May 18, 2026 | 14.75 |
| May 15, 2026 | 14.60 |
| May 14, 2026 | 15.35 |
| May 13, 2026 | 15.26 |
| May 12, 2026 | 15.49 |
| May 11, 2026 | 15.78 |
| May 8, 2026 | 15.90 |
| May 7, 2026 | 15.90 |
| May 6, 2026 | 16.50 |
| May 5, 2026 | 15.68 |
| May 4, 2026 | 15.27 |
| May 1, 2026 | 15.75 |
| Apr 30, 2026 | 15.67 |
| Apr 29, 2026 | 15.29 |
| Apr 28, 2026 | 15.75 |
| Apr 27, 2026 | 15.94 |
| Apr 24, 2026 | 15.89 |
| Apr 23, 2026 | 16.05 |
| Apr 22, 2026 | 15.60 |
| Apr 21, 2026 | 15.78 |
| Apr 20, 2026 | 16.02 |
| Apr 17, 2026 | 15.96 |
| Apr 16, 2026 | 15.32 |
| Apr 15, 2026 | 15.47 |
| Apr 14, 2026 | 15.78 |
| Apr 13, 2026 | 15.74 |
| Apr 10, 2026 | 15.41 |
| Apr 9, 2026 | 15.46 |
| Apr 8, 2026 | 15.17 |
| Apr 7, 2026 | 14.63 |
| Apr 6, 2026 | 14.63 |
| Apr 2, 2026 | 14.61 |
| Apr 1, 2026 | 14.78 |
| Mar 31, 2026 | 14.72 |
| Mar 30, 2026 | 14.37 |
| Mar 27, 2026 | 14.36 |
| Mar 26, 2026 | 14.71 |
| Mar 25, 2026 | 14.99 |
| Mar 24, 2026 | 14.99 |
| Mar 23, 2026 | 14.86 |
| Mar 20, 2026 | 14.44 |
| Mar 19, 2026 | 14.68 |
| Mar 18, 2026 | 14.94 |
| Mar 17, 2026 | 15.21 |
| Mar 16, 2026 | 14.76 |
| Mar 13, 2026 | 15.05 |
| Mar 12, 2026 | 15.14 |
| Mar 11, 2026 | 15.57 |
| Mar 10, 2026 | 15.56 |
| Mar 9, 2026 | 15.56 |
| Mar 6, 2026 | 15.63 |
| Mar 5, 2026 | 16.53 |
| Mar 4, 2026 | 17.16 |
| Mar 3, 2026 | 17.14 |
| Mar 2, 2026 | 17.36 |
| Feb 27, 2026 | 17.41 |
| Feb 26, 2026 | 17.44 |
| Feb 25, 2026 | 17.36 |
| Feb 24, 2026 | 17.99 |
| Feb 23, 2026 | 17.67 |
| Feb 20, 2026 | 18.04 |
| Feb 19, 2026 | 17.98 |
| Feb 18, 2026 | 17.89 |
| Feb 17, 2026 | 17.99 |
| Feb 13, 2026 | 18.04 |
| Feb 12, 2026 | 18.37 |
| Feb 11, 2026 | 18.46 |
| Feb 10, 2026 | 18.36 |
| Feb 9, 2026 | 17.71 |
| Feb 6, 2026 | 17.81 |
| Feb 5, 2026 | 17.68 |
| Feb 4, 2026 | 17.43 |
| Feb 3, 2026 | 15.69 |
| Feb 2, 2026 | 15.15 |
| Jan 30, 2026 | 15.03 |
| Jan 29, 2026 | 15.08 |
| Jan 28, 2026 | 15.04 |
| Jan 27, 2026 | 15.26 |
| Jan 26, 2026 | 15.44 |
| Jan 23, 2026 | 15.40 |
| Jan 22, 2026 | 15.78 |
| Jan 21, 2026 | 15.81 |
| Jan 20, 2026 | 15.41 |
| Jan 16, 2026 | 16.04 |
| Jan 15, 2026 | 16.15 |
| Jan 14, 2026 | 15.84 |
| Jan 13, 2026 | 15.72 |
| Jan 12, 2026 | 15.71 |
| Jan 9, 2026 | 15.65 |
| Jan 8, 2026 | 15.00 |
| Jan 7, 2026 | 14.40 |
| Jan 6, 2026 | 14.82 |
| Jan 5, 2026 | 14.68 |
| Jan 2, 2026 | 14.48 |
| Dec 31, 2025 | 14.10 |
| Dec 30, 2025 | 14.37 |
| Dec 29, 2025 | 14.49 |
| Dec 26, 2025 | 14.65 |
| Dec 24, 2025 | 14.75 |
| Dec 23, 2025 | 14.56 |
| Dec 22, 2025 | 14.68 |
| Dec 19, 2025 | 14.58 |
| Dec 18, 2025 | 14.66 |
| Dec 17, 2025 | 14.65 |
| Dec 16, 2025 | 14.76 |
| Dec 15, 2025 | 14.71 |
| Dec 12, 2025 | 14.68 |
| Dec 11, 2025 | 14.82 |
| Dec 10, 2025 | 14.76 |
| Dec 9, 2025 | 14.16 |
| Dec 8, 2025 | 14.28 |
| Dec 5, 2025 | 14.35 |
| Dec 4, 2025 | 14.31 |
| Dec 3, 2025 | 14.24 |
| Dec 2, 2025 | 14.18 |
| Dec 1, 2025 | 14.12 |
| Nov 28, 2025 | 14.10 |
| Nov 26, 2025 | 14.02 |
| Nov 25, 2025 | 14.03 |
| Nov 24, 2025 | 13.53 |
| Nov 21, 2025 | 13.72 |
| Nov 20, 2025 | 13.10 |
| Nov 19, 2025 | 13.47 |
| Nov 18, 2025 | 13.37 |
| Nov 17, 2025 | 13.31 |
| Nov 14, 2025 | 13.59 |
| Nov 13, 2025 | 14.01 |
| Nov 12, 2025 | 14.22 |
| Nov 11, 2025 | 14.15 |
| Nov 10, 2025 | 14.10 |
| Nov 7, 2025 | 14.12 |
| Nov 6, 2025 | 14.04 |
| Nov 5, 2025 | 14.60 |
| Nov 4, 2025 | 14.50 |
| Nov 3, 2025 | 14.44 |
| Oct 31, 2025 | 14.41 |
| Oct 30, 2025 | 14.44 |
| Oct 29, 2025 | 14.69 |
| Oct 28, 2025 | 15.10 |
| Oct 27, 2025 | 15.01 |
| Oct 24, 2025 | 15.03 |
| Oct 23, 2025 | 15.01 |
| Oct 22, 2025 | 14.71 |
| Oct 21, 2025 | 14.87 |
| Oct 20, 2025 | 14.60 |
| Oct 17, 2025 | 14.36 |
| Oct 16, 2025 | 14.15 |
| Oct 15, 2025 | 14.69 |
| Oct 14, 2025 | 14.64 |
| Oct 13, 2025 | 14.42 |
| Oct 10, 2025 | 14.36 |
| Oct 9, 2025 | 14.29 |
| Oct 8, 2025 | 14.64 |
| Oct 7, 2025 | 14.41 |
| Oct 6, 2025 | 14.56 |
| Oct 3, 2025 | 14.55 |
| Oct 2, 2025 | 14.72 |
| Oct 1, 2025 | 14.70 |
| Sep 30, 2025 | 14.59 |
| Sep 29, 2025 | 16.73 |
| Sep 26, 2025 | 16.40 |
| Sep 25, 2025 | 16.41 |
| Sep 24, 2025 | 16.62 |
| Sep 23, 2025 | 16.81 |
| Sep 22, 2025 | 16.97 |
| Sep 19, 2025 | 16.93 |
| Sep 18, 2025 | 16.60 |
| Sep 17, 2025 | 16.73 |
| Sep 16, 2025 | 17.04 |
| Sep 15, 2025 | 17.83 |
| Sep 12, 2025 | 18.31 |
| Sep 11, 2025 | 19.63 |
| Sep 10, 2025 | 18.92 |
| Sep 9, 2025 | 19.14 |
| Sep 8, 2025 | 19.67 |
| Sep 5, 2025 | 19.84 |
| Sep 4, 2025 | 19.63 |
| Sep 3, 2025 | 18.80 |
| Sep 2, 2025 | 18.96 |
| Aug 29, 2025 | 19.33 |
| Aug 28, 2025 | 19.35 |
| Aug 27, 2025 | 19.55 |
| Aug 26, 2025 | 19.68 |
| Aug 25, 2025 | 19.66 |
| Aug 22, 2025 | 19.91 |
| Aug 21, 2025 | 19.11 |
| Aug 20, 2025 | 19.21 |
| Aug 19, 2025 | 19.38 |
| Aug 18, 2025 | 18.93 |
| Aug 15, 2025 | 19.10 |
| Aug 14, 2025 | 19.59 |
| Aug 13, 2025 | 19.98 |
| Aug 12, 2025 | 19.25 |
| Aug 11, 2025 | 18.35 |
| Aug 8, 2025 | 18.36 |
| Aug 7, 2025 | 17.75 |
| Aug 6, 2025 | 17.77 |
| Aug 5, 2025 | 18.09 |
| Aug 4, 2025 | 17.94 |
| Aug 1, 2025 | 17.65 |
| Jul 31, 2025 | 17.76 |
| Jul 30, 2025 | 20.56 |
| Jul 29, 2025 | 21.25 |
| Jul 28, 2025 | 21.41 |
| Jul 25, 2025 | 21.79 |
| Jul 24, 2025 | 21.51 |
| Jul 23, 2025 | 21.26 |
| Jul 22, 2025 | 20.98 |
| Jul 21, 2025 | 20.28 |
| Jul 18, 2025 | 20.51 |
| Jul 17, 2025 | 20.38 |
| Jul 16, 2025 | 19.74 |
| Jul 15, 2025 | 19.96 |
| Jul 14, 2025 | 20.77 |
| Jul 11, 2025 | 20.67 |
| Jul 10, 2025 | 20.83 |
| Jul 9, 2025 | 20.66 |
| Jul 8, 2025 | 20.07 |
| Jul 7, 2025 | 19.89 |
| Jul 3, 2025 | 19.92 |
| Jul 2, 2025 | 19.82 |
| Jul 1, 2025 | 19.54 |
| Jun 30, 2025 | 18.70 |
| Jun 27, 2025 | 21.85 |
| Jun 26, 2025 | 22.01 |
| Jun 25, 2025 | 21.71 |
| Jun 24, 2025 | 21.71 |
| Jun 23, 2025 | 21.27 |
| Jun 20, 2025 | 20.71 |
| Jun 18, 2025 | 20.76 |
| Jun 17, 2025 | 20.79 |
| Jun 16, 2025 | 20.95 |
| Jun 13, 2025 | 20.84 |
| Jun 12, 2025 | 21.42 |
| Jun 11, 2025 | 21.53 |
| Jun 10, 2025 | 22.09 |
| Jun 9, 2025 | 22.14 |
| Jun 6, 2025 | 22.07 |
| Jun 5, 2025 | 22.11 |
| Jun 4, 2025 | 22.29 |
| Jun 3, 2025 | 22.09 |
| Jun 2, 2025 | 21.73 |
| May 30, 2025 | 22.20 |
| May 29, 2025 | 22.61 |
| May 28, 2025 | 22.66 |
| May 27, 2025 | 23.29 |
| May 23, 2025 | 22.58 |
| May 22, 2025 | 22.74 |
| May 21, 2025 | 22.71 |
| May 20, 2025 | 23.55 |
| May 19, 2025 | 23.70 |
| May 16, 2025 | 23.85 |
| May 15, 2025 | 23.40 |
| May 14, 2025 | 23.32 |
| May 13, 2025 | 23.38 |
| May 12, 2025 | 23.41 |
| May 9, 2025 | 22.79 |
| May 8, 2025 | 22.84 |
| May 7, 2025 | 22.44 |
| May 6, 2025 | 22.50 |
| May 5, 2025 | 22.48 |
| May 2, 2025 | 22.55 |
| May 1, 2025 | 22.17 |
| Apr 30, 2025 | 22.15 |
| Apr 29, 2025 | 22.14 |
| Apr 28, 2025 | 22.01 |
| Apr 25, 2025 | 21.89 |
| Apr 24, 2025 | 22.27 |
| Apr 23, 2025 | 21.01 |
| Apr 22, 2025 | 20.76 |
| Apr 21, 2025 | 20.29 |
| Apr 17, 2025 | 20.62 |
| Apr 16, 2025 | 20.33 |
| Apr 15, 2025 | 20.56 |
| Apr 14, 2025 | 20.71 |
| Apr 11, 2025 | 20.29 |
| Apr 10, 2025 | 19.64 |
| Apr 9, 2025 | 20.00 |
| Apr 8, 2025 | 18.51 |
| Apr 7, 2025 | 19.10 |
| Apr 4, 2025 | 19.11 |
| Apr 3, 2025 | 19.10 |
| Apr 2, 2025 | 20.33 |
| Apr 1, 2025 | 20.04 |
| Mar 31, 2025 | 19.88 |
| Mar 28, 2025 | 17.37 |
| Mar 27, 2025 | 17.72 |
| Mar 26, 2025 | 17.59 |
| Mar 25, 2025 | 17.70 |
| Mar 24, 2025 | 17.68 |
| Mar 21, 2025 | 17.05 |
| Mar 20, 2025 | 17.21 |
| Mar 19, 2025 | 17.65 |
| Mar 18, 2025 | 17.25 |
| Mar 17, 2025 | 17.38 |
| Mar 14, 2025 | 17.03 |
| Mar 13, 2025 | 16.55 |
| Mar 12, 2025 | 16.71 |
| Mar 11, 2025 | 16.77 |
| Mar 10, 2025 | 17.02 |
| Mar 7, 2025 | 17.05 |
| Mar 6, 2025 | 16.96 |
| Mar 5, 2025 | 17.08 |
| Mar 4, 2025 | 16.57 |
| Mar 3, 2025 | 16.89 |
| Feb 28, 2025 | 17.28 |
| Feb 27, 2025 | 16.99 |
| Feb 26, 2025 | 17.16 |
| Feb 25, 2025 | 17.21 |
| Feb 24, 2025 | 16.85 |
| Feb 21, 2025 | 16.98 |
| Feb 20, 2025 | 17.40 |
| Feb 19, 2025 | 17.78 |
| Feb 18, 2025 | 18.00 |
| Feb 14, 2025 | 18.14 |
| Feb 13, 2025 | 18.29 |
| Feb 12, 2025 | 17.96 |
| Feb 11, 2025 | 18.15 |
| Feb 10, 2025 | 17.98 |
| Feb 7, 2025 | 17.77 |
| Feb 6, 2025 | 17.72 |
| Feb 5, 2025 | 17.38 |
| Feb 4, 2025 | 19.08 |
| Feb 3, 2025 | 19.34 |
| Jan 31, 2025 | 19.75 |
| Jan 30, 2025 | 20.00 |
| Jan 29, 2025 | 19.75 |
| Jan 28, 2025 | 20.05 |
| Jan 27, 2025 | 20.16 |
| Jan 24, 2025 | 20.43 |
| Jan 23, 2025 | 20.55 |
| Jan 22, 2025 | 20.41 |
| Jan 21, 2025 | 20.70 |
| Jan 17, 2025 | 20.28 |
| Jan 16, 2025 | 20.05 |
| Jan 15, 2025 | 19.68 |
| Jan 14, 2025 | 19.36 |
| Jan 13, 2025 | 18.92 |
| Jan 10, 2025 | 18.72 |
| Jan 8, 2025 | 18.90 |
| Jan 7, 2025 | 18.55 |
| Jan 6, 2025 | 18.84 |
| Jan 3, 2025 | 18.82 |
| Jan 2, 2025 | 18.58 |
| Dec 31, 2024 | 18.70 |
| Dec 30, 2024 | 18.08 |
| Dec 27, 2024 | 18.24 |
| Dec 26, 2024 | 18.55 |
| Dec 24, 2024 | 18.46 |
| Dec 23, 2024 | 18.46 |
| Dec 20, 2024 | 18.55 |
| Dec 19, 2024 | 18.53 |
| Dec 18, 2024 | 18.84 |
| Dec 17, 2024 | 19.84 |
| Dec 16, 2024 | 20.41 |
| Dec 13, 2024 | 20.60 |
| Dec 12, 2024 | 20.78 |
| Dec 11, 2024 | 20.94 |
| Dec 10, 2024 | 20.85 |
| Dec 9, 2024 | 21.13 |
| Dec 6, 2024 | 21.58 |
| Dec 5, 2024 | 21.39 |
| Dec 4, 2024 | 21.49 |
| Dec 3, 2024 | 21.79 |
| Dec 2, 2024 | 22.23 |
| Nov 29, 2024 | 22.40 |
| Nov 27, 2024 | 22.44 |
| Nov 26, 2024 | 22.62 |
| Nov 25, 2024 | 23.03 |
| Nov 22, 2024 | 22.05 |
| Nov 21, 2024 | 21.65 |
| Nov 20, 2024 | 21.17 |
| Nov 19, 2024 | 21.34 |
| Nov 18, 2024 | 21.53 |
| Nov 15, 2024 | 21.84 |
| Nov 14, 2024 | 22.10 |
| Nov 13, 2024 | 22.30 |
| Nov 12, 2024 | 22.22 |
| Nov 11, 2024 | 22.32 |
| Nov 8, 2024 | 22.11 |
| Nov 7, 2024 | 22.00 |
| Nov 6, 2024 | 22.10 |
| Nov 5, 2024 | 21.30 |
| Nov 4, 2024 | 20.85 |
| Nov 1, 2024 | 20.71 |
| Oct 31, 2024 | 20.71 |
| Oct 30, 2024 | 20.70 |
| Oct 29, 2024 | 20.54 |
| Oct 28, 2024 | 20.65 |
| Oct 25, 2024 | 20.46 |
| Oct 24, 2024 | 22.49 |
| Oct 23, 2024 | 22.50 |
| Oct 22, 2024 | 22.59 |
| Oct 21, 2024 | 22.96 |
| Oct 18, 2024 | 23.10 |
| Oct 17, 2024 | 23.17 |
| Oct 16, 2024 | 22.68 |
| Oct 15, 2024 | 23.12 |
| Oct 14, 2024 | 23.58 |
| Oct 11, 2024 | 23.06 |
| Oct 10, 2024 | 22.53 |
| Oct 9, 2024 | 22.92 |
| Oct 8, 2024 | 22.58 |
| Oct 7, 2024 | 22.86 |
| Oct 4, 2024 | 22.29 |
| Oct 3, 2024 | 21.96 |
| Oct 2, 2024 | 21.84 |
| Oct 1, 2024 | 21.99 |
| Sep 30, 2024 | 22.06 |
| Sep 27, 2024 | 20.15 |
| Sep 26, 2024 | 20.14 |
| Sep 25, 2024 | 19.86 |
| Sep 24, 2024 | 19.87 |
| Sep 23, 2024 | 20.04 |
| Sep 20, 2024 | 19.81 |
| Sep 19, 2024 | 19.88 |
| Sep 18, 2024 | 19.28 |
| Sep 17, 2024 | 19.05 |
| Sep 16, 2024 | 18.96 |
| Sep 13, 2024 | 18.64 |
| Sep 12, 2024 | 18.31 |
| Sep 11, 2024 | 18.12 |
| Sep 10, 2024 | 17.99 |
| Sep 9, 2024 | 17.91 |
| Sep 6, 2024 | 18.23 |
| Sep 5, 2024 | 18.23 |
| Sep 4, 2024 | 18.24 |
| Sep 3, 2024 | 18.28 |
| Aug 30, 2024 | 19.21 |
| Aug 29, 2024 | 18.74 |
| Aug 28, 2024 | 18.88 |
| Aug 27, 2024 | 18.87 |
| Aug 26, 2024 | 19.00 |
| Aug 23, 2024 | 19.16 |
| Aug 22, 2024 | 18.62 |
| Aug 21, 2024 | 18.72 |
| Aug 20, 2024 | 18.25 |
| Aug 19, 2024 | 18.50 |
| Aug 16, 2024 | 18.29 |
| Aug 15, 2024 | 18.42 |
| Aug 14, 2024 | 17.97 |
| Aug 13, 2024 | 17.93 |
| Aug 12, 2024 | 17.40 |
| Aug 9, 2024 | 17.59 |
| Aug 8, 2024 | 17.48 |
| Aug 7, 2024 | 17.06 |
| Aug 6, 2024 | 17.36 |
| Aug 5, 2024 | 17.09 |
| Aug 2, 2024 | 18.01 |
| Aug 1, 2024 | 18.36 |
| Jul 31, 2024 | 18.97 |
| Jul 30, 2024 | 18.91 |
| Jul 29, 2024 | 19.32 |
| Jul 26, 2024 | 19.25 |
| Jul 25, 2024 | 18.61 |
| Jul 24, 2024 | 18.69 |
| Jul 23, 2024 | 19.47 |
| Jul 22, 2024 | 19.37 |
| Jul 19, 2024 | 18.90 |
| Jul 18, 2024 | 19.17 |
| Jul 17, 2024 | 19.30 |
| Jul 16, 2024 | 19.95 |
| Jul 15, 2024 | 19.53 |
| Jul 12, 2024 | 19.51 |
| Jul 11, 2024 | 19.31 |
| Jul 10, 2024 | 18.89 |
| Jul 9, 2024 | 18.47 |
| Jul 8, 2024 | 18.59 |
| Jul 5, 2024 | 18.44 |
| Jul 3, 2024 | 18.53 |
| Jul 2, 2024 | 18.38 |
| Jul 1, 2024 | 18.02 |
| Jun 28, 2024 | 17.92 |
| Jun 27, 2024 | 18.19 |
| Jun 26, 2024 | 18.24 |
| Jun 25, 2024 | 18.37 |
| Jun 24, 2024 | 18.86 |
| Jun 21, 2024 | 18.45 |
| Jun 20, 2024 | 18.58 |
| Jun 18, 2024 | 18.67 |
| Jun 17, 2024 | 18.36 |
| Jun 14, 2024 | 17.93 |
| Jun 13, 2024 | 18.29 |
| Jun 12, 2024 | 18.38 |
| Jun 11, 2024 | 18.09 |
| Jun 10, 2024 | 18.09 |
| Jun 7, 2024 | 18.08 |
| Jun 6, 2024 | 18.02 |
| Jun 5, 2024 | 18.01 |
| Jun 4, 2024 | 17.81 |
| Jun 3, 2024 | 17.93 |
| May 31, 2024 | 18.50 |
| May 30, 2024 | 18.45 |
| May 29, 2024 | 18.34 |
| May 28, 2024 | 18.64 |
| May 24, 2024 | 18.93 |
| May 23, 2024 | 18.72 |
| May 22, 2024 | 18.73 |
| May 21, 2024 | 18.88 |
| May 20, 2024 | 18.57 |
| May 17, 2024 | 18.47 |
| May 16, 2024 | 18.36 |
| May 15, 2024 | 18.64 |
| May 14, 2024 | 18.53 |
| May 13, 2024 | 18.34 |
| May 10, 2024 | 18.43 |
| May 9, 2024 | 18.47 |
| May 8, 2024 | 18.07 |
| May 7, 2024 | 17.94 |
| May 6, 2024 | 17.93 |
| May 3, 2024 | 17.62 |
| May 2, 2024 | 17.47 |
| May 1, 2024 | 17.04 |
| Apr 30, 2024 | 17.17 |
| Apr 29, 2024 | 17.56 |
| Apr 26, 2024 | 17.72 |
| Apr 25, 2024 | 16.90 |
| Apr 24, 2024 | 16.60 |
| Apr 23, 2024 | 16.78 |
| Apr 22, 2024 | 16.38 |
| Apr 19, 2024 | 16.25 |
| Apr 18, 2024 | 16.25 |
| Apr 17, 2024 | 16.31 |
| Apr 16, 2024 | 16.55 |
| Apr 15, 2024 | 16.50 |
| Apr 12, 2024 | 16.50 |
| Apr 11, 2024 | 16.70 |
| Apr 10, 2024 | 16.94 |
| Apr 9, 2024 | 17.35 |
| Apr 8, 2024 | 17.71 |
| Apr 5, 2024 | 17.65 |
| Apr 4, 2024 | 17.27 |
| Apr 3, 2024 | 17.51 |
| Apr 2, 2024 | 17.30 |
| Apr 1, 2024 | 17.42 |
| Mar 28, 2024 | 18.46 |
| Mar 27, 2024 | 18.31 |
| Mar 26, 2024 | 18.30 |
| Mar 25, 2024 | 18.25 |
| Mar 22, 2024 | 18.23 |
| Mar 21, 2024 | 18.31 |
| Mar 20, 2024 | 17.87 |
| Mar 19, 2024 | 17.54 |
| Mar 18, 2024 | 17.30 |
| Mar 15, 2024 | 17.50 |
| Mar 14, 2024 | 17.12 |
| Mar 13, 2024 | 17.10 |
| Mar 12, 2024 | 17.04 |
| Mar 11, 2024 | 16.82 |
| Mar 8, 2024 | 16.72 |
| Mar 7, 2024 | 17.22 |
| Mar 6, 2024 | 16.99 |
| Mar 5, 2024 | 16.75 |
| Mar 4, 2024 | 16.61 |
| Mar 1, 2024 | 16.35 |
| Feb 29, 2024 | 16.49 |
| Feb 28, 2024 | 16.48 |
| Feb 27, 2024 | 16.36 |
| Feb 26, 2024 | 16.50 |
| Feb 23, 2024 | 16.79 |
| Feb 22, 2024 | 16.63 |
| Feb 21, 2024 | 16.37 |
| Feb 20, 2024 | 16.35 |
| Feb 16, 2024 | 16.11 |
| Feb 15, 2024 | 16.27 |
| Feb 14, 2024 | 16.37 |
| Feb 13, 2024 | 16.20 |
| Feb 12, 2024 | 16.51 |
| Feb 9, 2024 | 16.31 |
| Feb 8, 2024 | 16.15 |
| Feb 7, 2024 | 16.11 |
| Feb 6, 2024 | 14.96 |
| Feb 5, 2024 | 14.82 |
| Feb 2, 2024 | 15.12 |
| Feb 1, 2024 | 15.03 |
| Jan 31, 2024 | 14.81 |
| Jan 30, 2024 | 15.09 |
| Jan 29, 2024 | 14.79 |
| Jan 26, 2024 | 14.56 |
| Jan 25, 2024 | 14.62 |
| Jan 24, 2024 | 14.24 |
| Jan 23, 2024 | 14.32 |
| Jan 22, 2024 | 14.57 |
| Jan 19, 2024 | 14.55 |
| Jan 18, 2024 | 14.61 |
| Jan 17, 2024 | 14.59 |
| Jan 16, 2024 | 14.18 |
| Jan 12, 2024 | 14.23 |
| Jan 11, 2024 | 14.42 |
| Jan 10, 2024 | 14.42 |
| Jan 9, 2024 | 14.50 |
| Jan 8, 2024 | 14.58 |
| Jan 5, 2024 | 14.43 |
| Jan 4, 2024 | 14.21 |
| Jan 3, 2024 | 14.21 |
| Jan 2, 2024 | 14.61 |
| Dec 29, 2023 | 14.52 |
| Dec 28, 2023 | 14.59 |
| Dec 27, 2023 | 14.58 |
| Dec 26, 2023 | 14.60 |
| Dec 22, 2023 | 14.50 |
| Dec 21, 2023 | 14.43 |
| Dec 20, 2023 | 14.38 |
| Dec 19, 2023 | 14.55 |
| Dec 18, 2023 | 14.62 |
| Dec 15, 2023 | 14.61 |
| Dec 14, 2023 | 14.36 |
| Dec 13, 2023 | 13.83 |
| Dec 12, 2023 | 13.72 |
| Dec 11, 2023 | 13.73 |
| Dec 8, 2023 | 13.71 |
| Dec 7, 2023 | 13.67 |
| Dec 6, 2023 | 13.50 |
| Dec 5, 2023 | 13.39 |
| Dec 4, 2023 | 13.54 |
| Dec 1, 2023 | 13.30 |
| Nov 30, 2023 | 13.03 |
| Nov 29, 2023 | 12.78 |
| Nov 28, 2023 | 12.70 |
| Nov 27, 2023 | 12.85 |
| Nov 24, 2023 | 12.81 |
| Nov 22, 2023 | 12.73 |
| Nov 21, 2023 | 12.70 |
| Nov 20, 2023 | 12.75 |
| Nov 17, 2023 | 12.70 |
| Nov 16, 2023 | 12.71 |
| Nov 15, 2023 | 13.02 |
| Nov 14, 2023 | 13.07 |
| Nov 13, 2023 | 12.54 |
| Nov 10, 2023 | 12.48 |
| Nov 9, 2023 | 12.14 |
| Nov 8, 2023 | 12.20 |
| Nov 7, 2023 | 12.31 |
| Nov 6, 2023 | 12.45 |
| Nov 3, 2023 | 12.57 |
| Nov 2, 2023 | 12.24 |
| Nov 1, 2023 | 11.89 |
| Oct 31, 2023 | 11.81 |
| Oct 30, 2023 | 11.85 |
| Oct 27, 2023 | 11.56 |
| Oct 26, 2023 | 11.03 |
| Oct 25, 2023 | 11.02 |
| Oct 24, 2023 | 11.22 |
| Oct 23, 2023 | 11.22 |
| Oct 20, 2023 | 11.44 |
| Oct 19, 2023 | 11.46 |
| Oct 18, 2023 | 11.93 |
| Oct 17, 2023 | 12.30 |
| Oct 16, 2023 | 12.27 |
| Oct 13, 2023 | 11.90 |
| Oct 12, 2023 | 11.99 |
| Oct 11, 2023 | 12.43 |
| Oct 10, 2023 | 12.24 |
| Oct 9, 2023 | 12.28 |
| Oct 6, 2023 | 12.19 |
| Oct 5, 2023 | 11.99 |
| Oct 4, 2023 | 11.88 |
| Oct 3, 2023 | 11.67 |
| Oct 2, 2023 | 11.70 |
| Sep 29, 2023 | 13.50 |
| Sep 28, 2023 | 13.51 |
| Sep 27, 2023 | 13.29 |
| Sep 26, 2023 | 13.20 |
| Sep 25, 2023 | 13.32 |
| Sep 22, 2023 | 13.25 |
| Sep 21, 2023 | 13.33 |
| Sep 20, 2023 | 13.87 |
| Sep 19, 2023 | 14.16 |
| Sep 18, 2023 | 14.08 |
| Sep 15, 2023 | 14.03 |
| Sep 14, 2023 | 14.29 |
| Sep 13, 2023 | 14.46 |
| Sep 12, 2023 | 14.62 |
| Sep 11, 2023 | 14.50 |
| Sep 8, 2023 | 13.09 |
| Sep 7, 2023 | 12.93 |
| Sep 6, 2023 | 13.21 |
| Sep 5, 2023 | 13.43 |
| Sep 1, 2023 | 13.99 |
| Aug 31, 2023 | 13.70 |
| Aug 30, 2023 | 13.76 |
| Aug 29, 2023 | 13.87 |
| Aug 28, 2023 | 13.68 |
| Aug 25, 2023 | 13.51 |
| Aug 24, 2023 | 13.53 |
| Aug 23, 2023 | 13.61 |
| Aug 22, 2023 | 13.52 |
| Aug 21, 2023 | 13.85 |
| Aug 18, 2023 | 13.89 |
| Aug 17, 2023 | 14.15 |
| Aug 16, 2023 | 14.59 |
| Aug 15, 2023 | 14.68 |
| Aug 14, 2023 | 14.93 |
| Aug 11, 2023 | 15.02 |
| Aug 10, 2023 | 14.89 |
| Aug 9, 2023 | 14.86 |
| Aug 8, 2023 | 14.85 |
| Aug 7, 2023 | 14.88 |
| Aug 4, 2023 | 14.78 |
| Aug 3, 2023 | 14.50 |
| Aug 2, 2023 | 14.50 |
| Aug 1, 2023 | 14.50 |
| Jul 31, 2023 | 14.44 |
| Jul 28, 2023 | 14.45 |
| Jul 27, 2023 | 14.42 |
| Jul 26, 2023 | 14.24 |
| Jul 25, 2023 | 14.00 |
| Jul 24, 2023 | 13.89 |
| Jul 21, 2023 | 14.04 |
| Jul 20, 2023 | 14.00 |
| Jul 19, 2023 | 14.00 |
| Jul 18, 2023 | 14.03 |
| Jul 17, 2023 | 14.00 |
| Jul 14, 2023 | 13.91 |
| Jul 13, 2023 | 13.98 |
| Jul 12, 2023 | 13.75 |
| Jul 11, 2023 | 13.66 |
| Jul 10, 2023 | 13.56 |
| Jul 7, 2023 | 13.40 |
| Jul 6, 2023 | 13.13 |
| Jul 5, 2023 | 13.34 |
| Jul 3, 2023 | 13.43 |
| Jun 30, 2023 | 13.36 |
| Jun 29, 2023 | 14.30 |
| Jun 28, 2023 | 13.89 |
| Jun 27, 2023 | 13.86 |
| Jun 26, 2023 | 13.48 |
| Jun 23, 2023 | 13.52 |
| Jun 22, 2023 | 13.47 |
| Jun 21, 2023 | 13.52 |
| Jun 20, 2023 | 13.40 |
| Jun 16, 2023 | 13.40 |
| Jun 15, 2023 | 13.45 |
| Jun 14, 2023 | 13.21 |
| Jun 13, 2023 | 13.29 |
| Jun 12, 2023 | 13.19 |
| Jun 9, 2023 | 13.01 |
| Jun 8, 2023 | 13.06 |
| Jun 7, 2023 | 12.95 |
| Jun 6, 2023 | 12.67 |
| Jun 5, 2023 | 12.56 |
| Jun 2, 2023 | 12.64 |
| Jun 1, 2023 | 12.11 |
| May 31, 2023 | 11.88 |
| May 30, 2023 | 12.07 |
| May 26, 2023 | 12.13 |
| May 25, 2023 | 12.04 |
| May 24, 2023 | 11.81 |
| May 23, 2023 | 11.83 |
| May 22, 2023 | 11.94 |
| May 19, 2023 | 11.88 |
| May 18, 2023 | 12.03 |
| May 17, 2023 | 11.76 |
| May 16, 2023 | 11.51 |
| May 15, 2023 | 11.94 |
| May 12, 2023 | 11.75 |
| May 11, 2023 | 11.61 |
| May 10, 2023 | 11.66 |
| May 9, 2023 | 11.79 |
| May 8, 2023 | 11.85 |
| May 5, 2023 | 11.95 |
| May 4, 2023 | 11.73 |
| May 3, 2023 | 11.92 |
| May 2, 2023 | 11.85 |
| May 1, 2023 | 12.11 |
| Apr 28, 2023 | 12.07 |
| Apr 27, 2023 | 12.17 |
| Apr 26, 2023 | 11.89 |
| Apr 25, 2023 | 11.95 |
| Apr 24, 2023 | 12.18 |
| Apr 21, 2023 | 12.24 |
| Apr 20, 2023 | 12.31 |
| Apr 19, 2023 | 12.35 |
| Apr 18, 2023 | 12.17 |
| Apr 17, 2023 | 12.13 |
| Apr 14, 2023 | 11.80 |
| Apr 13, 2023 | 11.79 |
| Apr 12, 2023 | 11.78 |
| Apr 11, 2023 | 11.79 |
| Apr 10, 2023 | 11.78 |
| Apr 6, 2023 | 11.50 |
| Apr 5, 2023 | 11.57 |
| Apr 4, 2023 | 11.87 |
| Apr 3, 2023 | 12.63 |
| Mar 31, 2023 | 12.64 |
| Mar 30, 2023 | 14.26 |
| Mar 29, 2023 | 14.12 |
| Mar 28, 2023 | 13.88 |
| Mar 27, 2023 | 13.78 |
| Mar 24, 2023 | 13.44 |
| Mar 23, 2023 | 13.50 |
| Mar 22, 2023 | 13.80 |
| Mar 21, 2023 | 14.15 |
| Mar 20, 2023 | 14.01 |
| Mar 17, 2023 | 13.83 |
| Mar 16, 2023 | 14.22 |
| Mar 15, 2023 | 14.11 |
| Mar 14, 2023 | 15.04 |
| Mar 13, 2023 | 15.03 |
| Mar 10, 2023 | 15.41 |
| Mar 9, 2023 | 16.20 |
| Mar 8, 2023 | 16.72 |
| Mar 7, 2023 | 16.51 |
| Mar 6, 2023 | 16.75 |
| Mar 3, 2023 | 16.82 |
| Mar 2, 2023 | 16.54 |
| Mar 1, 2023 | 16.35 |
| Feb 28, 2023 | 16.36 |
| Feb 27, 2023 | 16.41 |
| Feb 24, 2023 | 16.32 |
| Feb 23, 2023 | 16.27 |
| Feb 22, 2023 | 16.28 |
| Feb 21, 2023 | 16.46 |
| Feb 17, 2023 | 16.87 |
| Feb 16, 2023 | 16.47 |
| Feb 15, 2023 | 16.53 |
| Feb 14, 2023 | 16.29 |
| Feb 13, 2023 | 16.31 |
| Feb 10, 2023 | 16.20 |
| Feb 9, 2023 | 16.08 |
| Feb 8, 2023 | 15.92 |
| Feb 7, 2023 | 15.89 |
| Feb 6, 2023 | 15.64 |
| Feb 3, 2023 | 15.87 |
| Feb 2, 2023 | 16.30 |
| Feb 1, 2023 | 16.20 |
| Jan 31, 2023 | 15.90 |
| Jan 30, 2023 | 15.51 |
| Jan 27, 2023 | 15.75 |
| Jan 26, 2023 | 15.41 |
| Jan 25, 2023 | 15.26 |
| Jan 24, 2023 | 15.23 |
| Jan 23, 2023 | 15.23 |
| Jan 20, 2023 | 14.95 |
| Jan 19, 2023 | 14.82 |
| Jan 18, 2023 | 15.02 |
| Jan 17, 2023 | 15.09 |
| Jan 13, 2023 | 15.17 |
| Jan 12, 2023 | 15.33 |
| Jan 11, 2023 | 15.60 |
| Jan 10, 2023 | 15.14 |
| Jan 9, 2023 | 15.06 |
| Jan 6, 2023 | 15.00 |
| Jan 5, 2023 | 14.57 |
| Jan 4, 2023 | 15.10 |
| Jan 3, 2023 | 14.85 |
| Dec 30, 2022 | 22.24 |
| Dec 29, 2022 | 22.41 |
| Dec 28, 2022 | 22.25 |
| Dec 27, 2022 | 22.48 |
| Dec 23, 2022 | 22.45 |
| Dec 22, 2022 | 22.36 |
| Dec 21, 2022 | 22.56 |
| Dec 20, 2022 | 22.30 |
| Dec 19, 2022 | 22.39 |
| Dec 16, 2022 | 22.55 |
| Dec 15, 2022 | 23.09 |
| Dec 14, 2022 | 23.53 |
| Dec 13, 2022 | 23.92 |
| Dec 12, 2022 | 23.78 |
| Dec 9, 2022 | 23.43 |
| Dec 8, 2022 | 23.76 |
| Dec 7, 2022 | 23.68 |
| Dec 6, 2022 | 23.78 |
| Dec 5, 2022 | 24.13 |
| Dec 2, 2022 | 24.51 |
| Dec 1, 2022 | 24.73 |
| Nov 30, 2022 | 24.83 |
| Nov 29, 2022 | 24.11 |
| Nov 28, 2022 | 24.28 |
| Nov 25, 2022 | 24.38 |
| Nov 23, 2022 | 24.12 |
| Nov 22, 2022 | 24.12 |
| Nov 21, 2022 | 24.13 |
| Nov 18, 2022 | 23.66 |
| Nov 17, 2022 | 23.28 |
| Nov 16, 2022 | 23.12 |
| Nov 15, 2022 | 22.84 |
| Nov 14, 2022 | 22.74 |
| Nov 11, 2022 | 22.41 |
| Nov 10, 2022 | 22.90 |
| Nov 9, 2022 | 21.68 |
| Nov 8, 2022 | 21.68 |
| Nov 7, 2022 | 21.50 |
| Nov 4, 2022 | 21.29 |
| Nov 3, 2022 | 21.50 |
| Nov 2, 2022 | 21.96 |
| Nov 1, 2022 | 22.40 |
| Oct 31, 2022 | 22.53 |
| Oct 28, 2022 | 22.59 |
| Oct 27, 2022 | 26.70 |
| Oct 26, 2022 | 26.40 |
| Oct 25, 2022 | 26.61 |
| Oct 24, 2022 | 26.15 |
| Oct 21, 2022 | 25.84 |
| Oct 20, 2022 | 25.50 |
| Oct 19, 2022 | 26.98 |
| Oct 18, 2022 | 27.69 |
| Oct 17, 2022 | 27.51 |
| Oct 14, 2022 | 26.57 |
| Oct 13, 2022 | 27.71 |
| Oct 12, 2022 | 27.19 |
| Oct 11, 2022 | 27.69 |
| Oct 10, 2022 | 27.53 |
| Oct 7, 2022 | 27.60 |
| Oct 6, 2022 | 28.16 |
| Oct 5, 2022 | 28.07 |
| Oct 4, 2022 | 27.98 |
| Oct 3, 2022 | 27.34 |
| Sep 30, 2022 | 26.46 |
| Sep 29, 2022 | 46.84 |
| Sep 28, 2022 | 47.02 |
| Sep 27, 2022 | 45.86 |
| Sep 26, 2022 | 45.72 |
| Sep 23, 2022 | 45.67 |
| Sep 22, 2022 | 46.59 |
| Sep 21, 2022 | 47.58 |
| Sep 20, 2022 | 48.37 |
| Sep 19, 2022 | 49.55 |
| Sep 16, 2022 | 48.66 |
| Sep 15, 2022 | 50.32 |
| Sep 14, 2022 | 50.56 |
| Sep 13, 2022 | 50.36 |
| Sep 12, 2022 | 52.10 |
| Sep 9, 2022 | 51.57 |
| Sep 8, 2022 | 51.37 |
| Sep 7, 2022 | 50.58 |
| Sep 6, 2022 | 49.77 |
| Sep 2, 2022 | 49.44 |
| Sep 1, 2022 | 49.94 |
| Aug 31, 2022 | 49.39 |
| Aug 30, 2022 | 49.35 |
| Aug 29, 2022 | 50.52 |
| Aug 26, 2022 | 50.94 |
| Aug 25, 2022 | 52.66 |
| Aug 24, 2022 | 51.69 |
| Aug 23, 2022 | 51.36 |
| Aug 22, 2022 | 51.34 |
| Aug 19, 2022 | 52.16 |
| Aug 18, 2022 | 52.75 |
| Aug 17, 2022 | 52.46 |
| Aug 16, 2022 | 52.72 |
| Aug 15, 2022 | 52.81 |
| Aug 12, 2022 | 52.20 |
| Aug 11, 2022 | 51.99 |
| Aug 10, 2022 | 51.30 |
| Aug 9, 2022 | 50.31 |
| Aug 8, 2022 | 50.56 |
| Aug 5, 2022 | 50.21 |
| Aug 4, 2022 | 48.28 |
| Aug 3, 2022 | 48.10 |
| Aug 2, 2022 | 48.53 |
| Aug 1, 2022 | 49.02 |
| Jul 29, 2022 | 49.46 |
| Jul 28, 2022 | 48.04 |
| Jul 27, 2022 | 45.36 |
| Jul 26, 2022 | 44.94 |
| Jul 25, 2022 | 44.66 |
| Jul 22, 2022 | 44.43 |
| Jul 21, 2022 | 44.67 |
| Jul 20, 2022 | 44.06 |
| Jul 19, 2022 | 43.98 |
| Jul 18, 2022 | 42.08 |
| Jul 15, 2022 | 42.60 |
| Jul 14, 2022 | 41.82 |
| Jul 13, 2022 | 42.16 |
| Jul 12, 2022 | 42.22 |
| Jul 11, 2022 | 42.02 |
| Jul 8, 2022 | 41.65 |
| Jul 7, 2022 | 41.69 |
| Jul 6, 2022 | 41.38 |
| Jul 5, 2022 | 41.16 |
| Jul 1, 2022 | 40.29 |
| Jun 30, 2022 | 39.86 |
| Jun 29, 2022 | 49.46 |
| Jun 28, 2022 | 49.47 |
| Jun 27, 2022 | 50.95 |
| Jun 24, 2022 | 49.55 |
| Jun 23, 2022 | 47.74 |
| Jun 22, 2022 | 49.03 |
| Jun 21, 2022 | 48.37 |
| Jun 17, 2022 | 48.40 |
| Jun 16, 2022 | 48.15 |
| Jun 15, 2022 | 51.29 |
| Jun 14, 2022 | 50.61 |
| Jun 13, 2022 | 50.56 |
| Jun 10, 2022 | 53.00 |
| Jun 9, 2022 | 54.39 |
| Jun 8, 2022 | 55.04 |
| Jun 7, 2022 | 56.16 |
| Jun 6, 2022 | 55.12 |
| Jun 3, 2022 | 54.50 |
| Jun 2, 2022 | 54.09 |
| Jun 1, 2022 | 52.66 |
| May 31, 2022 | 52.50 |
| May 27, 2022 | 52.32 |
| May 26, 2022 | 51.79 |
| May 25, 2022 | 50.64 |
| May 24, 2022 | 50.27 |
| May 23, 2022 | 51.35 |
| May 20, 2022 | 49.92 |
| May 19, 2022 | 51.23 |
| May 18, 2022 | 50.83 |
| May 17, 2022 | 53.15 |
| May 16, 2022 | 51.52 |
| May 13, 2022 | 50.69 |
| May 12, 2022 | 50.35 |
| May 11, 2022 | 49.89 |
| May 10, 2022 | 50.92 |
| May 9, 2022 | 51.83 |
| May 6, 2022 | 54.25 |
| May 5, 2022 | 54.08 |
| May 4, 2022 | 56.30 |
| May 3, 2022 | 54.89 |
| May 2, 2022 | 53.55 |
| Apr 29, 2022 | 53.52 |
| Apr 28, 2022 | 51.57 |
| Apr 27, 2022 | 50.39 |
| Apr 26, 2022 | 50.54 |
| Apr 25, 2022 | 51.65 |
| Apr 22, 2022 | 50.88 |
| Apr 21, 2022 | 52.52 |
| Apr 20, 2022 | 53.54 |
| Apr 19, 2022 | 52.19 |
| Apr 18, 2022 | 50.22 |
| Apr 14, 2022 | 50.41 |
| Apr 13, 2022 | 50.71 |
| Apr 12, 2022 | 50.41 |
| Apr 11, 2022 | 49.74 |
| Apr 8, 2022 | 48.71 |
| Apr 7, 2022 | 48.49 |
| Apr 6, 2022 | 48.43 |
| Apr 5, 2022 | 49.60 |
| Apr 4, 2022 | 51.15 |
| Apr 1, 2022 | 51.62 |
| Mar 31, 2022 | 50.74 |
| Mar 30, 2022 | 45.81 |
| Mar 29, 2022 | 46.35 |
| Mar 28, 2022 | 45.54 |
| Mar 25, 2022 | 45.26 |
| Mar 24, 2022 | 45.13 |
| Mar 23, 2022 | 44.73 |
| Mar 22, 2022 | 45.57 |
| Mar 21, 2022 | 45.17 |
| Mar 18, 2022 | 44.96 |
| Mar 17, 2022 | 45.58 |
| Mar 16, 2022 | 45.10 |
| Mar 15, 2022 | 43.66 |
| Mar 14, 2022 | 42.77 |
| Mar 11, 2022 | 42.46 |
| Mar 10, 2022 | 42.00 |
| Mar 9, 2022 | 41.23 |
| Mar 8, 2022 | 39.88 |
| Mar 7, 2022 | 41.17 |
| Mar 4, 2022 | 42.49 |
| Mar 3, 2022 | 43.66 |
| Mar 2, 2022 | 43.25 |
| Mar 1, 2022 | 42.39 |
| Feb 28, 2022 | 43.44 |
| Feb 25, 2022 | 43.96 |
| Feb 24, 2022 | 42.22 |
| Feb 23, 2022 | 41.85 |
| Feb 22, 2022 | 42.54 |
| Feb 18, 2022 | 42.83 |
| Feb 17, 2022 | 43.04 |
| Feb 16, 2022 | 43.69 |
| Feb 15, 2022 | 43.45 |
| Feb 14, 2022 | 41.98 |
| Feb 11, 2022 | 41.92 |
| Feb 10, 2022 | 41.09 |
| Feb 9, 2022 | 41.88 |
| Feb 8, 2022 | 40.69 |
| Feb 7, 2022 | 39.87 |
| Feb 4, 2022 | 39.49 |
| Feb 3, 2022 | 40.16 |
| Feb 2, 2022 | 40.68 |
| Feb 1, 2022 | 40.71 |
| Jan 31, 2022 | 40.89 |
| Jan 28, 2022 | 40.08 |
| Jan 27, 2022 | 39.43 |
| Jan 26, 2022 | 40.20 |
| Jan 25, 2022 | 40.72 |
| Jan 24, 2022 | 41.98 |
| Jan 21, 2022 | 41.65 |
| Jan 20, 2022 | 41.91 |
| Jan 19, 2022 | 42.13 |
| Jan 18, 2022 | 42.50 |
| Jan 14, 2022 | 43.36 |
| Jan 13, 2022 | 44.34 |
| Jan 12, 2022 | 44.60 |
| Jan 11, 2022 | 43.87 |
| Jan 10, 2022 | 43.53 |
| Jan 7, 2022 | 43.71 |
| Jan 6, 2022 | 44.36 |
| Jan 5, 2022 | 44.53 |
| Jan 4, 2022 | 45.56 |
| Jan 3, 2022 | 44.90 |
| Dec 31, 2021 | 45.40 |
| Dec 30, 2021 | 29.98 |
| Dec 29, 2021 | 29.99 |
| Dec 28, 2021 | 29.89 |
| Dec 27, 2021 | 29.93 |
| Dec 23, 2021 | 29.38 |
| Dec 22, 2021 | 28.96 |
| Dec 21, 2021 | 28.92 |
| Dec 20, 2021 | 28.27 |
| Dec 17, 2021 | 28.78 |
| Dec 16, 2021 | 29.86 |
| Dec 15, 2021 | 29.21 |
| Dec 14, 2021 | 28.61 |
| Dec 13, 2021 | 29.32 |
| Dec 10, 2021 | 29.41 |
| Dec 9, 2021 | 29.25 |
| Dec 8, 2021 | 29.64 |
| Dec 7, 2021 | 29.50 |
| Dec 6, 2021 | 29.19 |
| Dec 3, 2021 | 28.55 |
| Dec 2, 2021 | 28.40 |
| Dec 1, 2021 | 27.66 |
| Nov 30, 2021 | 27.47 |
| Nov 29, 2021 | 28.30 |
| Nov 26, 2021 | 28.38 |
| Nov 24, 2021 | 28.99 |
| Nov 23, 2021 | 29.15 |
| Nov 22, 2021 | 29.12 |
| Nov 19, 2021 | 29.07 |
| Nov 18, 2021 | 29.29 |
| Nov 17, 2021 | 29.28 |
| Nov 16, 2021 | 29.16 |
| Nov 15, 2021 | 29.25 |
| Nov 12, 2021 | 29.23 |
| Nov 11, 2021 | 28.82 |
| Nov 10, 2021 | 28.67 |
| Nov 9, 2021 | 28.70 |
| Nov 8, 2021 | 28.84 |
| Nov 5, 2021 | 28.46 |
| Nov 4, 2021 | 28.05 |
| Nov 3, 2021 | 28.09 |
| Nov 2, 2021 | 27.87 |
| Nov 1, 2021 | 27.57 |
| Oct 29, 2021 | 27.20 |
| Oct 28, 2021 | 27.44 |
| Oct 27, 2021 | 27.21 |
| Oct 26, 2021 | 28.06 |
| Oct 25, 2021 | 28.22 |
| Oct 22, 2021 | 27.79 |
| Oct 21, 2021 | 26.73 |
| Oct 20, 2021 | 26.61 |
| Oct 19, 2021 | 26.29 |
| Oct 18, 2021 | 26.47 |
| Oct 15, 2021 | 26.59 |
| Oct 14, 2021 | 26.09 |
| Oct 13, 2021 | 25.33 |
| Oct 12, 2021 | 25.03 |
| Oct 11, 2021 | 24.99 |
| Oct 8, 2021 | 24.99 |
| Oct 7, 2021 | 25.07 |
| Oct 6, 2021 | 24.52 |
| Oct 5, 2021 | 24.58 |
| Oct 4, 2021 | 24.51 |
| Oct 1, 2021 | 24.59 |
| Sep 30, 2021 | 24.25 |
| Sep 29, 2021 | 19.83 |
| Sep 28, 2021 | 19.90 |
| Sep 27, 2021 | 20.25 |
| Sep 24, 2021 | 20.06 |
| Sep 23, 2021 | 20.01 |
| Sep 22, 2021 | 19.81 |
| Sep 21, 2021 | 19.61 |
| Sep 20, 2021 | 19.63 |
| Sep 17, 2021 | 19.48 |
| Sep 16, 2021 | 19.31 |
| Sep 15, 2021 | 19.24 |
| Sep 14, 2021 | 19.09 |
| Sep 13, 2021 | 19.44 |
| Sep 10, 2021 | 19.41 |
| Sep 9, 2021 | 19.67 |
| Sep 8, 2021 | 19.95 |
| Sep 7, 2021 | 19.82 |
| Sep 3, 2021 | 20.23 |
| Sep 2, 2021 | 20.49 |
| Sep 1, 2021 | 20.42 |
| Aug 31, 2021 | 20.57 |
| Aug 30, 2021 | 20.91 |
| Aug 27, 2021 | 20.79 |
| Aug 26, 2021 | 20.64 |
| Aug 25, 2021 | 20.56 |
| Aug 24, 2021 | 20.22 |
| Aug 23, 2021 | 20.14 |
| Aug 20, 2021 | 20.18 |
| Aug 19, 2021 | 19.96 |
| Aug 18, 2021 | 20.03 |
| Aug 17, 2021 | 20.38 |
| Aug 16, 2021 | 20.41 |
| Aug 13, 2021 | 20.26 |
| Aug 12, 2021 | 20.26 |
| Aug 11, 2021 | 20.17 |
| Aug 10, 2021 | 19.87 |
| Aug 9, 2021 | 19.85 |
| Aug 6, 2021 | 20.06 |
| Aug 5, 2021 | 19.92 |
| Aug 4, 2021 | 19.84 |
| Aug 3, 2021 | 19.83 |
| Aug 2, 2021 | 19.72 |
| Jul 30, 2021 | 19.74 |
| Jul 29, 2021 | 19.79 |
| Jul 28, 2021 | 19.55 |
| Jul 27, 2021 | 19.48 |
| Jul 26, 2021 | 19.45 |
| Jul 23, 2021 | 19.49 |
| Jul 22, 2021 | 19.14 |
| Jul 21, 2021 | 19.32 |
| Jul 20, 2021 | 19.26 |
| Jul 19, 2021 | 18.68 |
| Jul 16, 2021 | 18.90 |
| Jul 15, 2021 | 19.13 |
| Jul 14, 2021 | 19.00 |
| Jul 13, 2021 | 18.84 |
| Jul 12, 2021 | 18.98 |
| Jul 9, 2021 | 18.95 |
| Jul 8, 2021 | 18.69 |
| Jul 7, 2021 | 18.84 |
| Jul 6, 2021 | 18.52 |
| Jul 2, 2021 | 18.69 |
| Jul 1, 2021 | 18.74 |
| Jun 30, 2021 | 18.68 |
| Jun 29, 2021 | 16.26 |
| Jun 28, 2021 | 16.26 |
| Jun 25, 2021 | 16.28 |
| Jun 24, 2021 | 16.16 |
| Jun 23, 2021 | 15.97 |
| Jun 22, 2021 | 15.93 |
| Jun 21, 2021 | 15.75 |
| Jun 18, 2021 | 15.34 |
| Jun 17, 2021 | 15.61 |
| Jun 16, 2021 | 16.05 |
| Jun 15, 2021 | 16.13 |
| Jun 14, 2021 | 16.06 |
| Jun 11, 2021 | 16.25 |
| Jun 10, 2021 | 16.04 |
| Jun 9, 2021 | 15.99 |
| Jun 8, 2021 | 16.08 |
| Jun 7, 2021 | 16.09 |
| Jun 4, 2021 | 16.23 |
| Jun 3, 2021 | 16.20 |
| Jun 2, 2021 | 16.24 |
| Jun 1, 2021 | 16.47 |
| May 28, 2021 | 16.48 |
| May 27, 2021 | 16.50 |
| May 26, 2021 | 16.48 |
| May 25, 2021 | 16.46 |
| May 24, 2021 | 16.62 |
| May 21, 2021 | 16.56 |
| May 20, 2021 | 16.44 |
| May 19, 2021 | 16.34 |
| May 18, 2021 | 16.30 |
| May 17, 2021 | 16.52 |
| May 14, 2021 | 16.82 |
| May 13, 2021 | 16.55 |
| May 12, 2021 | 16.06 |
| May 11, 2021 | 16.45 |
| May 10, 2021 | 16.66 |
| May 7, 2021 | 16.56 |
| May 6, 2021 | 16.50 |
| May 5, 2021 | 16.51 |
| May 4, 2021 | 16.49 |
| May 3, 2021 | 16.47 |
| Apr 30, 2021 | 16.43 |
| Apr 29, 2021 | 16.66 |
| Apr 28, 2021 | 16.42 |
| Apr 27, 2021 | 16.59 |
| Apr 26, 2021 | 16.38 |
| Apr 23, 2021 | 16.33 |
| Apr 22, 2021 | 15.23 |
| Apr 21, 2021 | 15.36 |
| Apr 20, 2021 | 15.06 |
| Apr 19, 2021 | 15.17 |
| Apr 16, 2021 | 15.01 |
| Apr 15, 2021 | 14.72 |
| Apr 14, 2021 | 14.79 |
| Apr 13, 2021 | 14.72 |
| Apr 12, 2021 | 14.80 |
| Apr 9, 2021 | 14.71 |
| Apr 8, 2021 | 14.55 |
| Apr 7, 2021 | 14.53 |
| Apr 6, 2021 | 14.46 |
| Apr 5, 2021 | 14.48 |
| Apr 1, 2021 | 14.32 |
| Mar 31, 2021 | 14.11 |
| Mar 30, 2021 | 15.13 |
| Mar 29, 2021 | 15.08 |
| Mar 26, 2021 | 15.18 |
| Mar 25, 2021 | 14.66 |
| Mar 24, 2021 | 14.14 |
| Mar 23, 2021 | 13.90 |
| Mar 22, 2021 | 14.17 |
| Mar 19, 2021 | 14.24 |
| Mar 18, 2021 | 14.42 |
| Mar 17, 2021 | 14.40 |
| Mar 16, 2021 | 14.22 |
| Mar 15, 2021 | 14.46 |
| Mar 12, 2021 | 14.43 |
| Mar 11, 2021 | 14.32 |
| Mar 10, 2021 | 14.32 |
| Mar 9, 2021 | 14.08 |
| Mar 8, 2021 | 14.13 |
| Mar 5, 2021 | 13.71 |
| Mar 4, 2021 | 13.21 |
| Mar 3, 2021 | 13.38 |
| Mar 2, 2021 | 13.64 |
| Mar 1, 2021 | 13.41 |
| Feb 26, 2021 | 13.17 |
| Feb 25, 2021 | 13.22 |
| Feb 24, 2021 | 13.50 |
| Feb 23, 2021 | 13.45 |
| Feb 22, 2021 | 13.41 |
| Feb 19, 2021 | 13.63 |
| Feb 18, 2021 | 13.54 |
| Feb 17, 2021 | 13.56 |
| Feb 16, 2021 | 13.62 |
| Feb 12, 2021 | 13.69 |
| Feb 11, 2021 | 13.57 |
| Feb 10, 2021 | 13.42 |
| Feb 9, 2021 | 13.43 |
| Feb 8, 2021 | 13.73 |
| Feb 5, 2021 | 13.77 |
| Feb 4, 2021 | 13.82 |
| Feb 3, 2021 | 13.74 |
| Feb 2, 2021 | 13.60 |
| Feb 1, 2021 | 13.22 |
| Jan 29, 2021 | 13.14 |
| Jan 28, 2021 | 13.40 |
| Jan 27, 2021 | 13.21 |
| Jan 26, 2021 | 13.65 |
| Jan 25, 2021 | 13.90 |
| Jan 22, 2021 | 13.84 |
| Jan 21, 2021 | 13.87 |
| Jan 20, 2021 | 14.15 |
| Jan 19, 2021 | 13.96 |
| Jan 15, 2021 | 13.87 |
| Jan 14, 2021 | 14.13 |
| Jan 13, 2021 | 13.92 |
| Jan 12, 2021 | 14.15 |
| Jan 11, 2021 | 14.14 |
| Jan 8, 2021 | 14.05 |
| Jan 7, 2021 | 14.23 |
| Jan 6, 2021 | 14.06 |
| Jan 5, 2021 | 13.72 |
| Jan 4, 2021 | 13.95 |
| Dec 31, 2020 | 14.16 |
| Dec 30, 2020 | 15.60 |
| Dec 29, 2020 | 15.51 |
| Dec 28, 2020 | 15.58 |
| Dec 24, 2020 | 15.74 |
| Dec 23, 2020 | 15.70 |
| Dec 22, 2020 | 15.63 |
| Dec 21, 2020 | 15.86 |
| Dec 18, 2020 | 15.66 |
| Dec 17, 2020 | 15.51 |
| Dec 16, 2020 | 15.30 |
| Dec 15, 2020 | 15.50 |
| Dec 14, 2020 | 15.40 |
| Dec 11, 2020 | 15.55 |
| Dec 10, 2020 | 15.51 |
| Dec 9, 2020 | 15.47 |
| Dec 8, 2020 | 15.03 |
| Dec 7, 2020 | 14.95 |
| Dec 4, 2020 | 15.01 |
| Dec 3, 2020 | 14.79 |
| Dec 2, 2020 | 14.78 |
| Dec 1, 2020 | 14.79 |
| Nov 30, 2020 | 14.49 |
| Nov 27, 2020 | 14.87 |
| Nov 25, 2020 | 14.91 |
| Nov 24, 2020 | 15.25 |
| Nov 23, 2020 | 14.90 |
| Nov 20, 2020 | 14.76 |
| Nov 19, 2020 | 14.78 |
| Nov 18, 2020 | 14.48 |
| Nov 17, 2020 | 14.44 |
| Nov 16, 2020 | 14.42 |
| Nov 13, 2020 | 14.08 |
| Nov 12, 2020 | 13.91 |
| Nov 11, 2020 | 14.17 |
| Nov 10, 2020 | 14.59 |
| Nov 9, 2020 | 14.30 |
| Nov 6, 2020 | 13.28 |
| Nov 5, 2020 | 13.33 |
| Nov 4, 2020 | 12.93 |
| Nov 3, 2020 | 12.92 |
| Nov 2, 2020 | 12.84 |
| Oct 30, 2020 | 12.39 |
| Oct 29, 2020 | 12.19 |
| Oct 28, 2020 | 12.06 |
| Oct 27, 2020 | 12.31 |
| Oct 26, 2020 | 12.72 |
| Oct 23, 2020 | 13.18 |
| Oct 22, 2020 | 12.94 |
| Oct 21, 2020 | 12.43 |
| Oct 20, 2020 | 12.53 |
| Oct 19, 2020 | 12.55 |
| Oct 16, 2020 | 12.83 |
| Oct 15, 2020 | 12.78 |
| Oct 14, 2020 | 12.63 |
| Oct 13, 2020 | 12.61 |
| Oct 12, 2020 | 12.89 |
| Oct 9, 2020 | 12.75 |
| Oct 8, 2020 | 12.83 |
| Oct 7, 2020 | 12.81 |
| Oct 6, 2020 | 12.56 |
| Oct 5, 2020 | 12.59 |
| Oct 2, 2020 | 12.42 |
| Oct 1, 2020 | 12.29 |
| Sep 30, 2020 | 12.24 |
| Sep 29, 2020 | 10.34 |
| Sep 28, 2020 | 10.45 |
| Sep 25, 2020 | 10.24 |
| Sep 24, 2020 | 10.17 |
| Sep 23, 2020 | 10.05 |
| Sep 22, 2020 | 10.39 |
| Sep 21, 2020 | 10.23 |
| Sep 18, 2020 | 10.55 |
| Sep 17, 2020 | 10.85 |
| Sep 16, 2020 | 10.80 |
| Sep 15, 2020 | 10.67 |
| Sep 14, 2020 | 10.59 |
| Sep 11, 2020 | 10.43 |
| Sep 10, 2020 | 10.45 |
| Sep 9, 2020 | 10.71 |
| Sep 8, 2020 | 10.54 |
| Sep 4, 2020 | 11.00 |
| Sep 3, 2020 | 11.06 |
| Sep 2, 2020 | 11.40 |
| Sep 1, 2020 | 11.41 |
| Aug 31, 2020 | 11.28 |
| Aug 28, 2020 | 11.32 |
| Aug 27, 2020 | 11.14 |
| Aug 26, 2020 | 11.10 |
| Aug 25, 2020 | 11.06 |
| Aug 24, 2020 | 11.08 |
| Aug 21, 2020 | 10.74 |
| Aug 20, 2020 | 10.82 |
| Aug 19, 2020 | 10.89 |
| Aug 18, 2020 | 10.86 |
| Aug 17, 2020 | 10.90 |
| Aug 14, 2020 | 10.84 |
| Aug 13, 2020 | 10.90 |
| Aug 12, 2020 | 10.96 |
| Aug 11, 2020 | 11.02 |
| Aug 10, 2020 | 10.99 |
| Aug 7, 2020 | 10.85 |
| Aug 6, 2020 | 10.46 |
| Aug 5, 2020 | 10.53 |
| Aug 4, 2020 | 10.38 |
| Aug 3, 2020 | 10.35 |
| Jul 31, 2020 | 10.26 |
| Jul 30, 2020 | 10.15 |
| Jul 29, 2020 | 10.40 |
| Jul 28, 2020 | 10.13 |
| Jul 27, 2020 | 10.51 |
| Jul 24, 2020 | 10.41 |
| Jul 23, 2020 | 10.42 |
| Jul 22, 2020 | 10.61 |
| Jul 21, 2020 | 10.57 |
| Jul 20, 2020 | 10.57 |
| Jul 17, 2020 | 10.76 |
| Jul 16, 2020 | 10.77 |
| Jul 15, 2020 | 10.38 |
| Jul 14, 2020 | 10.08 |
| Jul 13, 2020 | 9.86 |
| Jul 10, 2020 | 9.80 |
| Jul 9, 2020 | 9.74 |
| Jul 8, 2020 | 9.86 |
| Jul 7, 2020 | 9.93 |
| Jul 6, 2020 | 10.25 |
| Jul 2, 2020 | 10.02 |
| Jul 1, 2020 | 10.06 |
| Jun 30, 2020 | 10.31 |
| Jun 29, 2020 | 11.93 |
| Jun 26, 2020 | 11.64 |
| Jun 25, 2020 | 11.40 |
| Jun 24, 2020 | 11.30 |
| Jun 23, 2020 | 12.09 |
| Jun 22, 2020 | 12.00 |
| Jun 19, 2020 | 12.22 |
| Jun 18, 2020 | 12.01 |
| Jun 17, 2020 | 12.34 |
| Jun 16, 2020 | 12.25 |
| Jun 15, 2020 | 12.25 |
| Jun 12, 2020 | 12.39 |
| Jun 11, 2020 | 12.15 |
| Jun 10, 2020 | 12.95 |
| Jun 9, 2020 | 13.35 |
| Jun 8, 2020 | 13.68 |
| Jun 5, 2020 | 13.74 |
| Jun 4, 2020 | 13.07 |
| Jun 3, 2020 | 13.00 |
| Jun 2, 2020 | 12.31 |
| Jun 1, 2020 | 12.21 |
| May 29, 2020 | 11.98 |
| May 28, 2020 | 12.39 |
| May 27, 2020 | 12.32 |
| May 26, 2020 | 12.08 |
| May 22, 2020 | 11.54 |
| May 21, 2020 | 11.67 |
| May 20, 2020 | 11.68 |
| May 19, 2020 | 11.50 |
| May 18, 2020 | 11.45 |
| May 15, 2020 | 10.51 |
| May 14, 2020 | 10.67 |
| May 13, 2020 | 10.34 |
| May 12, 2020 | 11.00 |
| May 11, 2020 | 11.85 |
| May 8, 2020 | 12.00 |
| May 7, 2020 | 11.50 |
| May 6, 2020 | 11.20 |
| May 5, 2020 | 11.46 |
| May 4, 2020 | 11.36 |
| May 1, 2020 | 11.49 |
| Apr 30, 2020 | 12.09 |
| Apr 29, 2020 | 12.76 |
| Apr 28, 2020 | 12.35 |
| Apr 27, 2020 | 12.45 |
| Apr 24, 2020 | 11.81 |
| Apr 23, 2020 | 12.13 |
| Apr 22, 2020 | 11.99 |
| Apr 21, 2020 | 11.75 |
| Apr 20, 2020 | 12.26 |
| Apr 17, 2020 | 12.42 |
| Apr 16, 2020 | 11.90 |
| Apr 15, 2020 | 12.25 |
| Apr 14, 2020 | 12.47 |
| Apr 13, 2020 | 12.21 |
| Apr 9, 2020 | 12.67 |
| Apr 8, 2020 | 12.55 |
| Apr 7, 2020 | 12.14 |
| Apr 6, 2020 | 11.98 |
| Apr 3, 2020 | 11.28 |
| Apr 2, 2020 | 11.80 |
| Apr 1, 2020 | 11.71 |
| Mar 31, 2020 | 12.53 |
| Mar 30, 2020 | 11.62 |
| Mar 27, 2020 | 10.99 |
| Mar 26, 2020 | 11.96 |
| Mar 25, 2020 | 10.90 |
| Mar 24, 2020 | 10.18 |
| Mar 23, 2020 | 9.29 |
| Mar 20, 2020 | 9.66 |
| Mar 19, 2020 | 11.02 |
| Mar 18, 2020 | 11.44 |
| Mar 17, 2020 | 11.49 |
| Mar 16, 2020 | 11.12 |
| Mar 13, 2020 | 12.25 |
| Mar 12, 2020 | 11.05 |
| Mar 11, 2020 | 12.40 |
| Mar 10, 2020 | 13.22 |
| Mar 9, 2020 | 12.95 |
| Mar 6, 2020 | 13.36 |
| Mar 5, 2020 | 13.37 |
| Mar 4, 2020 | 14.03 |
| Mar 3, 2020 | 13.55 |
| Mar 2, 2020 | 13.94 |
| Feb 28, 2020 | 13.46 |
| Feb 27, 2020 | 13.50 |
| Feb 26, 2020 | 14.09 |
| Feb 25, 2020 | 14.18 |
| Feb 24, 2020 | 14.73 |
| Feb 21, 2020 | 15.04 |
| Feb 20, 2020 | 15.04 |
| Feb 19, 2020 | 15.04 |
| Feb 18, 2020 | 15.09 |
| Feb 14, 2020 | 15.13 |
| Feb 13, 2020 | 14.98 |
| Feb 12, 2020 | 15.05 |
| Feb 11, 2020 | 14.82 |
| Feb 10, 2020 | 14.87 |
| Feb 7, 2020 | 15.08 |
| Feb 6, 2020 | 14.91 |
| Feb 5, 2020 | 15.08 |
| Feb 4, 2020 | 14.95 |
| Feb 3, 2020 | 14.65 |
| Jan 31, 2020 | 14.47 |
| Jan 30, 2020 | 14.68 |
| Jan 29, 2020 | 14.52 |
| Jan 28, 2020 | 14.49 |
| Jan 27, 2020 | 14.38 |
| Jan 24, 2020 | 14.50 |
| Jan 23, 2020 | 14.77 |
| Jan 22, 2020 | 14.79 |
| Jan 21, 2020 | 15.06 |
| Jan 17, 2020 | 15.19 |
| Jan 16, 2020 | 15.09 |
| Jan 15, 2020 | 14.87 |
| Jan 14, 2020 | 14.99 |
| Jan 13, 2020 | 14.89 |
| Jan 10, 2020 | 14.85 |
| Jan 9, 2020 | 14.88 |
| Jan 8, 2020 | 14.83 |
| Jan 7, 2020 | 14.74 |
| Jan 6, 2020 | 14.95 |
| Jan 3, 2020 | 14.94 |
| Jan 2, 2020 | 15.20 |
| Dec 31, 2019 | 14.99 |
| Dec 30, 2019 | 14.25 |
| Dec 27, 2019 | 14.33 |
| Dec 26, 2019 | 14.26 |
| Dec 24, 2019 | 14.24 |
| Dec 23, 2019 | 14.21 |
| Dec 20, 2019 | 14.34 |
| Dec 19, 2019 | 14.08 |
| Dec 18, 2019 | 14.07 |
| Dec 17, 2019 | 14.17 |
| Dec 16, 2019 | 14.06 |
| Dec 13, 2019 | 13.98 |
| Dec 12, 2019 | 13.94 |
| Dec 11, 2019 | 13.84 |
| Dec 10, 2019 | 13.69 |
| Dec 9, 2019 | 13.83 |
| Dec 6, 2019 | 13.95 |
| Dec 5, 2019 | 13.88 |
| Dec 4, 2019 | 13.68 |
| Dec 3, 2019 | 13.56 |
| Dec 2, 2019 | 13.55 |
| Nov 29, 2019 | 13.71 |
| Nov 27, 2019 | 13.90 |
| Nov 26, 2019 | 13.99 |
| Nov 25, 2019 | 13.95 |
| Nov 22, 2019 | 13.56 |
| Nov 21, 2019 | 13.78 |
| Nov 20, 2019 | 14.01 |
| Nov 19, 2019 | 14.32 |
| Nov 18, 2019 | 14.16 |
| Nov 15, 2019 | 14.16 |
| Nov 14, 2019 | 14.15 |
| Nov 13, 2019 | 13.92 |
| Nov 12, 2019 | 14.24 |
| Nov 11, 2019 | 13.95 |
| Nov 8, 2019 | 13.88 |
| Nov 7, 2019 | 13.89 |
| Nov 6, 2019 | 14.06 |
| Nov 5, 2019 | 14.10 |
| Nov 4, 2019 | 13.92 |
| Nov 1, 2019 | 13.75 |
| Oct 31, 2019 | 13.39 |
| Oct 30, 2019 | 13.63 |
| Oct 29, 2019 | 13.69 |
| Oct 28, 2019 | 13.69 |
| Oct 25, 2019 | 13.61 |
| Oct 24, 2019 | 13.51 |
| Oct 23, 2019 | 13.57 |
| Oct 22, 2019 | 12.75 |
| Oct 21, 2019 | 12.77 |
| Oct 18, 2019 | 12.57 |
| Oct 17, 2019 | 12.52 |
| Oct 16, 2019 | 12.39 |
| Oct 15, 2019 | 12.51 |
| Oct 14, 2019 | 12.39 |
| Oct 11, 2019 | 12.38 |
| Oct 10, 2019 | 12.31 |
| Oct 9, 2019 | 12.31 |
| Oct 8, 2019 | 12.14 |
| Oct 7, 2019 | 12.25 |
| Oct 4, 2019 | 12.43 |
| Oct 3, 2019 | 12.29 |
| Oct 2, 2019 | 12.24 |
| Oct 1, 2019 | 12.49 |
| Sep 30, 2019 | 12.80 |
| Sep 27, 2019 | 18.41 |
| Sep 26, 2019 | 18.69 |
| Sep 25, 2019 | 18.70 |
| Sep 24, 2019 | 18.64 |
| Sep 23, 2019 | 18.55 |
| Sep 20, 2019 | 18.70 |
| Sep 19, 2019 | 18.72 |
| Sep 18, 2019 | 18.68 |
| Sep 17, 2019 | 18.70 |
| Sep 16, 2019 | 18.45 |
| Sep 13, 2019 | 19.22 |
| Sep 12, 2019 | 18.98 |
| Sep 11, 2019 | 19.02 |
| Sep 10, 2019 | 18.17 |
| Sep 9, 2019 | 18.58 |
| Sep 6, 2019 | 18.50 |
| Sep 5, 2019 | 18.64 |
| Sep 4, 2019 | 18.49 |
| Sep 3, 2019 | 18.26 |
| Aug 30, 2019 | 18.66 |
| Aug 29, 2019 | 18.23 |
| Aug 28, 2019 | 17.91 |
| Aug 27, 2019 | 17.68 |
| Aug 26, 2019 | 17.59 |
| Aug 23, 2019 | 17.66 |
| Aug 22, 2019 | 18.14 |
| Aug 21, 2019 | 18.17 |
| Aug 20, 2019 | 18.16 |
| Aug 19, 2019 | 18.20 |
| Aug 16, 2019 | 18.15 |
| Aug 15, 2019 | 17.61 |
| Aug 14, 2019 | 17.97 |
| Aug 13, 2019 | 18.44 |
| Aug 12, 2019 | 17.97 |
| Aug 9, 2019 | 18.14 |
| Aug 8, 2019 | 18.14 |
| Aug 7, 2019 | 17.86 |
| Aug 6, 2019 | 17.90 |
| Aug 5, 2019 | 17.65 |
| Aug 2, 2019 | 18.03 |
| Aug 1, 2019 | 18.02 |
| Jul 31, 2019 | 18.57 |
| Jul 30, 2019 | 18.52 |
| Jul 29, 2019 | 18.47 |
| Jul 26, 2019 | 18.28 |
| Jul 25, 2019 | 18.13 |
| Jul 24, 2019 | 17.99 |
| Jul 23, 2019 | 17.01 |
| Jul 22, 2019 | 16.71 |
| Jul 19, 2019 | 16.72 |
| Jul 18, 2019 | 16.90 |
| Jul 17, 2019 | 17.00 |
| Jul 16, 2019 | 17.39 |
| Jul 15, 2019 | 17.26 |
| Jul 12, 2019 | 17.43 |
| Jul 11, 2019 | 17.24 |
| Jul 10, 2019 | 17.36 |
| Jul 9, 2019 | 17.51 |
| Jul 8, 2019 | 17.68 |
| Jul 5, 2019 | 17.94 |
| Jul 3, 2019 | 18.03 |
| Jul 2, 2019 | 18.04 |
| Jul 1, 2019 | 18.15 |
| Jun 28, 2019 | 25.69 |
| Jun 27, 2019 | 25.42 |
| Jun 26, 2019 | 25.08 |
| Jun 25, 2019 | 25.33 |
| Jun 24, 2019 | 25.82 |
| Jun 21, 2019 | 25.47 |
| Jun 20, 2019 | 25.82 |
| Jun 19, 2019 | 25.30 |
| Jun 18, 2019 | 25.01 |
| Jun 17, 2019 | 24.79 |
| Jun 14, 2019 | 25.09 |
| Jun 13, 2019 | 25.21 |
| Jun 12, 2019 | 25.24 |
| Jun 11, 2019 | 25.23 |
| Jun 10, 2019 | 25.40 |
| Jun 7, 2019 | 25.22 |
| Jun 6, 2019 | 24.96 |
| Jun 5, 2019 | 24.93 |
| Jun 4, 2019 | 24.75 |
| Jun 3, 2019 | 24.38 |
| May 31, 2019 | 24.39 |
| May 30, 2019 | 25.06 |
| May 29, 2019 | 24.80 |
| May 28, 2019 | 24.72 |
| May 24, 2019 | 24.75 |
| May 23, 2019 | 24.53 |
| May 22, 2019 | 24.77 |
| May 21, 2019 | 25.20 |
| May 20, 2019 | 24.93 |
| May 17, 2019 | 25.05 |
| May 16, 2019 | 25.14 |
| May 15, 2019 | 24.95 |
| May 14, 2019 | 24.72 |
| May 13, 2019 | 24.62 |
| May 10, 2019 | 24.94 |
| May 9, 2019 | 24.79 |
| May 8, 2019 | 24.89 |
| May 7, 2019 | 25.18 |
| May 6, 2019 | 25.43 |
| May 3, 2019 | 25.70 |
| May 2, 2019 | 25.58 |
| May 1, 2019 | 25.64 |
| Apr 30, 2019 | 25.87 |
| Apr 29, 2019 | 25.56 |
| Apr 26, 2019 | 25.60 |
| Apr 25, 2019 | 25.15 |
| Apr 24, 2019 | 25.26 |
| Apr 23, 2019 | 23.50 |
| Apr 22, 2019 | 23.18 |
| Apr 18, 2019 | 23.40 |
| Apr 17, 2019 | 23.21 |
| Apr 16, 2019 | 23.30 |
| Apr 15, 2019 | 23.32 |
| Apr 12, 2019 | 23.22 |
| Apr 11, 2019 | 23.15 |
| Apr 10, 2019 | 22.97 |
| Apr 9, 2019 | 22.74 |
| Apr 8, 2019 | 22.96 |
| Apr 5, 2019 | 22.91 |
| Apr 4, 2019 | 22.70 |
| Apr 3, 2019 | 22.81 |
| Apr 2, 2019 | 22.74 |
| Apr 1, 2019 | 22.92 |
| Mar 29, 2019 | 33.90 |
| Mar 28, 2019 | 33.71 |
| Mar 27, 2019 | 33.04 |
| Mar 26, 2019 | 33.21 |
| Mar 25, 2019 | 33.57 |
| Mar 22, 2019 | 33.28 |
| Mar 21, 2019 | 34.09 |
| Mar 20, 2019 | 33.69 |
| Mar 19, 2019 | 34.22 |
| Mar 18, 2019 | 34.56 |
| Mar 15, 2019 | 34.25 |
| Mar 14, 2019 | 34.14 |
| Mar 13, 2019 | 33.82 |
| Mar 12, 2019 | 33.51 |
| Mar 11, 2019 | 33.64 |
| Mar 8, 2019 | 33.58 |
| Mar 7, 2019 | 33.68 |
| Mar 6, 2019 | 34.00 |
| Mar 5, 2019 | 34.18 |
| Mar 4, 2019 | 34.18 |
| Mar 1, 2019 | 34.31 |
| Feb 28, 2019 | 34.02 |
| Feb 27, 2019 | 34.14 |
| Feb 26, 2019 | 34.14 |
| Feb 25, 2019 | 34.09 |
| Feb 22, 2019 | 34.04 |
| Feb 21, 2019 | 33.77 |
| Feb 20, 2019 | 33.69 |
| Feb 19, 2019 | 33.67 |
| Feb 15, 2019 | 33.56 |
| Feb 14, 2019 | 33.40 |
| Feb 13, 2019 | 33.33 |
| Feb 12, 2019 | 33.07 |
| Feb 11, 2019 | 32.88 |
| Feb 8, 2019 | 32.98 |
| Feb 7, 2019 | 31.14 |
| Feb 6, 2019 | 31.06 |
| Feb 5, 2019 | 30.63 |
| Feb 4, 2019 | 30.47 |
| Feb 1, 2019 | 30.07 |
| Jan 31, 2019 | 29.78 |
| Jan 30, 2019 | 29.77 |
| Jan 29, 2019 | 29.79 |
| Jan 28, 2019 | 29.95 |
| Jan 25, 2019 | 29.92 |
| Jan 24, 2019 | 29.77 |
| Jan 23, 2019 | 29.61 |
| Jan 22, 2019 | 29.76 |
| Jan 18, 2019 | 30.05 |
| Jan 17, 2019 | 29.54 |
| Jan 16, 2019 | 29.15 |
| Jan 15, 2019 | 28.90 |
| Jan 14, 2019 | 29.32 |
| Jan 11, 2019 | 29.37 |
| Jan 10, 2019 | 29.19 |
| Jan 9, 2019 | 28.75 |
| Jan 8, 2019 | 28.36 |
| Jan 7, 2019 | 27.93 |
| Jan 4, 2019 | 27.93 |
| Jan 3, 2019 | 27.38 |
| Jan 2, 2019 | 27.91 |
| Dec 31, 2018 | 27.79 |
| Dec 28, 2018 | 53.17 |
| Dec 27, 2018 | 53.32 |
| Dec 26, 2018 | 52.21 |
| Dec 24, 2018 | 50.00 |
| Dec 21, 2018 | 50.66 |
| Dec 20, 2018 | 51.03 |
| Dec 19, 2018 | 51.22 |
| Dec 18, 2018 | 51.27 |
| Dec 17, 2018 | 51.35 |
| Dec 14, 2018 | 51.81 |
| Dec 13, 2018 | 52.73 |
| Dec 12, 2018 | 53.62 |
| Dec 11, 2018 | 53.75 |
| Dec 10, 2018 | 54.04 |
| Dec 7, 2018 | 53.40 |
| Dec 6, 2018 | 54.27 |
| Dec 4, 2018 | 54.77 |
| Dec 3, 2018 | 56.68 |
| Nov 30, 2018 | 56.62 |
| Nov 29, 2018 | 56.12 |
| Nov 28, 2018 | 56.21 |
| Nov 27, 2018 | 55.28 |
| Nov 26, 2018 | 56.03 |
| Nov 23, 2018 | 55.73 |
| Nov 21, 2018 | 55.57 |
| Nov 20, 2018 | 54.94 |
| Nov 19, 2018 | 55.43 |
| Nov 16, 2018 | 56.39 |
| Nov 15, 2018 | 56.34 |
| Nov 14, 2018 | 55.44 |
| Nov 13, 2018 | 55.60 |
| Nov 12, 2018 | 54.33 |
| Nov 9, 2018 | 54.73 |
| Nov 8, 2018 | 54.74 |
| Nov 7, 2018 | 54.54 |
| Nov 6, 2018 | 54.48 |
| Nov 5, 2018 | 53.38 |
| Nov 2, 2018 | 53.25 |
| Nov 1, 2018 | 52.61 |
| Oct 31, 2018 | 51.83 |
| Oct 30, 2018 | 51.84 |
| Oct 29, 2018 | 51.17 |
| Oct 26, 2018 | 51.05 |
| Oct 25, 2018 | 51.43 |
| Oct 24, 2018 | 50.37 |
| Oct 23, 2018 | 54.99 |
| Oct 22, 2018 | 55.29 |
| Oct 19, 2018 | 54.59 |
| Oct 18, 2018 | 56.02 |
| Oct 17, 2018 | 58.17 |
| Oct 16, 2018 | 59.16 |
| Oct 15, 2018 | 57.42 |
| Oct 12, 2018 | 56.93 |
| Oct 11, 2018 | 57.04 |
| Oct 10, 2018 | 58.22 |
| Oct 9, 2018 | 58.16 |
| Oct 8, 2018 | 62.20 |
| Oct 5, 2018 | 62.88 |
| Oct 4, 2018 | 63.29 |
| Oct 3, 2018 | 64.91 |
| Oct 2, 2018 | 64.83 |
| Oct 1, 2018 | 64.96 |
| Sep 28, 2018 | 46.02 |
| Sep 27, 2018 | 46.03 |
| Sep 26, 2018 | 46.33 |
| Sep 25, 2018 | 45.89 |
| Sep 24, 2018 | 46.28 |
| Sep 21, 2018 | 46.79 |
| Sep 20, 2018 | 46.91 |
| Sep 19, 2018 | 48.26 |
| Sep 18, 2018 | 48.24 |
| Sep 17, 2018 | 48.20 |
| Sep 14, 2018 | 48.50 |
| Sep 13, 2018 | 48.27 |
| Sep 12, 2018 | 48.26 |
| Sep 11, 2018 | 48.36 |
| Sep 10, 2018 | 48.37 |
| Sep 7, 2018 | 47.93 |
| Sep 6, 2018 | 47.92 |
| Sep 5, 2018 | 47.76 |
| Sep 4, 2018 | 47.82 |
| Aug 31, 2018 | 47.91 |
| Aug 30, 2018 | 48.16 |
| Aug 29, 2018 | 48.67 |
| Aug 28, 2018 | 48.42 |
| Aug 27, 2018 | 48.57 |
| Aug 24, 2018 | 48.18 |
| Aug 23, 2018 | 47.91 |
| Aug 22, 2018 | 47.94 |
| Aug 21, 2018 | 47.92 |
| Aug 20, 2018 | 47.48 |
| Aug 17, 2018 | 47.29 |
| Aug 16, 2018 | 46.78 |
| Aug 15, 2018 | 46.37 |
| Aug 14, 2018 | 46.72 |
| Aug 13, 2018 | 46.64 |
| Aug 10, 2018 | 46.98 |
| Aug 9, 2018 | 47.48 |
| Aug 8, 2018 | 47.75 |
| Aug 7, 2018 | 47.64 |
| Aug 6, 2018 | 47.30 |
| Aug 3, 2018 | 47.19 |
| Aug 2, 2018 | 46.74 |
| Aug 1, 2018 | 46.63 |
| Jul 31, 2018 | 46.41 |
| Jul 30, 2018 | 45.95 |
| Jul 27, 2018 | 46.17 |
| Jul 26, 2018 | 46.19 |
| Jul 25, 2018 | 46.05 |
| Jul 24, 2018 | 42.60 |
| Jul 23, 2018 | 42.51 |
| Jul 20, 2018 | 43.44 |
| Jul 19, 2018 | 43.21 |
| Jul 18, 2018 | 42.78 |
| Jul 17, 2018 | 42.54 |
| Jul 16, 2018 | 42.78 |
| Jul 13, 2018 | 43.19 |
| Jul 12, 2018 | 42.82 |
| Jul 11, 2018 | 42.97 |
| Jul 10, 2018 | 43.06 |
| Jul 9, 2018 | 42.67 |
| Jul 6, 2018 | 42.43 |
| Jul 5, 2018 | 41.58 |
| Jul 3, 2018 | 41.40 |
| Jul 2, 2018 | 41.14 |
| Jun 29, 2018 | 23.20 |
| Jun 28, 2018 | 23.27 |
| Jun 27, 2018 | 23.00 |
| Jun 26, 2018 | 23.14 |
| Jun 25, 2018 | 23.26 |
| Jun 22, 2018 | 23.18 |
| Jun 21, 2018 | 22.91 |
| Jun 20, 2018 | 23.03 |
| Jun 19, 2018 | 22.99 |
| Jun 18, 2018 | 23.20 |
| Jun 15, 2018 | 23.26 |
| Jun 14, 2018 | 23.00 |
| Jun 13, 2018 | 22.95 |
| Jun 12, 2018 | 23.67 |
| Jun 11, 2018 | 23.66 |
| Jun 8, 2018 | 23.80 |
| Jun 7, 2018 | 23.88 |
| Jun 6, 2018 | 23.68 |
| Jun 5, 2018 | 23.37 |
| Jun 4, 2018 | 23.41 |
| Jun 1, 2018 | 23.30 |
| May 31, 2018 | 23.00 |
| May 30, 2018 | 23.25 |
| May 29, 2018 | 23.03 |
| May 25, 2018 | 23.13 |
| May 24, 2018 | 23.05 |
| May 23, 2018 | 22.84 |
| May 22, 2018 | 22.95 |
| May 21, 2018 | 22.97 |
| May 18, 2018 | 22.95 |
| May 17, 2018 | 22.61 |
| May 16, 2018 | 22.62 |
| May 15, 2018 | 22.49 |
| May 14, 2018 | 22.70 |
| May 11, 2018 | 22.69 |
| May 10, 2018 | 22.66 |
| May 9, 2018 | 22.70 |
| May 8, 2018 | 23.04 |
| May 7, 2018 | 23.19 |
| May 4, 2018 | 22.98 |
| May 3, 2018 | 22.76 |
| May 2, 2018 | 22.89 |
| May 1, 2018 | 22.99 |
| Apr 30, 2018 | 23.07 |
| Apr 27, 2018 | 23.15 |
| Apr 26, 2018 | 22.86 |
| Apr 25, 2018 | 23.12 |
| Apr 24, 2018 | 21.37 |
| Apr 23, 2018 | 21.97 |
| Apr 20, 2018 | 21.94 |
| Apr 19, 2018 | 22.04 |
| Apr 18, 2018 | 21.99 |
| Apr 17, 2018 | 21.56 |
| Apr 16, 2018 | 21.51 |
| Apr 13, 2018 | 21.28 |
| Apr 12, 2018 | 21.33 |
| Apr 11, 2018 | 21.09 |
| Apr 10, 2018 | 21.07 |
| Apr 9, 2018 | 20.86 |
| Apr 6, 2018 | 21.06 |
| Apr 5, 2018 | 22.14 |
| Apr 4, 2018 | 21.98 |
| Apr 3, 2018 | 21.94 |
| Apr 2, 2018 | 21.74 |
| Mar 29, 2018 | 22.04 |
| Mar 28, 2018 | 21.79 |
| Mar 27, 2018 | 21.81 |
| Mar 26, 2018 | 22.21 |
| Mar 23, 2018 | 21.74 |
| Mar 22, 2018 | 22.24 |
| Mar 21, 2018 | 22.63 |
| Mar 20, 2018 | 22.19 |
| Mar 19, 2018 | 22.14 |
| Mar 16, 2018 | 22.25 |
| Mar 15, 2018 | 22.21 |
| Mar 14, 2018 | 22.62 |
| Mar 13, 2018 | 22.85 |
| Mar 12, 2018 | 22.79 |
| Mar 9, 2018 | 22.69 |
| Mar 8, 2018 | 22.29 |
| Mar 7, 2018 | 22.20 |
| Mar 6, 2018 | 22.33 |
| Mar 5, 2018 | 21.91 |
| Mar 2, 2018 | 21.63 |
| Mar 1, 2018 | 21.56 |
| Feb 28, 2018 | 21.72 |
| Feb 27, 2018 | 21.85 |
| Feb 26, 2018 | 22.09 |
| Feb 23, 2018 | 22.16 |
| Feb 22, 2018 | 22.06 |
| Feb 21, 2018 | 22.15 |
| Feb 20, 2018 | 22.27 |
| Feb 16, 2018 | 22.64 |
| Feb 15, 2018 | 22.65 |
| Feb 14, 2018 | 22.36 |
| Feb 13, 2018 | 22.33 |
| Feb 12, 2018 | 22.13 |
| Feb 9, 2018 | 22.77 |
| Feb 8, 2018 | 23.26 |
| Feb 7, 2018 | 23.42 |
| Feb 6, 2018 | 22.95 |
| Feb 5, 2018 | 23.29 |
| Feb 2, 2018 | 24.12 |
| Feb 1, 2018 | 24.51 |
| Jan 31, 2018 | 24.11 |
| Jan 30, 2018 | 23.64 |
| Jan 29, 2018 | 23.77 |
| Jan 26, 2018 | 23.92 |
| Jan 25, 2018 | 23.93 |
| Jan 24, 2018 | 24.47 |
| Jan 23, 2018 | 24.40 |
| Jan 22, 2018 | 24.38 |
| Jan 19, 2018 | 24.87 |
| Jan 18, 2018 | 24.56 |
| Jan 17, 2018 | 24.51 |
| Jan 16, 2018 | 24.47 |
| Jan 12, 2018 | 24.69 |
| Jan 11, 2018 | 24.97 |
| Jan 10, 2018 | 24.73 |
| Jan 9, 2018 | 24.90 |
| Jan 8, 2018 | 25.07 |
| Jan 5, 2018 | 24.90 |
| Jan 4, 2018 | 24.94 |
| Jan 3, 2018 | 24.93 |
| Jan 2, 2018 | 24.70 |
| Dec 29, 2017 | 20.97 |
| Dec 28, 2017 | 20.93 |
| Dec 27, 2017 | 20.85 |
| Dec 26, 2017 | 20.90 |
| Dec 22, 2017 | 20.94 |
| Dec 21, 2017 | 21.08 |
| Dec 20, 2017 | 20.91 |
| Dec 19, 2017 | 20.82 |
| Dec 18, 2017 | 20.90 |
| Dec 15, 2017 | 20.73 |
| Dec 14, 2017 | 20.37 |
| Dec 13, 2017 | 20.63 |
| Dec 12, 2017 | 20.64 |
| Dec 11, 2017 | 20.83 |
| Dec 8, 2017 | 21.05 |
| Dec 7, 2017 | 21.14 |
| Dec 6, 2017 | 20.99 |
| Dec 5, 2017 | 21.18 |
| Dec 4, 2017 | 21.38 |
| Dec 1, 2017 | 20.95 |
| Nov 30, 2017 | 21.21 |
| Nov 29, 2017 | 21.10 |
| Nov 28, 2017 | 21.02 |
| Nov 27, 2017 | 20.69 |
| Nov 24, 2017 | 20.45 |
| Nov 22, 2017 | 20.43 |
| Nov 21, 2017 | 20.39 |
| Nov 20, 2017 | 20.27 |
| Nov 17, 2017 | 20.08 |
| Nov 16, 2017 | 20.09 |
| Nov 15, 2017 | 19.90 |
| Nov 14, 2017 | 19.98 |
| Nov 13, 2017 | 20.13 |
| Nov 10, 2017 | 20.12 |
| Nov 9, 2017 | 20.11 |
| Nov 8, 2017 | 20.32 |
| Nov 7, 2017 | 20.32 |
| Nov 6, 2017 | 20.40 |
| Nov 3, 2017 | 20.24 |
| Nov 2, 2017 | 20.29 |
| Nov 1, 2017 | 20.26 |
| Oct 31, 2017 | 20.26 |
| Oct 30, 2017 | 20.38 |
| Oct 27, 2017 | 20.51 |
| Oct 26, 2017 | 20.48 |
| Oct 25, 2017 | 20.43 |
| Oct 24, 2017 | 19.49 |
| Oct 23, 2017 | 19.28 |
| Oct 20, 2017 | 19.15 |
| Oct 19, 2017 | 18.87 |
| Oct 18, 2017 | 18.67 |
| Oct 17, 2017 | 18.50 |
| Oct 16, 2017 | 18.38 |
| Oct 13, 2017 | 18.37 |
| Oct 12, 2017 | 18.29 |
| Oct 11, 2017 | 18.50 |
| Oct 10, 2017 | 18.40 |
| Oct 9, 2017 | 18.74 |
| Oct 6, 2017 | 18.95 |
| Oct 5, 2017 | 19.04 |
| Oct 4, 2017 | 19.03 |
| Oct 3, 2017 | 19.08 |
| Oct 2, 2017 | 18.85 |
| Sep 29, 2017 | 17.91 |
| Sep 28, 2017 | 17.95 |
| Sep 27, 2017 | 18.00 |
| Sep 26, 2017 | 17.87 |
| Sep 25, 2017 | 17.89 |
| Sep 22, 2017 | 17.53 |
| Sep 21, 2017 | 17.75 |
| Sep 20, 2017 | 17.49 |
| Sep 19, 2017 | 17.41 |
| Sep 18, 2017 | 17.55 |
| Sep 15, 2017 | 17.28 |
| Sep 14, 2017 | 17.23 |
| Sep 13, 2017 | 17.03 |
| Sep 12, 2017 | 17.07 |
| Sep 11, 2017 | 16.96 |
| Sep 8, 2017 | 17.13 |
| Sep 7, 2017 | 17.01 |
| Sep 6, 2017 | 16.97 |
| Sep 5, 2017 | 16.81 |
| Sep 1, 2017 | 16.91 |
| Aug 31, 2017 | 16.91 |
| Aug 30, 2017 | 16.90 |
| Aug 29, 2017 | 16.79 |
| Aug 28, 2017 | 16.83 |
| Aug 25, 2017 | 16.90 |
| Aug 24, 2017 | 16.67 |
| Aug 23, 2017 | 16.63 |
| Aug 22, 2017 | 16.63 |
| Aug 21, 2017 | 16.50 |
| Aug 18, 2017 | 16.56 |
| Aug 17, 2017 | 16.63 |
| Aug 16, 2017 | 17.16 |
| Aug 15, 2017 | 17.08 |
| Aug 14, 2017 | 17.24 |
| Aug 11, 2017 | 17.04 |
| Aug 10, 2017 | 16.95 |
| Aug 9, 2017 | 17.39 |
| Aug 8, 2017 | 17.61 |
| Aug 7, 2017 | 17.60 |
| Aug 4, 2017 | 17.56 |
| Aug 3, 2017 | 17.46 |
| Aug 2, 2017 | 17.57 |
| Aug 1, 2017 | 17.50 |
| Jul 31, 2017 | 17.43 |
| Jul 28, 2017 | 17.47 |
| Jul 27, 2017 | 17.36 |
| Jul 26, 2017 | 17.37 |
| Jul 25, 2017 | 17.87 |
| Jul 24, 2017 | 17.82 |
| Jul 21, 2017 | 17.87 |
| Jul 20, 2017 | 17.80 |
| Jul 19, 2017 | 17.80 |
| Jul 18, 2017 | 17.50 |
| Jul 17, 2017 | 17.54 |
| Jul 14, 2017 | 17.44 |
| Jul 13, 2017 | 17.45 |
| Jul 12, 2017 | 17.49 |
| Jul 11, 2017 | 17.20 |
| Jul 10, 2017 | 17.19 |
| Jul 7, 2017 | 17.22 |
| Jul 6, 2017 | 17.11 |
| Jul 5, 2017 | 17.35 |
| Jul 3, 2017 | 17.32 |
| Jun 30, 2017 | 17.03 |
| Jun 29, 2017 | 18.15 |
| Jun 28, 2017 | 18.30 |
| Jun 27, 2017 | 18.04 |
| Jun 26, 2017 | 18.35 |
| Jun 23, 2017 | 18.16 |
| Jun 22, 2017 | 18.11 |
| Jun 21, 2017 | 18.31 |
| Jun 20, 2017 | 18.45 |
| Jun 19, 2017 | 18.64 |
| Jun 16, 2017 | 18.50 |
| Jun 15, 2017 | 18.44 |
| Jun 14, 2017 | 18.55 |
| Jun 13, 2017 | 19.15 |
| Jun 12, 2017 | 19.24 |
| Jun 9, 2017 | 19.07 |
| Jun 8, 2017 | 19.08 |
| Jun 7, 2017 | 18.96 |
| Jun 6, 2017 | 19.22 |
| Jun 5, 2017 | 19.45 |
| Jun 2, 2017 | 19.38 |
| Jun 1, 2017 | 19.64 |
| May 31, 2017 | 19.55 |
| May 30, 2017 | 19.65 |
| May 26, 2017 | 19.69 |
| May 25, 2017 | 19.54 |
| May 24, 2017 | 19.42 |
| May 23, 2017 | 19.30 |
| May 22, 2017 | 19.37 |
| May 19, 2017 | 19.37 |
| May 18, 2017 | 19.22 |
| May 17, 2017 | 19.31 |
| May 16, 2017 | 19.72 |
| May 15, 2017 | 19.88 |
| May 12, 2017 | 19.74 |
| May 11, 2017 | 19.83 |
| May 10, 2017 | 19.68 |
| May 9, 2017 | 19.75 |
| May 8, 2017 | 19.99 |
| May 5, 2017 | 19.98 |
| May 4, 2017 | 19.68 |
| May 3, 2017 | 19.44 |
| May 2, 2017 | 19.41 |
| May 1, 2017 | 19.48 |
| Apr 28, 2017 | 19.56 |
| Apr 27, 2017 | 20.94 |
| Apr 26, 2017 | 21.07 |
| Apr 25, 2017 | 21.14 |
| Apr 24, 2017 | 20.80 |
| Apr 21, 2017 | 20.73 |
| Apr 20, 2017 | 20.61 |
| Apr 19, 2017 | 20.16 |
| Apr 18, 2017 | 19.99 |
| Apr 17, 2017 | 20.07 |
| Apr 13, 2017 | 19.84 |
| Apr 12, 2017 | 20.21 |
| Apr 11, 2017 | 20.38 |
| Apr 10, 2017 | 19.98 |
| Apr 7, 2017 | 20.05 |
| Apr 6, 2017 | 20.11 |
| Apr 5, 2017 | 19.95 |
| Apr 4, 2017 | 20.13 |
| Apr 3, 2017 | 20.23 |
| Mar 31, 2017 | 20.53 |
| Mar 30, 2017 | 16.18 |
| Mar 29, 2017 | 16.11 |
| Mar 28, 2017 | 16.13 |
| Mar 27, 2017 | 16.08 |
| Mar 24, 2017 | 16.19 |
| Mar 23, 2017 | 16.31 |
| Mar 22, 2017 | 16.25 |
| Mar 21, 2017 | 16.21 |
| Mar 20, 2017 | 16.39 |
| Mar 17, 2017 | 16.49 |
| Mar 16, 2017 | 16.42 |
| Mar 15, 2017 | 16.42 |
| Mar 14, 2017 | 16.34 |
| Mar 13, 2017 | 16.31 |
| Mar 10, 2017 | 16.21 |
| Mar 9, 2017 | 15.96 |
| Mar 8, 2017 | 15.87 |
| Mar 7, 2017 | 15.89 |
| Mar 6, 2017 | 16.03 |
| Mar 3, 2017 | 16.11 |
| Mar 2, 2017 | 15.81 |
| Mar 1, 2017 | 16.00 |
| Feb 28, 2017 | 15.71 |
| Feb 27, 2017 | 15.95 |
| Feb 24, 2017 | 15.90 |
| Feb 23, 2017 | 16.06 |
| Feb 22, 2017 | 16.07 |
| Feb 21, 2017 | 16.05 |
| Feb 17, 2017 | 16.10 |
| Feb 16, 2017 | 16.06 |
| Feb 15, 2017 | 15.97 |
| Feb 14, 2017 | 15.96 |
| Feb 13, 2017 | 16.06 |
| Feb 10, 2017 | 15.99 |
| Feb 9, 2017 | 16.51 |
| Feb 8, 2017 | 16.38 |
| Feb 7, 2017 | 16.36 |
| Feb 6, 2017 | 16.46 |
| Feb 3, 2017 | 16.60 |
| Feb 2, 2017 | 16.38 |
| Feb 1, 2017 | 16.68 |
| Jan 31, 2017 | 16.59 |
| Jan 30, 2017 | 16.84 |
| Jan 27, 2017 | 17.00 |
| Jan 26, 2017 | 17.03 |
| Jan 25, 2017 | 16.96 |
| Jan 24, 2017 | 16.47 |
| Jan 23, 2017 | 16.31 |
| Jan 20, 2017 | 16.34 |
| Jan 19, 2017 | 16.35 |
| Jan 18, 2017 | 16.39 |
| Jan 17, 2017 | 16.48 |
| Jan 13, 2017 | 16.60 |
| Jan 12, 2017 | 16.54 |
| Jan 11, 2017 | 16.45 |
| Jan 10, 2017 | 16.45 |
| Jan 9, 2017 | 16.45 |
| Jan 6, 2017 | 16.63 |
| Jan 5, 2017 | 16.66 |
| Jan 4, 2017 | 16.84 |
| Jan 3, 2017 | 16.61 |
| Dec 30, 2016 | 16.44 |
| Dec 29, 2016 | 16.45 |
| Dec 28, 2016 | 16.54 |
| Dec 27, 2016 | 16.77 |
| Dec 23, 2016 | 16.62 |
| Dec 22, 2016 | 16.60 |
| Dec 21, 2016 | 16.76 |
| Dec 20, 2016 | 16.77 |
| Dec 19, 2016 | 16.92 |
| Dec 16, 2016 | 16.76 |
| Dec 15, 2016 | 16.97 |
| Dec 14, 2016 | 16.86 |
| Dec 13, 2016 | 17.00 |
| Dec 12, 2016 | 16.95 |
| Dec 9, 2016 | 16.98 |
| Dec 8, 2016 | 16.99 |
| Dec 7, 2016 | 17.02 |
| Dec 6, 2016 | 16.77 |
| Dec 5, 2016 | 16.74 |
| Dec 2, 2016 | 16.75 |
| Dec 1, 2016 | 16.70 |
| Nov 30, 2016 | 16.72 |
| Nov 29, 2016 | 17.14 |
| Nov 28, 2016 | 17.05 |
| Nov 25, 2016 | 17.29 |
| Nov 23, 2016 | 17.05 |
| Nov 22, 2016 | 16.82 |
| Nov 21, 2016 | 16.92 |
| Nov 18, 2016 | 16.71 |
| Nov 17, 2016 | 16.84 |
| Nov 16, 2016 | 16.85 |
| Nov 15, 2016 | 16.93 |
| Nov 14, 2016 | 17.06 |
| Nov 11, 2016 | 16.74 |
| Nov 10, 2016 | 16.70 |
| Nov 9, 2016 | 16.33 |
| Nov 8, 2016 | 16.08 |
| Nov 7, 2016 | 15.87 |
| Nov 4, 2016 | 15.61 |
| Nov 3, 2016 | 15.66 |
| Nov 2, 2016 | 15.60 |
| Nov 1, 2016 | 15.53 |
| Oct 31, 2016 | 15.63 |
| Oct 28, 2016 | 15.32 |
| Oct 27, 2016 | 15.22 |
| Oct 26, 2016 | 15.14 |
| Oct 25, 2016 | 15.48 |
| Oct 24, 2016 | 15.70 |
| Oct 21, 2016 | 15.45 |
| Oct 20, 2016 | 15.38 |
| Oct 19, 2016 | 15.39 |
| Oct 18, 2016 | 15.73 |
| Oct 17, 2016 | 15.66 |
| Oct 14, 2016 | 15.63 |
| Oct 13, 2016 | 15.62 |
| Oct 12, 2016 | 15.63 |
| Oct 11, 2016 | 15.49 |
| Oct 10, 2016 | 15.75 |
| Oct 7, 2016 | 15.67 |
| Oct 6, 2016 | 15.70 |
| Oct 5, 2016 | 15.52 |
| Oct 4, 2016 | 15.26 |
| Oct 3, 2016 | 15.24 |
| Sep 30, 2016 | 15.29 |
| Sep 29, 2016 | 13.77 |
| Sep 28, 2016 | 13.96 |
| Sep 27, 2016 | 13.76 |
| Sep 26, 2016 | 13.68 |
| Sep 23, 2016 | 13.71 |
| Sep 22, 2016 | 13.86 |
| Sep 21, 2016 | 13.59 |
| Sep 20, 2016 | 13.42 |
| Sep 19, 2016 | 13.45 |
| Sep 16, 2016 | 13.36 |
| Sep 15, 2016 | 13.40 |
| Sep 14, 2016 | 13.34 |
| Sep 13, 2016 | 13.49 |
| Sep 12, 2016 | 13.62 |
| Sep 9, 2016 | 13.63 |
| Sep 8, 2016 | 14.13 |
| Sep 7, 2016 | 14.12 |
| Sep 6, 2016 | 14.02 |
| Sep 2, 2016 | 14.16 |
| Sep 1, 2016 | 14.14 |
| Aug 31, 2016 | 14.15 |
| Aug 30, 2016 | 14.20 |
| Aug 29, 2016 | 14.14 |
| Aug 26, 2016 | 14.09 |
| Aug 25, 2016 | 14.22 |
| Aug 24, 2016 | 14.18 |
| Aug 23, 2016 | 14.15 |
| Aug 22, 2016 | 14.15 |
| Aug 19, 2016 | 14.12 |
| Aug 18, 2016 | 14.15 |
| Aug 17, 2016 | 14.15 |
| Aug 16, 2016 | 14.26 |
| Aug 15, 2016 | 14.51 |
| Aug 12, 2016 | 14.26 |
| Aug 11, 2016 | 14.31 |
| Aug 10, 2016 | 14.32 |
| Aug 9, 2016 | 14.38 |
| Aug 8, 2016 | 14.14 |
| Aug 5, 2016 | 14.20 |
| Aug 4, 2016 | 14.24 |
| Aug 3, 2016 | 14.15 |
| Aug 2, 2016 | 14.06 |
| Aug 1, 2016 | 14.16 |
| Jul 29, 2016 | 13.94 |
| Jul 28, 2016 | 14.03 |
| Jul 27, 2016 | 13.91 |
| Jul 26, 2016 | 14.02 |
| Jul 25, 2016 | 14.27 |
| Jul 22, 2016 | 14.44 |
| Jul 21, 2016 | 14.34 |
| Jul 20, 2016 | 14.48 |
| Jul 19, 2016 | 14.41 |
| Jul 18, 2016 | 14.43 |
| Jul 15, 2016 | 14.59 |
| Jul 14, 2016 | 14.55 |
| Jul 13, 2016 | 14.50 |
| Jul 12, 2016 | 14.57 |
| Jul 11, 2016 | 14.64 |
| Jul 8, 2016 | 14.55 |
| Jul 7, 2016 | 14.29 |
| Jul 6, 2016 | 14.13 |
| Jul 5, 2016 | 14.00 |
| Jul 1, 2016 | 14.24 |
| Jun 30, 2016 | 14.26 |
| Jun 29, 2016 | 12.76 |
| Jun 28, 2016 | 12.59 |
| Jun 27, 2016 | 12.23 |
| Jun 24, 2016 | 12.56 |
| Jun 23, 2016 | 13.02 |
| Jun 22, 2016 | 12.82 |
| Jun 21, 2016 | 12.85 |
| Jun 20, 2016 | 12.85 |
| Jun 17, 2016 | 12.53 |
| Jun 16, 2016 | 12.50 |
| Jun 15, 2016 | 12.39 |
| Jun 14, 2016 | 12.36 |
| Jun 13, 2016 | 12.28 |
| Jun 10, 2016 | 12.36 |
| Jun 9, 2016 | 12.58 |
| Jun 8, 2016 | 12.53 |
| Jun 7, 2016 | 12.48 |
| Jun 6, 2016 | 12.47 |
| Jun 3, 2016 | 12.46 |
| Jun 2, 2016 | 12.51 |
| Jun 1, 2016 | 12.95 |
| May 31, 2016 | 12.86 |
| May 27, 2016 | 12.88 |
| May 26, 2016 | 12.91 |
| May 25, 2016 | 12.91 |
| May 24, 2016 | 12.86 |
| May 23, 2016 | 12.64 |
| May 20, 2016 | 12.66 |
| May 19, 2016 | 12.52 |
| May 18, 2016 | 12.53 |
| May 17, 2016 | 12.56 |
| May 16, 2016 | 12.60 |
| May 13, 2016 | 12.45 |
| May 12, 2016 | 12.57 |
| May 11, 2016 | 12.71 |
| May 10, 2016 | 12.77 |
| May 9, 2016 | 12.64 |
| May 6, 2016 | 12.64 |
| May 5, 2016 | 12.51 |
| May 4, 2016 | 12.34 |
| May 3, 2016 | 12.48 |
| May 2, 2016 | 12.82 |
| Apr 29, 2016 | 12.62 |
| Apr 28, 2016 | 12.78 |
| Apr 27, 2016 | 12.87 |
| Apr 26, 2016 | 12.37 |
| Apr 25, 2016 | 12.36 |
| Apr 22, 2016 | 12.47 |
| Apr 21, 2016 | 12.59 |
| Apr 20, 2016 | 12.61 |
| Apr 19, 2016 | 12.72 |
| Apr 18, 2016 | 12.65 |
| Apr 15, 2016 | 12.63 |
| Apr 14, 2016 | 12.54 |
| Apr 13, 2016 | 12.41 |
| Apr 12, 2016 | 12.33 |
| Apr 11, 2016 | 12.22 |
| Apr 8, 2016 | 12.26 |
| Apr 7, 2016 | 12.26 |
| Apr 6, 2016 | 12.30 |
| Apr 5, 2016 | 12.26 |
| Apr 4, 2016 | 12.18 |
| Apr 1, 2016 | 12.36 |
| Mar 31, 2016 | 12.32 |
| Mar 30, 2016 | 14.16 |
| Mar 29, 2016 | 14.01 |
| Mar 28, 2016 | 13.83 |
| Mar 24, 2016 | 13.80 |
| Mar 23, 2016 | 13.87 |
| Mar 22, 2016 | 13.94 |
| Mar 21, 2016 | 13.92 |
| Mar 18, 2016 | 13.94 |
| Mar 17, 2016 | 13.84 |
| Mar 16, 2016 | 13.49 |
| Mar 15, 2016 | 13.47 |
| Mar 14, 2016 | 13.42 |
| Mar 11, 2016 | 13.59 |
| Mar 10, 2016 | 13.49 |
| Mar 9, 2016 | 13.39 |
| Mar 8, 2016 | 13.34 |
| Mar 7, 2016 | 13.33 |
| Mar 4, 2016 | 13.32 |
| Mar 3, 2016 | 13.25 |
| Mar 2, 2016 | 13.18 |
| Mar 1, 2016 | 13.05 |
| Feb 29, 2016 | 12.79 |
| Feb 26, 2016 | 12.83 |
| Feb 25, 2016 | 12.64 |
| Feb 24, 2016 | 12.51 |
| Feb 23, 2016 | 12.57 |
| Feb 22, 2016 | 12.58 |
| Feb 19, 2016 | 12.47 |
| Feb 18, 2016 | 12.49 |
| Feb 17, 2016 | 12.45 |
| Feb 16, 2016 | 11.98 |
| Feb 12, 2016 | 11.90 |
| Feb 11, 2016 | 11.87 |
| Feb 10, 2016 | 12.14 |
| Feb 9, 2016 | 12.18 |
| Feb 8, 2016 | 12.28 |
| Feb 5, 2016 | 12.29 |
| Feb 4, 2016 | 12.44 |
| Feb 3, 2016 | 11.82 |
| Feb 2, 2016 | 11.62 |
| Feb 1, 2016 | 11.85 |
| Jan 29, 2016 | 11.87 |
| Jan 28, 2016 | 11.43 |
| Jan 27, 2016 | 11.30 |
| Jan 26, 2016 | 11.37 |
| Jan 25, 2016 | 11.27 |
| Jan 22, 2016 | 11.36 |
| Jan 21, 2016 | 11.10 |
| Jan 20, 2016 | 11.04 |
| Jan 19, 2016 | 11.14 |
| Jan 15, 2016 | 11.28 |
| Jan 14, 2016 | 11.44 |
| Jan 13, 2016 | 11.11 |
| Jan 12, 2016 | 11.34 |
| Jan 11, 2016 | 11.30 |
| Jan 8, 2016 | 11.44 |
| Jan 7, 2016 | 11.48 |
| Jan 6, 2016 | 11.87 |
| Jan 5, 2016 | 12.18 |
| Jan 4, 2016 | 12.26 |
| Dec 31, 2015 | 12.58 |
| Dec 30, 2015 | 14.09 |
| Dec 29, 2015 | 14.18 |
| Dec 28, 2015 | 14.14 |
| Dec 24, 2015 | 14.14 |
| Dec 23, 2015 | 14.23 |
| Dec 22, 2015 | 14.05 |
| Dec 21, 2015 | 14.03 |
| Dec 18, 2015 | 13.95 |
| Dec 17, 2015 | 13.95 |
| Dec 16, 2015 | 14.17 |
| Dec 15, 2015 | 14.05 |
| Dec 14, 2015 | 13.96 |
| Dec 11, 2015 | 13.99 |
| Dec 10, 2015 | 14.05 |
| Dec 9, 2015 | 14.02 |
| Dec 8, 2015 | 14.03 |
| Dec 7, 2015 | 14.20 |
| Dec 4, 2015 | 14.24 |
| Dec 3, 2015 | 14.13 |
| Dec 2, 2015 | 14.24 |
| Dec 1, 2015 | 14.36 |
| Nov 30, 2015 | 14.02 |
| Nov 27, 2015 | 14.16 |
| Nov 25, 2015 | 14.13 |
| Nov 24, 2015 | 14.21 |
| Nov 23, 2015 | 13.89 |
| Nov 20, 2015 | 13.73 |
| Nov 19, 2015 | 13.58 |
| Nov 18, 2015 | 13.64 |
| Nov 17, 2015 | 13.39 |
| Nov 16, 2015 | 13.63 |
| Nov 13, 2015 | 13.56 |
| Nov 12, 2015 | 13.44 |
| Nov 11, 2015 | 13.65 |
| Nov 10, 2015 | 13.61 |
| Nov 9, 2015 | 13.61 |
| Nov 6, 2015 | 13.68 |
| Nov 5, 2015 | 13.67 |
| Nov 4, 2015 | 13.90 |
| Nov 3, 2015 | 13.86 |
| Nov 2, 2015 | 13.84 |
| Oct 30, 2015 | 13.79 |
| Oct 29, 2015 | 13.76 |
| Oct 28, 2015 | 13.63 |
| Oct 27, 2015 | 13.51 |
| Oct 26, 2015 | 13.57 |
| Oct 23, 2015 | 13.59 |
| Oct 22, 2015 | 13.62 |
| Oct 21, 2015 | 13.33 |
| Oct 20, 2015 | 14.49 |
| Oct 19, 2015 | 14.43 |
| Oct 16, 2015 | 14.52 |
| Oct 15, 2015 | 14.43 |
| Oct 14, 2015 | 14.41 |
| Oct 13, 2015 | 14.58 |
| Oct 12, 2015 | 14.69 |
| Oct 9, 2015 | 14.58 |
| Oct 8, 2015 | 14.68 |
| Oct 7, 2015 | 14.70 |
| Oct 6, 2015 | 14.52 |
| Oct 5, 2015 | 14.65 |
| Oct 2, 2015 | 14.36 |
| Oct 1, 2015 | 14.24 |
| Sep 30, 2015 | 13.85 |
| Sep 29, 2015 | 19.76 |
| Sep 28, 2015 | 21.18 |
| Sep 25, 2015 | 21.66 |
| Sep 24, 2015 | 21.67 |
| Sep 23, 2015 | 21.86 |
| Sep 22, 2015 | 21.98 |
| Sep 21, 2015 | 22.05 |
| Sep 18, 2015 | 22.05 |
| Sep 17, 2015 | 22.41 |
| Sep 16, 2015 | 22.55 |
| Sep 15, 2015 | 22.37 |
| Sep 14, 2015 | 22.28 |
| Sep 11, 2015 | 22.54 |
| Sep 10, 2015 | 22.59 |
| Sep 9, 2015 | 22.69 |
| Sep 8, 2015 | 22.89 |
| Sep 4, 2015 | 22.31 |
| Sep 3, 2015 | 22.60 |
| Sep 2, 2015 | 22.46 |
| Sep 1, 2015 | 22.22 |
| Aug 31, 2015 | 22.90 |
| Aug 28, 2015 | 22.98 |
| Aug 27, 2015 | 22.86 |
| Aug 26, 2015 | 22.29 |
| Aug 25, 2015 | 21.70 |
| Aug 24, 2015 | 21.33 |
| Aug 21, 2015 | 22.62 |
| Aug 20, 2015 | 23.18 |
| Aug 19, 2015 | 23.49 |
| Aug 18, 2015 | 23.78 |
| Aug 17, 2015 | 23.79 |
| Aug 14, 2015 | 23.51 |
| Aug 13, 2015 | 23.37 |
| Aug 12, 2015 | 23.12 |
| Aug 11, 2015 | 23.30 |
| Aug 10, 2015 | 23.43 |
| Aug 7, 2015 | 23.10 |
| Aug 6, 2015 | 23.06 |
| Aug 5, 2015 | 23.41 |
| Aug 4, 2015 | 23.07 |
| Aug 3, 2015 | 23.06 |
| Jul 31, 2015 | 23.03 |
| Jul 30, 2015 | 23.05 |
| Jul 29, 2015 | 23.19 |
| Jul 28, 2015 | 23.13 |
| Jul 27, 2015 | 22.96 |
| Jul 24, 2015 | 23.29 |
| Jul 23, 2015 | 23.08 |
| Jul 22, 2015 | 23.57 |
| Jul 21, 2015 | 23.52 |
| Jul 20, 2015 | 23.55 |
| Jul 17, 2015 | 23.49 |
| Jul 16, 2015 | 23.45 |
| Jul 15, 2015 | 23.24 |
| Jul 14, 2015 | 23.24 |
| Jul 13, 2015 | 23.22 |
| Jul 10, 2015 | 23.04 |
| Jul 9, 2015 | 22.69 |
| Jul 8, 2015 | 22.71 |
| Jul 7, 2015 | 23.09 |
| Jul 6, 2015 | 23.02 |
| Jul 2, 2015 | 23.08 |
| Jul 1, 2015 | 23.05 |
| Jun 30, 2015 | 22.77 |
| Jun 29, 2015 | 35.77 |
| Jun 26, 2015 | 36.50 |
| Jun 25, 2015 | 36.08 |
| Jun 24, 2015 | 36.23 |
| Jun 23, 2015 | 36.72 |
| Jun 22, 2015 | 36.80 |
| Jun 19, 2015 | 36.40 |
| Jun 18, 2015 | 36.45 |
| Jun 17, 2015 | 36.11 |
| Jun 16, 2015 | 36.05 |
| Jun 15, 2015 | 36.08 |
| Jun 12, 2015 | 36.29 |
| Jun 11, 2015 | 36.76 |
| Jun 10, 2015 | 36.49 |
| Jun 9, 2015 | 35.95 |
| Jun 8, 2015 | 36.15 |
| Jun 5, 2015 | 36.36 |
| Jun 4, 2015 | 36.36 |
| Jun 3, 2015 | 36.59 |
| Jun 2, 2015 | 36.12 |
| Jun 1, 2015 | 35.95 |
| May 29, 2015 | 35.68 |
| May 28, 2015 | 35.76 |
| May 27, 2015 | 35.72 |
| May 26, 2015 | 34.91 |
| May 22, 2015 | 35.28 |
| May 21, 2015 | 35.41 |
| May 20, 2015 | 35.56 |
| May 19, 2015 | 35.97 |
| May 18, 2015 | 35.81 |
| May 15, 2015 | 35.54 |
| May 14, 2015 | 35.65 |
| May 13, 2015 | 35.33 |
| May 12, 2015 | 35.10 |
| May 11, 2015 | 35.18 |
| May 8, 2015 | 35.32 |
| May 7, 2015 | 35.06 |
| May 6, 2015 | 34.94 |
| May 5, 2015 | 34.83 |
| May 4, 2015 | 35.13 |
| May 1, 2015 | 35.08 |
| Apr 30, 2015 | 34.72 |
| Apr 29, 2015 | 35.25 |
| Apr 28, 2015 | 35.48 |
| Apr 27, 2015 | 35.32 |
| Apr 24, 2015 | 35.82 |
| Apr 23, 2015 | 35.65 |
| Apr 22, 2015 | 34.13 |
| Apr 21, 2015 | 33.85 |
| Apr 20, 2015 | 33.53 |
| Apr 17, 2015 | 33.06 |
| Apr 16, 2015 | 33.81 |
| Apr 15, 2015 | 33.83 |
| Apr 14, 2015 | 33.78 |
| Apr 13, 2015 | 33.59 |
| Apr 10, 2015 | 33.58 |
| Apr 9, 2015 | 33.63 |
| Apr 8, 2015 | 33.53 |
| Apr 7, 2015 | 33.70 |
| Apr 6, 2015 | 33.99 |
| Apr 2, 2015 | 33.79 |
| Apr 1, 2015 | 33.32 |
| Mar 31, 2015 | 33.33 |
| Mar 30, 2015 | 33.74 |
| Mar 27, 2015 | 33.14 |
| Mar 26, 2015 | 32.85 |
| Mar 25, 2015 | 32.74 |
| Mar 24, 2015 | 33.13 |
| Mar 23, 2015 | 33.31 |
| Mar 20, 2015 | 33.59 |
| Mar 19, 2015 | 33.22 |
| Mar 18, 2015 | 33.46 |
| Mar 17, 2015 | 33.20 |
| Mar 16, 2015 | 33.33 |
| Mar 13, 2015 | 32.74 |
| Mar 12, 2015 | 33.25 |
| Mar 11, 2015 | 33.10 |
| Mar 10, 2015 | 32.98 |
| Mar 9, 2015 | 33.64 |
| Mar 6, 2015 | 33.52 |
| Mar 5, 2015 | 33.96 |
| Mar 4, 2015 | 33.78 |
| Mar 3, 2015 | 34.01 |
| Mar 2, 2015 | 34.26 |
| Feb 27, 2015 | 33.72 |
| Feb 26, 2015 | 34.12 |
| Feb 25, 2015 | 34.46 |
| Feb 24, 2015 | 34.23 |
| Feb 23, 2015 | 34.03 |
| Feb 20, 2015 | 34.12 |
| Feb 19, 2015 | 33.89 |
| Feb 18, 2015 | 34.01 |
| Feb 17, 2015 | 33.87 |
| Feb 13, 2015 | 34.11 |
| Feb 12, 2015 | 34.14 |
| Feb 11, 2015 | 33.63 |
| Feb 10, 2015 | 33.91 |
| Feb 9, 2015 | 34.03 |
| Feb 6, 2015 | 34.06 |
| Feb 5, 2015 | 34.45 |
| Feb 4, 2015 | 32.81 |
| Feb 3, 2015 | 33.21 |
| Feb 2, 2015 | 32.73 |
| Jan 30, 2015 | 32.49 |
| Jan 29, 2015 | 32.70 |
| Jan 28, 2015 | 32.57 |
| Jan 27, 2015 | 32.65 |
| Jan 26, 2015 | 32.80 |
| Jan 23, 2015 | 32.44 |
| Jan 22, 2015 | 32.23 |
| Jan 21, 2015 | 31.59 |
| Jan 20, 2015 | 31.45 |
| Jan 16, 2015 | 33.50 |
| Jan 15, 2015 | 33.55 |
| Jan 14, 2015 | 33.89 |
| Jan 13, 2015 | 34.10 |
| Jan 12, 2015 | 33.98 |
| Jan 9, 2015 | 33.94 |
| Jan 8, 2015 | 34.06 |
| Jan 7, 2015 | 32.75 |
| Jan 6, 2015 | 32.29 |
| Jan 5, 2015 | 32.19 |
| Jan 2, 2015 | 32.62 |
| Dec 31, 2014 | 32.70 |
| Dec 30, 2014 | 42.40 |
| Dec 29, 2014 | 42.59 |
| Dec 26, 2014 | 42.64 |
| Dec 24, 2014 | 42.56 |
| Dec 23, 2014 | 42.54 |
| Dec 22, 2014 | 42.12 |
| Dec 19, 2014 | 41.87 |
| Dec 18, 2014 | 42.08 |
| Dec 17, 2014 | 41.47 |
| Dec 16, 2014 | 40.23 |
| Dec 15, 2014 | 40.16 |
| Dec 12, 2014 | 40.07 |
| Dec 11, 2014 | 40.46 |
| Dec 10, 2014 | 40.32 |
| Dec 9, 2014 | 41.12 |
| Dec 8, 2014 | 41.18 |
| Dec 5, 2014 | 41.84 |
| Dec 4, 2014 | 41.72 |
| Dec 3, 2014 | 41.98 |
| Dec 2, 2014 | 41.41 |
| Dec 1, 2014 | 41.13 |
| Nov 28, 2014 | 41.65 |
| Nov 26, 2014 | 42.27 |
| Nov 25, 2014 | 42.24 |
| Nov 24, 2014 | 42.37 |
| Nov 21, 2014 | 42.02 |
| Nov 20, 2014 | 42.23 |
| Nov 19, 2014 | 42.05 |
| Nov 18, 2014 | 42.13 |
| Nov 17, 2014 | 41.83 |
| Nov 14, 2014 | 41.74 |
| Nov 13, 2014 | 41.85 |
| Nov 12, 2014 | 42.00 |
| Nov 11, 2014 | 41.60 |
| Nov 10, 2014 | 41.50 |
| Nov 7, 2014 | 41.35 |
| Nov 6, 2014 | 41.48 |
| Nov 5, 2014 | 41.45 |
| Nov 4, 2014 | 41.00 |
| Nov 3, 2014 | 41.27 |
| Oct 31, 2014 | 41.41 |
| Oct 30, 2014 | 41.01 |
| Oct 29, 2014 | 40.73 |
| Oct 28, 2014 | 40.77 |
| Oct 27, 2014 | 39.85 |
| Oct 24, 2014 | 39.91 |
| Oct 23, 2014 | 39.57 |
| Oct 22, 2014 | 38.90 |
| Oct 21, 2014 | 39.96 |
| Oct 20, 2014 | 36.84 |
| Oct 17, 2014 | 36.51 |
| Oct 16, 2014 | 36.01 |
| Oct 15, 2014 | 35.84 |
| Oct 14, 2014 | 35.76 |
| Oct 13, 2014 | 35.50 |
| Oct 10, 2014 | 35.87 |
| Oct 9, 2014 | 36.11 |
| Oct 8, 2014 | 36.82 |
| Oct 7, 2014 | 34.87 |
| Oct 6, 2014 | 36.55 |
| Oct 3, 2014 | 36.58 |
| Oct 2, 2014 | 36.40 |
| Oct 1, 2014 | 36.56 |
| Sep 30, 2014 | 37.45 |
| Sep 29, 2014 | 21.53 |
| Sep 26, 2014 | 21.47 |
| Sep 25, 2014 | 21.34 |
| Sep 24, 2014 | 21.64 |
| Sep 23, 2014 | 21.63 |
| Sep 22, 2014 | 21.76 |
| Sep 19, 2014 | 22.09 |
| Sep 18, 2014 | 22.21 |
| Sep 17, 2014 | 22.19 |
| Sep 16, 2014 | 22.23 |
| Sep 15, 2014 | 22.14 |
| Sep 12, 2014 | 22.14 |
| Sep 11, 2014 | 22.33 |
| Sep 10, 2014 | 22.21 |
| Sep 9, 2014 | 22.21 |
| Sep 8, 2014 | 22.29 |
| Sep 5, 2014 | 22.34 |
| Sep 4, 2014 | 22.25 |
| Sep 3, 2014 | 22.18 |
| Sep 2, 2014 | 22.23 |
| Aug 29, 2014 | 22.11 |
| Aug 28, 2014 | 22.00 |
| Aug 27, 2014 | 22.01 |
| Aug 26, 2014 | 22.06 |
| Aug 25, 2014 | 22.21 |
| Aug 22, 2014 | 22.19 |
| Aug 21, 2014 | 22.15 |
| Aug 20, 2014 | 22.00 |
| Aug 19, 2014 | 21.94 |
| Aug 18, 2014 | 21.83 |
| Aug 15, 2014 | 21.66 |
| Aug 14, 2014 | 21.80 |
| Aug 13, 2014 | 21.73 |
| Aug 12, 2014 | 21.69 |
| Aug 11, 2014 | 21.65 |
| Aug 8, 2014 | 21.75 |
| Aug 7, 2014 | 21.60 |
| Aug 6, 2014 | 21.60 |
| Aug 5, 2014 | 21.53 |
| Aug 4, 2014 | 21.58 |
| Aug 1, 2014 | 21.37 |
| Jul 31, 2014 | 21.35 |
| Jul 30, 2014 | 21.81 |
| Jul 29, 2014 | 21.81 |
| Jul 28, 2014 | 22.15 |
| Jul 25, 2014 | 22.37 |
| Jul 24, 2014 | 22.36 |
| Jul 23, 2014 | 22.35 |
| Jul 22, 2014 | 22.11 |
| Jul 21, 2014 | 22.88 |
| Jul 18, 2014 | 23.07 |
| Jul 17, 2014 | 22.73 |
| Jul 16, 2014 | 22.98 |
| Jul 15, 2014 | 22.95 |
| Jul 14, 2014 | 23.08 |
| Jul 11, 2014 | 22.97 |
| Jul 10, 2014 | 22.87 |
| Jul 9, 2014 | 23.08 |
| Jul 8, 2014 | 22.99 |
| Jul 7, 2014 | 23.14 |
| Jul 3, 2014 | 23.43 |
| Jul 2, 2014 | 23.40 |
| Jul 1, 2014 | 23.34 |
| Jun 30, 2014 | 23.11 |
| Jun 27, 2014 | 17.12 |
| Jun 26, 2014 | 17.08 |
| Jun 25, 2014 | 17.16 |
| Jun 24, 2014 | 17.06 |
| Jun 23, 2014 | 17.23 |
| Jun 20, 2014 | 17.25 |
| Jun 19, 2014 | 17.20 |
| Jun 18, 2014 | 17.18 |
| Jun 17, 2014 | 17.23 |
| Jun 16, 2014 | 17.17 |
| Jun 13, 2014 | 17.21 |
| Jun 12, 2014 | 17.16 |
| Jun 11, 2014 | 17.40 |
| Jun 10, 2014 | 17.61 |
| Jun 9, 2014 | 17.44 |
| Jun 6, 2014 | 17.26 |
| Jun 5, 2014 | 17.16 |
| Jun 4, 2014 | 16.94 |
| Jun 3, 2014 | 16.95 |
| Jun 2, 2014 | 16.95 |
| May 30, 2014 | 16.94 |
| May 29, 2014 | 16.91 |
| May 28, 2014 | 16.93 |
| May 27, 2014 | 16.94 |
| May 23, 2014 | 16.88 |
| May 22, 2014 | 16.65 |
| May 21, 2014 | 16.63 |
| May 20, 2014 | 16.53 |
| May 19, 2014 | 16.68 |
| May 16, 2014 | 16.53 |
| May 15, 2014 | 16.54 |
| May 14, 2014 | 16.77 |
| May 13, 2014 | 16.77 |
| May 12, 2014 | 16.85 |
| May 9, 2014 | 16.71 |
| May 8, 2014 | 16.74 |
| May 7, 2014 | 16.73 |
| May 6, 2014 | 16.54 |
| May 5, 2014 | 16.53 |
| May 2, 2014 | 16.52 |
| May 1, 2014 | 16.50 |
| Apr 30, 2014 | 16.42 |
| Apr 29, 2014 | 16.38 |
| Apr 28, 2014 | 16.17 |
| Apr 25, 2014 | 16.39 |
| Apr 24, 2014 | 16.43 |
| Apr 23, 2014 | 16.56 |
| Apr 22, 2014 | 16.53 |
| Apr 21, 2014 | 15.80 |
| Apr 17, 2014 | 15.67 |
| Apr 16, 2014 | 15.68 |
| Apr 15, 2014 | 15.45 |
| Apr 14, 2014 | 15.13 |
| Apr 11, 2014 | 15.17 |
| Apr 10, 2014 | 15.17 |
| Apr 9, 2014 | 15.59 |
| Apr 8, 2014 | 15.38 |
| Apr 7, 2014 | 15.50 |
| Apr 4, 2014 | 15.73 |
| Apr 3, 2014 | 15.98 |
| Apr 2, 2014 | 16.02 |
| Apr 1, 2014 | 15.94 |
| Mar 31, 2014 | 15.84 |
| Mar 28, 2014 | 16.25 |
| Mar 27, 2014 | 16.27 |
| Mar 26, 2014 | 16.34 |
| Mar 25, 2014 | 16.45 |
| Mar 24, 2014 | 16.26 |
| Mar 21, 2014 | 16.52 |
| Mar 20, 2014 | 16.54 |
| Mar 19, 2014 | 16.44 |
| Mar 18, 2014 | 16.56 |
| Mar 17, 2014 | 16.33 |
| Mar 14, 2014 | 16.29 |
| Mar 13, 2014 | 16.23 |
| Mar 12, 2014 | 16.50 |
| Mar 11, 2014 | 16.43 |
| Mar 10, 2014 | 16.60 |
| Mar 7, 2014 | 16.75 |
| Mar 6, 2014 | 16.64 |
| Mar 5, 2014 | 16.55 |
| Mar 4, 2014 | 16.66 |
| Mar 3, 2014 | 16.54 |
| Feb 28, 2014 | 16.57 |
| Feb 27, 2014 | 16.46 |
| Feb 26, 2014 | 16.40 |
| Feb 25, 2014 | 16.10 |
| Feb 24, 2014 | 16.19 |
| Feb 21, 2014 | 16.08 |
| Feb 20, 2014 | 16.18 |
| Feb 19, 2014 | 16.05 |
| Feb 18, 2014 | 16.23 |
| Feb 14, 2014 | 16.37 |
| Feb 13, 2014 | 16.24 |
| Feb 12, 2014 | 16.16 |
| Feb 11, 2014 | 16.16 |
| Feb 10, 2014 | 15.99 |
| Feb 7, 2014 | 16.17 |
| Feb 6, 2014 | 15.88 |
| Feb 5, 2014 | 15.26 |
| Feb 4, 2014 | 15.27 |
| Feb 3, 2014 | 14.97 |
| Jan 31, 2014 | 15.57 |
| Jan 30, 2014 | 15.65 |
| Jan 29, 2014 | 15.60 |
| Jan 28, 2014 | 15.77 |
| Jan 27, 2014 | 15.61 |
| Jan 24, 2014 | 15.82 |
| Jan 23, 2014 | 16.47 |
| Jan 22, 2014 | 16.50 |
| Jan 21, 2014 | 16.53 |
| Jan 17, 2014 | 16.41 |
| Jan 16, 2014 | 16.40 |
| Jan 15, 2014 | 16.33 |
| Jan 14, 2014 | 16.22 |
| Jan 13, 2014 | 16.07 |
| Jan 10, 2014 | 16.35 |
| Jan 9, 2014 | 16.24 |
| Jan 8, 2014 | 16.47 |
| Jan 7, 2014 | 16.40 |
| Jan 6, 2014 | 16.36 |
| Jan 3, 2014 | 16.37 |
| Jan 2, 2014 | 16.40 |
| Dec 31, 2013 | 16.58 |
| Dec 30, 2013 | 14.29 |
| Dec 27, 2013 | 14.27 |
| Dec 26, 2013 | 14.28 |
| Dec 24, 2013 | 14.31 |
| Dec 23, 2013 | 14.16 |
| Dec 20, 2013 | 14.09 |
| Dec 19, 2013 | 13.92 |
| Dec 18, 2013 | 13.94 |
| Dec 17, 2013 | 13.65 |
| Dec 16, 2013 | 13.64 |
| Dec 13, 2013 | 13.50 |
| Dec 12, 2013 | 13.40 |
| Dec 11, 2013 | 13.22 |
| Dec 10, 2013 | 13.45 |
| Dec 9, 2013 | 13.58 |
| Dec 6, 2013 | 13.48 |
| Dec 5, 2013 | 13.24 |
| Dec 4, 2013 | 13.21 |
| Dec 3, 2013 | 13.08 |
| Dec 2, 2013 | 13.09 |
| Nov 29, 2013 | 13.21 |
| Nov 27, 2013 | 13.19 |
| Nov 26, 2013 | 13.21 |
| Nov 25, 2013 | 13.10 |
| Nov 22, 2013 | 13.14 |
| Nov 21, 2013 | 13.12 |
| Nov 20, 2013 | 13.02 |
| Nov 19, 2013 | 13.03 |
| Nov 18, 2013 | 13.07 |
| Nov 15, 2013 | 13.18 |
| Nov 14, 2013 | 13.14 |
| Nov 13, 2013 | 13.14 |
| Nov 12, 2013 | 13.05 |
| Nov 11, 2013 | 13.10 |
| Nov 8, 2013 | 13.12 |
| Nov 7, 2013 | 13.00 |
| Nov 6, 2013 | 13.22 |
| Nov 5, 2013 | 13.12 |
| Nov 4, 2013 | 13.40 |
| Nov 1, 2013 | 13.09 |
| Oct 31, 2013 | 13.06 |
| Oct 30, 2013 | 13.03 |
| Oct 29, 2013 | 13.07 |
| Oct 28, 2013 | 13.00 |
| Oct 25, 2013 | 13.07 |
| Oct 24, 2013 | 13.02 |
| Oct 23, 2013 | 12.99 |
| Oct 22, 2013 | 13.23 |
| Oct 21, 2013 | 12.93 |
| Oct 18, 2013 | 12.94 |
| Oct 17, 2013 | 12.73 |
| Oct 16, 2013 | 12.67 |
| Oct 15, 2013 | 12.65 |
| Oct 14, 2013 | 12.82 |
| Oct 11, 2013 | 12.74 |
| Oct 10, 2013 | 12.55 |
| Oct 9, 2013 | 12.35 |
| Oct 8, 2013 | 12.30 |
| Oct 7, 2013 | 12.40 |
| Oct 4, 2013 | 12.51 |
| Oct 3, 2013 | 12.44 |
| Oct 2, 2013 | 12.59 |
| Oct 1, 2013 | 12.68 |
| Sep 30, 2013 | 12.63 |
| Sep 27, 2013 | 13.80 |
| Sep 26, 2013 | 13.83 |
| Sep 25, 2013 | 13.74 |
| Sep 24, 2013 | 13.59 |
| Sep 23, 2013 | 13.60 |
| Sep 20, 2013 | 13.72 |
| Sep 19, 2013 | 13.73 |
| Sep 18, 2013 | 13.69 |
| Sep 17, 2013 | 13.73 |
| Sep 16, 2013 | 13.63 |
| Sep 13, 2013 | 13.59 |
| Sep 12, 2013 | 13.64 |
| Sep 11, 2013 | 13.70 |
| Sep 10, 2013 | 13.75 |
| Sep 9, 2013 | 13.60 |
| Sep 6, 2013 | 13.40 |
| Sep 5, 2013 | 13.16 |
| Sep 4, 2013 | 13.21 |
| Sep 3, 2013 | 13.13 |
| Aug 30, 2013 | 13.12 |
| Aug 29, 2013 | 13.26 |
| Aug 28, 2013 | 13.23 |
| Aug 27, 2013 | 13.18 |
| Aug 26, 2013 | 13.47 |
| Aug 23, 2013 | 13.46 |
| Aug 22, 2013 | 13.43 |
| Aug 21, 2013 | 13.21 |
| Aug 20, 2013 | 13.30 |
| Aug 19, 2013 | 13.20 |
| Aug 16, 2013 | 13.19 |
| Aug 15, 2013 | 13.22 |
| Aug 14, 2013 | 13.41 |
| Aug 13, 2013 | 13.49 |
| Aug 12, 2013 | 13.50 |
| Aug 9, 2013 | 13.45 |
| Aug 8, 2013 | 13.46 |
| Aug 7, 2013 | 13.34 |
| Aug 6, 2013 | 13.45 |
| Aug 5, 2013 | 13.57 |
| Aug 2, 2013 | 13.67 |
| Aug 1, 2013 | 13.64 |
| Jul 31, 2013 | 13.34 |
| Jul 30, 2013 | 13.21 |
| Jul 29, 2013 | 13.20 |
| Jul 26, 2013 | 13.30 |
| Jul 25, 2013 | 13.42 |
| Jul 24, 2013 | 13.38 |
| Jul 23, 2013 | 13.41 |
| Jul 22, 2013 | 13.04 |
| Jul 19, 2013 | 13.06 |
| Jul 18, 2013 | 12.93 |
| Jul 17, 2013 | 12.80 |
| Jul 16, 2013 | 12.74 |
| Jul 15, 2013 | 12.87 |
| Jul 12, 2013 | 12.78 |
| Jul 11, 2013 | 12.78 |
| Jul 10, 2013 | 12.73 |
| Jul 9, 2013 | 12.72 |
| Jul 8, 2013 | 12.44 |
| Jul 5, 2013 | 12.42 |
| Jul 3, 2013 | 12.21 |
| Jul 2, 2013 | 12.28 |
| Jul 1, 2013 | 12.51 |
| Jun 28, 2013 | 11.93 |
| Jun 27, 2013 | 12.02 |
| Jun 26, 2013 | 11.85 |
| Jun 25, 2013 | 11.91 |
| Jun 24, 2013 | 11.75 |
| Jun 21, 2013 | 12.00 |
| Jun 20, 2013 | 12.15 |
| Jun 19, 2013 | 12.55 |
| Jun 18, 2013 | 12.73 |
| Jun 17, 2013 | 12.65 |
| Jun 14, 2013 | 12.63 |
| Jun 13, 2013 | 12.66 |
| Jun 12, 2013 | 12.47 |
| Jun 11, 2013 | 12.68 |
| Jun 10, 2013 | 12.78 |
| Jun 7, 2013 | 12.72 |
| Jun 6, 2013 | 12.48 |
| Jun 5, 2013 | 12.46 |
| Jun 4, 2013 | 12.60 |
| Jun 3, 2013 | 12.54 |
| May 31, 2013 | 12.52 |
| May 30, 2013 | 12.73 |
| May 29, 2013 | 12.69 |
| May 28, 2013 | 12.83 |
| May 24, 2013 | 12.73 |
| May 23, 2013 | 12.69 |
| May 22, 2013 | 12.57 |
| May 21, 2013 | 12.83 |
| May 20, 2013 | 12.87 |
| May 17, 2013 | 12.89 |
| May 16, 2013 | 12.90 |
| May 15, 2013 | 12.97 |
| May 14, 2013 | 12.85 |
| May 13, 2013 | 12.67 |
| May 10, 2013 | 12.73 |
| May 9, 2013 | 12.64 |
| May 8, 2013 | 12.75 |
| May 7, 2013 | 12.73 |
| May 6, 2013 | 12.60 |
| May 3, 2013 | 12.50 |
| May 2, 2013 | 12.30 |
| May 1, 2013 | 12.17 |
| Apr 30, 2013 | 12.42 |
| Apr 29, 2013 | 12.31 |
| Apr 26, 2013 | 12.17 |
| Apr 25, 2013 | 12.25 |
| Apr 24, 2013 | 12.16 |
| Apr 23, 2013 | 12.55 |
| Apr 22, 2013 | 12.29 |
| Apr 19, 2013 | 12.22 |
| Apr 18, 2013 | 12.12 |
| Apr 17, 2013 | 12.25 |
| Apr 16, 2013 | 12.38 |
| Apr 15, 2013 | 12.25 |
| Apr 12, 2013 | 12.84 |
| Apr 11, 2013 | 12.92 |
| Apr 10, 2013 | 12.89 |
| Apr 9, 2013 | 12.65 |
| Apr 8, 2013 | 12.70 |
| Apr 5, 2013 | 12.63 |
| Apr 4, 2013 | 12.63 |
| Apr 3, 2013 | 12.59 |
| Apr 2, 2013 | 12.81 |
| Apr 1, 2013 | 12.91 |
| Mar 28, 2013 | 12.27 |
| Mar 27, 2013 | 12.15 |
| Mar 26, 2013 | 12.21 |
| Mar 25, 2013 | 12.22 |
| Mar 22, 2013 | 12.31 |
| Mar 21, 2013 | 12.26 |
| Mar 20, 2013 | 12.39 |
| Mar 19, 2013 | 12.56 |
| Mar 18, 2013 | 12.64 |
| Mar 15, 2013 | 12.58 |
| Mar 14, 2013 | 12.64 |
| Mar 13, 2013 | 12.60 |
| Mar 12, 2013 | 12.52 |
| Mar 11, 2013 | 12.62 |
| Mar 8, 2013 | 12.54 |
| Mar 7, 2013 | 12.34 |
| Mar 6, 2013 | 12.35 |
| Mar 5, 2013 | 12.34 |
| Mar 4, 2013 | 12.28 |
| Mar 1, 2013 | 12.25 |
| Feb 28, 2013 | 12.28 |
| Feb 27, 2013 | 12.30 |
| Feb 26, 2013 | 12.05 |
| Feb 25, 2013 | 11.94 |
| Feb 22, 2013 | 12.25 |
| Feb 21, 2013 | 12.09 |
| Feb 20, 2013 | 12.16 |
| Feb 19, 2013 | 12.43 |
| Feb 15, 2013 | 12.30 |
| Feb 14, 2013 | 12.21 |
| Feb 13, 2013 | 12.24 |
| Feb 12, 2013 | 12.14 |
| Feb 11, 2013 | 12.10 |
| Feb 8, 2013 | 12.19 |
| Feb 7, 2013 | 11.73 |
| Feb 6, 2013 | 11.72 |
| Feb 5, 2013 | 11.70 |
| Feb 4, 2013 | 11.78 |
| Feb 1, 2013 | 11.81 |
| Jan 31, 2013 | 11.61 |
| Jan 30, 2013 | 11.59 |
| Jan 29, 2013 | 11.60 |
| Jan 28, 2013 | 11.50 |
| Jan 25, 2013 | 11.51 |
| Jan 24, 2013 | 11.42 |
| Jan 23, 2013 | 11.36 |
| Jan 22, 2013 | 11.32 |
| Jan 18, 2013 | 11.16 |
| Jan 17, 2013 | 11.13 |
| Jan 16, 2013 | 11.06 |
| Jan 15, 2013 | 10.98 |
| Jan 14, 2013 | 10.91 |
| Jan 11, 2013 | 10.91 |
| Jan 10, 2013 | 10.81 |
| Jan 9, 2013 | 10.81 |
| Jan 8, 2013 | 10.77 |
| Jan 7, 2013 | 10.84 |
| Jan 4, 2013 | 10.96 |
| Jan 3, 2013 | 10.96 |
| Jan 2, 2013 | 10.94 |
| Dec 31, 2012 | 10.63 |
| Dec 28, 2012 | 13.36 |
| Dec 27, 2012 | 13.25 |
| Dec 26, 2012 | 13.37 |
| Dec 24, 2012 | 13.42 |
| Dec 21, 2012 | 13.56 |
| Dec 20, 2012 | 13.67 |
| Dec 19, 2012 | 13.49 |
| Dec 18, 2012 | 13.50 |
| Dec 17, 2012 | 13.32 |
| Dec 14, 2012 | 13.25 |
| Dec 13, 2012 | 13.32 |
| Dec 12, 2012 | 13.48 |
| Dec 11, 2012 | 13.46 |
| Dec 10, 2012 | 13.49 |
| Dec 7, 2012 | 13.08 |
| Dec 6, 2012 | 13.01 |
| Dec 5, 2012 | 13.11 |
| Dec 4, 2012 | 13.07 |
| Dec 3, 2012 | 13.05 |
| Nov 30, 2012 | 13.05 |
| Nov 29, 2012 | 13.12 |
| Nov 28, 2012 | 12.91 |
| Nov 27, 2012 | 12.89 |
| Nov 26, 2012 | 12.92 |
| Nov 23, 2012 | 12.82 |
| Nov 21, 2012 | 12.57 |
| Nov 20, 2012 | 12.49 |
| Nov 19, 2012 | 12.53 |
| Nov 16, 2012 | 12.38 |
| Nov 15, 2012 | 12.35 |
| Nov 14, 2012 | 12.43 |
| Nov 13, 2012 | 12.76 |
| Nov 12, 2012 | 12.76 |
| Nov 9, 2012 | 12.82 |
| Nov 8, 2012 | 12.64 |
| Nov 7, 2012 | 12.89 |
| Nov 6, 2012 | 13.11 |
| Nov 5, 2012 | 13.05 |
| Nov 2, 2012 | 12.85 |
| Nov 1, 2012 | 13.13 |
| Oct 31, 2012 | 12.79 |
| Oct 26, 2012 | 12.65 |
| Oct 25, 2012 | 12.61 |
| Oct 24, 2012 | 12.46 |
| Oct 23, 2012 | 12.40 |
| Oct 22, 2012 | 11.77 |
| Oct 19, 2012 | 11.89 |
| Oct 18, 2012 | 12.28 |
| Oct 17, 2012 | 12.41 |
| Oct 16, 2012 | 12.33 |
| Oct 15, 2012 | 12.15 |
| Oct 12, 2012 | 11.95 |
| Oct 11, 2012 | 12.08 |
| Oct 10, 2012 | 11.95 |
| Oct 9, 2012 | 11.99 |
| Oct 8, 2012 | 12.29 |
| Oct 5, 2012 | 12.26 |
| Oct 4, 2012 | 12.14 |
| Oct 3, 2012 | 12.11 |
| Oct 2, 2012 | 12.13 |
| Oct 1, 2012 | 12.03 |
| Sep 28, 2012 | 14.32 |
| Sep 27, 2012 | 14.31 |
| Sep 26, 2012 | 14.26 |
| Sep 25, 2012 | 14.51 |
| Sep 24, 2012 | 14.70 |
| Sep 21, 2012 | 14.87 |
| Sep 20, 2012 | 15.13 |
| Sep 19, 2012 | 14.43 |
| Sep 18, 2012 | 14.61 |
| Sep 17, 2012 | 14.82 |
| Sep 14, 2012 | 15.22 |
| Sep 13, 2012 | 15.18 |
| Sep 12, 2012 | 14.90 |
| Sep 11, 2012 | 14.84 |
| Sep 10, 2012 | 14.78 |
| Sep 7, 2012 | 14.76 |
| Sep 6, 2012 | 14.72 |
| Sep 5, 2012 | 14.48 |
| Sep 4, 2012 | 14.77 |
| Aug 31, 2012 | 14.44 |
| Aug 30, 2012 | 14.32 |
| Aug 29, 2012 | 14.37 |
| Aug 28, 2012 | 14.36 |
| Aug 27, 2012 | 14.45 |
| Aug 24, 2012 | 14.51 |
| Aug 23, 2012 | 14.34 |
| Aug 22, 2012 | 14.50 |
| Aug 21, 2012 | 14.53 |
| Aug 20, 2012 | 14.36 |
| Aug 17, 2012 | 14.40 |
| Aug 16, 2012 | 14.26 |
| Aug 15, 2012 | 14.22 |
| Aug 14, 2012 | 14.13 |
| Aug 13, 2012 | 14.18 |
| Aug 10, 2012 | 14.23 |
| Aug 9, 2012 | 14.15 |
| Aug 8, 2012 | 14.08 |
| Aug 7, 2012 | 14.09 |
| Aug 6, 2012 | 13.90 |
| Aug 3, 2012 | 13.65 |
| Aug 2, 2012 | 13.31 |
| Aug 1, 2012 | 13.66 |
| Jul 31, 2012 | 13.93 |
| Jul 30, 2012 | 13.93 |
| Jul 27, 2012 | 14.02 |
| Jul 26, 2012 | 13.74 |
| Jul 25, 2012 | 13.85 |
| Jul 24, 2012 | 13.89 |
| Jul 23, 2012 | 14.32 |
| Jul 20, 2012 | 14.72 |
| Jul 19, 2012 | 14.83 |
| Jul 18, 2012 | 14.85 |
| Jul 17, 2012 | 14.53 |
| Jul 16, 2012 | 14.47 |
| Jul 13, 2012 | 14.59 |
| Jul 12, 2012 | 14.56 |
| Jul 11, 2012 | 14.45 |
| Jul 10, 2012 | 14.75 |
| Jul 9, 2012 | 14.68 |
| Jul 6, 2012 | 14.97 |
| Jul 5, 2012 | 15.16 |
| Jul 3, 2012 | 15.05 |
| Jul 2, 2012 | 14.85 |
| Mar 30, 2012 | 27.49 |
| Mar 29, 2012 | 27.63 |
| Mar 28, 2012 | 27.68 |
| Mar 27, 2012 | 27.87 |
| Mar 26, 2012 | 27.67 |
| Mar 23, 2012 | 27.29 |
| Mar 22, 2012 | 26.93 |
| Mar 21, 2012 | 27.45 |
| Mar 20, 2012 | 27.43 |
| Mar 19, 2012 | 27.90 |
| Mar 16, 2012 | 27.90 |
| Mar 15, 2012 | 27.80 |
| Mar 14, 2012 | 27.64 |
| Mar 13, 2012 | 28.17 |
| Mar 12, 2012 | 26.87 |
| Mar 9, 2012 | 26.94 |
| Mar 8, 2012 | 26.59 |
| Mar 7, 2012 | 26.38 |
| Mar 6, 2012 | 26.06 |
| Mar 5, 2012 | 26.81 |
| Mar 2, 2012 | 27.16 |
| Mar 1, 2012 | 26.94 |
| Feb 29, 2012 | 26.87 |
| Feb 28, 2012 | 27.25 |
| Feb 27, 2012 | 27.30 |
| Feb 24, 2012 | 27.41 |
| Feb 23, 2012 | 27.60 |
| Feb 22, 2012 | 27.31 |
| Feb 21, 2012 | 27.80 |
| Feb 17, 2012 | 27.07 |
| Feb 16, 2012 | 26.54 |
| Feb 15, 2012 | 25.78 |
| Feb 14, 2012 | 26.27 |
| Feb 13, 2012 | 26.64 |
| Feb 10, 2012 | 26.25 |
| Feb 9, 2012 | 26.89 |
| Feb 8, 2012 | 26.79 |
| Feb 7, 2012 | 26.60 |
| Feb 6, 2012 | 26.94 |
| Feb 3, 2012 | 27.29 |
| Feb 2, 2012 | 26.37 |
| Feb 1, 2012 | 27.29 |
| Jan 31, 2012 | 26.28 |
| Jan 30, 2012 | 26.44 |
| Jan 27, 2012 | 26.61 |
| Jan 26, 2012 | 26.53 |
| Jan 25, 2012 | 27.03 |
| Jan 24, 2012 | 26.27 |
| Jan 23, 2012 | 26.46 |
| Jan 20, 2012 | 26.67 |
| Jan 19, 2012 | 26.79 |
| Jan 18, 2012 | 25.88 |
| Jan 17, 2012 | 25.94 |
| Jan 13, 2012 | 26.07 |
| Jan 12, 2012 | 26.22 |
| Jan 11, 2012 | 26.22 |
| Jan 10, 2012 | 26.21 |
| Jan 9, 2012 | 25.78 |
| Jan 6, 2012 | 25.79 |
| Jan 5, 2012 | 25.66 |
| Jan 4, 2012 | 25.36 |
| Jan 3, 2012 | 25.09 |
| Dec 30, 2011 | 27.87 |
| Dec 29, 2011 | 27.92 |
| Dec 28, 2011 | 27.47 |
| Dec 27, 2011 | 28.13 |
| Dec 23, 2011 | 28.14 |
| Dec 22, 2011 | 27.91 |
| Dec 21, 2011 | 27.56 |
| Dec 20, 2011 | 27.48 |
| Dec 19, 2011 | 26.43 |
| Dec 16, 2011 | 27.03 |
| Dec 15, 2011 | 26.24 |
| Dec 14, 2011 | 25.73 |
| Dec 13, 2011 | 26.90 |
| Dec 12, 2011 | 27.05 |
| Dec 9, 2011 | 27.62 |
| Dec 8, 2011 | 26.74 |
| Dec 7, 2011 | 27.15 |
| Dec 6, 2011 | 27.62 |
| Dec 5, 2011 | 27.85 |
| Dec 2, 2011 | 27.51 |
| Dec 1, 2011 | 27.54 |
| Nov 30, 2011 | 28.06 |
| Nov 29, 2011 | 26.89 |
| Nov 28, 2011 | 26.88 |
| Nov 25, 2011 | 24.99 |
| Nov 23, 2011 | 25.12 |
| Nov 22, 2011 | 26.46 |
| Nov 21, 2011 | 26.33 |
| Nov 18, 2011 | 27.09 |
| Nov 17, 2011 | 26.77 |
| Nov 16, 2011 | 27.43 |
| Nov 15, 2011 | 28.10 |
| Nov 14, 2011 | 27.68 |
| Nov 11, 2011 | 27.32 |
| Nov 10, 2011 | 26.86 |
| Nov 9, 2011 | 26.85 |
| Nov 8, 2011 | 27.57 |
| Nov 7, 2011 | 26.82 |
| Nov 4, 2011 | 26.51 |
| Nov 3, 2011 | 26.65 |
| Nov 2, 2011 | 25.66 |
| Nov 1, 2011 | 25.33 |
| Oct 31, 2011 | 26.24 |
| Oct 28, 2011 | 27.29 |
| Oct 27, 2011 | 27.68 |
| Oct 26, 2011 | 26.50 |
| Oct 25, 2011 | 25.98 |
| Oct 24, 2011 | 25.17 |
| Oct 21, 2011 | 24.89 |
| Oct 20, 2011 | 24.10 |
| Oct 19, 2011 | 23.95 |
| Oct 18, 2011 | 24.40 |
| Oct 17, 2011 | 23.50 |
| Oct 14, 2011 | 24.48 |
| Oct 13, 2011 | 23.86 |
| Oct 12, 2011 | 24.16 |
| Oct 11, 2011 | 23.95 |
| Oct 10, 2011 | 23.61 |
| Oct 7, 2011 | 22.22 |
| Oct 6, 2011 | 22.41 |
| Oct 5, 2011 | 21.58 |
| Oct 4, 2011 | 20.94 |
| Oct 3, 2011 | 19.20 |
| Sep 30, 2011 | 20.05 |
| Sep 29, 2011 | 59.59 |
| Sep 28, 2011 | 58.47 |
| Sep 27, 2011 | 60.41 |
| Sep 26, 2011 | 57.67 |
| Sep 23, 2011 | 57.63 |
| Sep 22, 2011 | 57.49 |
| Sep 21, 2011 | 60.61 |
| Sep 20, 2011 | 63.94 |
| Sep 19, 2011 | 65.63 |
| Sep 16, 2011 | 67.54 |
| Sep 15, 2011 | 69.59 |
| Sep 14, 2011 | 68.25 |
| Sep 13, 2011 | 65.50 |
| Sep 12, 2011 | 63.92 |
| Sep 9, 2011 | 63.43 |
| Sep 8, 2011 | 65.63 |
| Sep 7, 2011 | 66.54 |
| Sep 6, 2011 | 64.96 |
| Sep 2, 2011 | 66.07 |
| Sep 1, 2011 | 69.28 |
| Aug 31, 2011 | 71.28 |
| Aug 30, 2011 | 69.90 |
| Aug 29, 2011 | 70.76 |
| Aug 26, 2011 | 65.99 |
| Aug 25, 2011 | 64.72 |
| Aug 24, 2011 | 65.67 |
| Aug 23, 2011 | 64.21 |
| Aug 22, 2011 | 60.59 |
| Aug 19, 2011 | 60.39 |
| Aug 18, 2011 | 62.18 |
| Aug 17, 2011 | 67.94 |
| Aug 16, 2011 | 68.43 |
| Aug 15, 2011 | 68.48 |
| Aug 12, 2011 | 66.98 |
| Aug 11, 2011 | 64.45 |
| Aug 10, 2011 | 63.27 |
| Aug 9, 2011 | 66.28 |
| Aug 8, 2011 | 61.74 |
| Aug 5, 2011 | 67.30 |
| Aug 4, 2011 | 66.54 |
| Aug 3, 2011 | 74.07 |
| Aug 2, 2011 | 74.08 |
| Aug 1, 2011 | 77.45 |
| Jul 29, 2011 | 78.59 |
| Jul 28, 2011 | 79.67 |
| Jul 27, 2011 | 79.54 |
| Jul 26, 2011 | 80.34 |
| Jul 25, 2011 | 88.39 |
| Jul 22, 2011 | 89.06 |
| Jul 21, 2011 | 90.10 |
| Jul 20, 2011 | 88.34 |
| Jul 19, 2011 | 88.32 |
| Jul 18, 2011 | 85.34 |
| Jul 15, 2011 | 86.28 |
| Jul 14, 2011 | 85.59 |
| Jul 13, 2011 | 85.57 |
| Jul 12, 2011 | 86.43 |
| Jul 11, 2011 | 87.59 |
| Jul 8, 2011 | 90.45 |
| Jul 7, 2011 | 90.94 |
| Jul 6, 2011 | 90.10 |
| Jul 5, 2011 | 90.14 |
| Jul 1, 2011 | 91.06 |
| Jun 30, 2011 | 89.50 |
| Jun 29, 2011 | 58.08 |
| Jun 28, 2011 | 57.67 |
| Jun 27, 2011 | 57.03 |
| Jun 24, 2011 | 56.97 |
| Jun 23, 2011 | 57.05 |
| Jun 22, 2011 | 58.20 |
| Jun 21, 2011 | 58.65 |
| Jun 20, 2011 | 56.77 |
| Jun 17, 2011 | 55.83 |
| Jun 16, 2011 | 55.42 |
| Jun 15, 2011 | 54.72 |
| Jun 14, 2011 | 55.68 |
| Jun 13, 2011 | 54.14 |
| Jun 10, 2011 | 54.95 |
| Jun 9, 2011 | 54.65 |
| Jun 8, 2011 | 53.72 |
| Jun 7, 2011 | 54.08 |
| Jun 6, 2011 | 53.78 |
| Jun 3, 2011 | 53.88 |
| Jun 2, 2011 | 55.28 |
| Jun 1, 2011 | 55.75 |
| May 31, 2011 | 58.37 |
| May 27, 2011 | 58.01 |
| May 26, 2011 | 57.37 |
| May 25, 2011 | 57.29 |
| May 24, 2011 | 56.23 |
| May 23, 2011 | 56.61 |
| May 20, 2011 | 57.83 |
| May 19, 2011 | 58.56 |
| May 18, 2011 | 58.66 |
| May 17, 2011 | 56.95 |
| May 16, 2011 | 58.43 |
| May 13, 2011 | 58.85 |
| May 12, 2011 | 59.44 |
| May 11, 2011 | 59.57 |
| May 10, 2011 | 60.71 |
| May 9, 2011 | 60.21 |
| May 6, 2011 | 59.68 |
| May 5, 2011 | 58.68 |
| May 4, 2011 | 58.73 |
| May 3, 2011 | 59.06 |
| May 2, 2011 | 59.84 |
| Apr 29, 2011 | 59.50 |
| Apr 28, 2011 | 58.82 |
| Apr 27, 2011 | 58.31 |
| Apr 26, 2011 | 57.25 |
| Apr 25, 2011 | 51.62 |
| Apr 21, 2011 | 52.28 |
| Apr 20, 2011 | 52.31 |
| Apr 19, 2011 | 51.54 |
| Apr 18, 2011 | 50.82 |
| Apr 15, 2011 | 52.39 |
| Apr 14, 2011 | 52.53 |
| Apr 13, 2011 | 52.79 |
| Apr 12, 2011 | 52.85 |
| Apr 11, 2011 | 53.75 |
| Apr 8, 2011 | 53.96 |
| Apr 7, 2011 | 54.32 |
| Apr 6, 2011 | 55.07 |
| Apr 5, 2011 | 55.25 |
| Apr 4, 2011 | 54.79 |
| Apr 1, 2011 | 54.23 |
| Mar 31, 2011 | 53.51 |
| Mar 30, 2011 | 62.18 |
| Mar 29, 2011 | 62.12 |
| Mar 28, 2011 | 61.51 |
| Mar 25, 2011 | 61.16 |
| Mar 24, 2011 | 60.90 |
| Mar 23, 2011 | 60.74 |
| Mar 22, 2011 | 61.30 |
| Mar 21, 2011 | 62.14 |
| Mar 18, 2011 | 60.09 |
| Mar 17, 2011 | 59.51 |
| Mar 16, 2011 | 59.46 |
| Mar 15, 2011 | 59.21 |
| Mar 14, 2011 | 59.32 |
| Mar 11, 2011 | 59.55 |
| Mar 10, 2011 | 59.71 |
| Mar 9, 2011 | 60.18 |
| Mar 8, 2011 | 60.83 |
| Mar 7, 2011 | 60.25 |
| Mar 4, 2011 | 60.66 |
| Mar 3, 2011 | 61.81 |
| Mar 2, 2011 | 60.16 |
| Mar 1, 2011 | 60.10 |
| Feb 28, 2011 | 61.20 |
| Feb 25, 2011 | 61.44 |
| Feb 24, 2011 | 60.40 |
| Feb 23, 2011 | 59.99 |
| Feb 22, 2011 | 61.06 |
| Feb 18, 2011 | 64.83 |
| Feb 17, 2011 | 64.13 |
| Feb 16, 2011 | 62.15 |
| Feb 15, 2011 | 61.41 |
| Feb 14, 2011 | 61.21 |
| Feb 11, 2011 | 59.85 |
| Feb 10, 2011 | 59.75 |
| Feb 9, 2011 | 60.16 |
| Feb 8, 2011 | 60.50 |
| Feb 7, 2011 | 60.43 |
| Feb 4, 2011 | 55.28 |
| Feb 3, 2011 | 54.51 |
| Feb 2, 2011 | 55.12 |
| Feb 1, 2011 | 54.83 |
| Jan 31, 2011 | 53.66 |
| Jan 28, 2011 | 53.16 |
| Jan 27, 2011 | 54.74 |
| Jan 26, 2011 | 55.49 |
| Jan 25, 2011 | 56.11 |
| Jan 24, 2011 | 56.55 |
| Jan 21, 2011 | 56.39 |
| Jan 20, 2011 | 56.59 |
| Jan 19, 2011 | 57.69 |
| Jan 18, 2011 | 58.82 |
| Jan 14, 2011 | 58.01 |
| Jan 13, 2011 | 58.14 |
| Jan 12, 2011 | 58.72 |
| Jan 11, 2011 | 58.38 |
| Jan 10, 2011 | 57.81 |
| Jan 7, 2011 | 57.09 |
| Jan 6, 2011 | 57.39 |
| Jan 5, 2011 | 57.90 |
| Jan 4, 2011 | 57.36 |
| Jan 3, 2011 | 57.61 |
| Dec 31, 2010 | 56.55 |
| Dec 30, 2010 | 28.70 |
| Dec 29, 2010 | 28.87 |
| Dec 28, 2010 | 28.65 |
| Dec 27, 2010 | 28.92 |
| Dec 23, 2010 | 28.64 |
| Dec 22, 2010 | 28.83 |
| Dec 21, 2010 | 28.62 |
| Dec 20, 2010 | 28.75 |
| Dec 17, 2010 | 28.72 |
| Dec 16, 2010 | 28.88 |
| Dec 15, 2010 | 28.60 |
| Dec 14, 2010 | 28.43 |
| Dec 13, 2010 | 28.12 |
| Dec 10, 2010 | 28.19 |
| Dec 9, 2010 | 28.06 |
| Dec 8, 2010 | 27.75 |
| Dec 7, 2010 | 27.76 |
| Dec 6, 2010 | 27.43 |
| Dec 3, 2010 | 27.07 |
| Dec 2, 2010 | 26.85 |
| Dec 1, 2010 | 26.68 |
| Nov 30, 2010 | 25.90 |
| Nov 29, 2010 | 26.23 |
| Nov 26, 2010 | 26.45 |
| Nov 24, 2010 | 26.50 |
| Nov 23, 2010 | 25.82 |
| Nov 22, 2010 | 25.99 |
| Nov 19, 2010 | 25.96 |
| Nov 18, 2010 | 25.57 |
| Nov 17, 2010 | 25.08 |
| Nov 16, 2010 | 25.07 |
| Nov 15, 2010 | 25.61 |
| Nov 12, 2010 | 25.66 |
| Nov 11, 2010 | 25.75 |
| Nov 10, 2010 | 25.40 |
| Nov 9, 2010 | 25.38 |
| Nov 8, 2010 | 25.94 |
| Nov 5, 2010 | 25.98 |
| Nov 4, 2010 | 25.46 |
| Nov 3, 2010 | 24.86 |
| Nov 2, 2010 | 24.75 |
| Nov 1, 2010 | 24.56 |
| Oct 29, 2010 | 24.80 |
| Oct 28, 2010 | 24.28 |
| Oct 27, 2010 | 24.27 |
| Oct 26, 2010 | 24.33 |
| Oct 25, 2010 | 24.53 |
| Oct 22, 2010 | 24.32 |
| Oct 21, 2010 | 23.93 |
| Oct 20, 2010 | 23.70 |
| Oct 19, 2010 | 23.02 |
| Oct 18, 2010 | 23.27 |
| Oct 15, 2010 | 23.14 |
| Oct 14, 2010 | 22.40 |
| Oct 13, 2010 | 22.37 |
| Oct 12, 2010 | 22.35 |
| Oct 11, 2010 | 22.41 |
| Oct 8, 2010 | 22.47 |
| Oct 7, 2010 | 22.06 |
| Oct 6, 2010 | 22.09 |
| Oct 5, 2010 | 21.94 |
| Oct 4, 2010 | 21.25 |
| Oct 1, 2010 | 21.48 |
| Sep 30, 2010 | 21.18 |
| Sep 29, 2010 | 16.61 |
| Sep 28, 2010 | 16.41 |
| Sep 27, 2010 | 16.18 |
| Sep 24, 2010 | 16.12 |
| Sep 23, 2010 | 15.77 |
| Sep 22, 2010 | 16.37 |
| Sep 21, 2010 | 16.53 |
| Sep 20, 2010 | 16.53 |
| Sep 17, 2010 | 16.36 |
| Sep 16, 2010 | 16.23 |
| Sep 15, 2010 | 16.55 |
| Sep 14, 2010 | 16.85 |
| Sep 13, 2010 | 16.74 |
| Sep 10, 2010 | 16.64 |
| Sep 9, 2010 | 16.36 |
| Sep 8, 2010 | 16.37 |
| Sep 7, 2010 | 16.27 |
| Sep 3, 2010 | 16.86 |
| Sep 2, 2010 | 16.53 |
| Sep 1, 2010 | 16.38 |
| Aug 31, 2010 | 15.65 |
| Aug 30, 2010 | 16.12 |
| Aug 27, 2010 | 16.46 |
| Aug 26, 2010 | 16.24 |
| Aug 25, 2010 | 16.48 |
| Aug 24, 2010 | 16.26 |
| Aug 23, 2010 | 16.45 |
| Aug 20, 2010 | 16.69 |
| Aug 19, 2010 | 16.74 |
| Aug 18, 2010 | 17.11 |
| Aug 17, 2010 | 17.04 |
| Aug 16, 2010 | 16.90 |
| Aug 13, 2010 | 16.86 |
| Aug 12, 2010 | 16.70 |
| Aug 11, 2010 | 17.05 |
| Aug 10, 2010 | 17.66 |
| Aug 9, 2010 | 18.38 |
| Aug 6, 2010 | 18.28 |
| Aug 5, 2010 | 18.30 |
| Aug 4, 2010 | 18.54 |
| Aug 3, 2010 | 18.63 |
| Aug 2, 2010 | 19.32 |
| Jul 30, 2010 | 18.80 |
| Jul 29, 2010 | 18.73 |
| Jul 28, 2010 | 19.11 |
| Jul 27, 2010 | 19.04 |
| Jul 26, 2010 | 21.85 |
| Jul 23, 2010 | 21.65 |
| Jul 22, 2010 | 21.00 |
| Jul 21, 2010 | 20.20 |
| Jul 20, 2010 | 20.38 |
| Jul 19, 2010 | 20.05 |
| Jul 16, 2010 | 20.12 |
| Jul 15, 2010 | 20.93 |
| Jul 14, 2010 | 20.69 |
| Jul 13, 2010 | 20.95 |
| Jul 12, 2010 | 20.46 |
| Jul 9, 2010 | 20.82 |
| Jul 8, 2010 | 20.68 |
| Jul 7, 2010 | 20.28 |
| Jul 6, 2010 | 19.64 |
| Jul 2, 2010 | 19.78 |
| Jul 1, 2010 | 19.94 |
| Jun 30, 2010 | 20.16 |
| Mar 30, 2010 | 33.03 |
| Mar 29, 2010 | 33.06 |
| Mar 26, 2010 | 32.92 |
| Mar 25, 2010 | 33.21 |
| Mar 24, 2010 | 33.14 |
| Mar 23, 2010 | 33.25 |
| Mar 22, 2010 | 32.72 |
| Mar 19, 2010 | 32.30 |
| Mar 18, 2010 | 32.60 |
| Mar 17, 2010 | 32.83 |
| Mar 16, 2010 | 32.60 |
| Mar 15, 2010 | 32.33 |
| Mar 12, 2010 | 32.05 |
| Mar 11, 2010 | 31.85 |
| Mar 10, 2010 | 31.87 |
| Mar 9, 2010 | 31.96 |
| Mar 8, 2010 | 31.25 |
| Mar 5, 2010 | 30.97 |
| Mar 4, 2010 | 30.74 |
| Mar 3, 2010 | 30.68 |
| Mar 2, 2010 | 30.76 |
| Mar 1, 2010 | 30.36 |
| Feb 26, 2010 | 29.48 |
| Feb 25, 2010 | 29.86 |
| Feb 24, 2010 | 29.89 |
| Feb 23, 2010 | 29.51 |
| Feb 22, 2010 | 29.65 |
| Feb 19, 2010 | 29.83 |
| Feb 18, 2010 | 29.87 |
| Feb 17, 2010 | 29.65 |
| Feb 16, 2010 | 30.09 |
| Feb 12, 2010 | 29.66 |
| Feb 11, 2010 | 29.61 |
| Feb 10, 2010 | 29.13 |
| Feb 9, 2010 | 29.57 |
| Feb 8, 2010 | 29.41 |
| Feb 5, 2010 | 29.44 |
| Feb 4, 2010 | 30.63 |
| Feb 3, 2010 | 30.67 |
| Feb 2, 2010 | 29.41 |
| Feb 1, 2010 | 29.26 |
| Jan 29, 2010 | 28.81 |
| Jan 28, 2010 | 29.14 |
| Jan 27, 2010 | 29.35 |
| Jan 26, 2010 | 29.75 |
| Jan 25, 2010 | 29.89 |
| Jan 22, 2010 | 30.02 |
| Jan 21, 2010 | 30.84 |
| Jan 20, 2010 | 31.44 |
| Jan 19, 2010 | 31.30 |
| Jan 15, 2010 | 30.86 |
| Jan 14, 2010 | 31.69 |
| Jan 13, 2010 | 31.42 |
| Jan 12, 2010 | 31.19 |
| Jan 11, 2010 | 30.90 |
| Jan 8, 2010 | 30.43 |
| Jan 7, 2010 | 30.63 |
| Jan 6, 2010 | 30.13 |
| Jan 5, 2010 | 30.23 |
| Jan 4, 2010 | 30.18 |
| Dec 31, 2009 | 29.45 |