Aaon (AAON) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 11.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -57.75 |
| May 21, 2026 | -56.79 |
| May 20, 2026 | -57.24 |
| May 19, 2026 | -55.73 |
| May 18, 2026 | -57.41 |
| May 15, 2026 | -58.13 |
| May 14, 2026 | -60.24 |
| May 13, 2026 | -58.08 |
| May 12, 2026 | -57.34 |
| May 11, 2026 | -60.79 |
| May 8, 2026 | -59.92 |
| May 7, 2026 | -55.45 |
| May 6, 2026 | -42.17 |
| May 5, 2026 | -40.18 |
| May 4, 2026 | -39.43 |
| May 1, 2026 | -40.15 |
| Apr 30, 2026 | -40.03 |
| Apr 29, 2026 | -37.10 |
| Apr 28, 2026 | -37.79 |
| Apr 27, 2026 | -39.32 |
| Apr 24, 2026 | -42.73 |
| Apr 23, 2026 | -42.35 |
| Apr 22, 2026 | -41.56 |
| Apr 21, 2026 | -41.08 |
| Apr 20, 2026 | -42.00 |
| Apr 17, 2026 | -40.32 |
| Apr 16, 2026 | -39.25 |
| Apr 15, 2026 | -39.73 |
| Apr 14, 2026 | -40.25 |
| Apr 13, 2026 | -40.13 |
| Apr 10, 2026 | -39.97 |
| Apr 9, 2026 | -38.94 |
| Apr 8, 2026 | -37.48 |
| Apr 7, 2026 | -34.70 |
| Apr 6, 2026 | -34.86 |
| Apr 2, 2026 | -34.91 |
| Apr 1, 2026 | -35.89 |
| Mar 31, 2026 | -35.50 |
| Mar 30, 2026 | -33.56 |
| Mar 27, 2026 | -34.96 |
| Mar 26, 2026 | -35.78 |
| Mar 25, 2026 | -37.68 |
| Mar 24, 2026 | -36.04 |
| Mar 23, 2026 | -34.45 |
| Mar 20, 2026 | -34.33 |
| Mar 19, 2026 | -34.34 |
| Mar 18, 2026 | -33.70 |
| Mar 17, 2026 | -34.11 |
| Mar 16, 2026 | -34.99 |
| Mar 13, 2026 | -36.00 |
| Mar 12, 2026 | -37.35 |
| Mar 11, 2026 | -39.26 |
| Mar 10, 2026 | -38.84 |
| Mar 9, 2026 | -38.75 |
| Mar 6, 2026 | -37.90 |
| Mar 5, 2026 | -39.64 |
| Mar 4, 2026 | -41.17 |
| Mar 3, 2026 | -40.90 |
| Mar 2, 2026 | -44.93 |
| Feb 27, 2026 | -43.42 |
| Feb 26, 2026 | -42.43 |
| Feb 25, 2026 | -42.50 |
| Feb 24, 2026 | -43.31 |
| Feb 23, 2026 | -43.38 |
| Feb 20, 2026 | -43.89 |
| Feb 19, 2026 | -43.34 |
| Feb 18, 2026 | -43.88 |
| Feb 17, 2026 | -44.10 |
| Feb 13, 2026 | -43.35 |
| Feb 12, 2026 | -43.59 |
| Feb 11, 2026 | -44.07 |
| Feb 10, 2026 | -42.49 |
| Feb 9, 2026 | -42.39 |
| Feb 6, 2026 | -41.37 |
| Feb 5, 2026 | -39.85 |
| Feb 4, 2026 | -40.86 |
| Feb 3, 2026 | -40.06 |
| Feb 2, 2026 | -38.65 |
| Jan 30, 2026 | -39.07 |
| Jan 29, 2026 | -40.03 |
| Jan 28, 2026 | -39.14 |
| Jan 27, 2026 | -39.41 |
| Jan 26, 2026 | -40.10 |
| Jan 23, 2026 | -40.53 |
| Jan 22, 2026 | -41.44 |
| Jan 21, 2026 | -41.03 |
| Jan 20, 2026 | -39.36 |
| Jan 16, 2026 | -40.36 |
| Jan 15, 2026 | -38.63 |
| Jan 14, 2026 | -37.69 |
| Jan 13, 2026 | -36.25 |
| Jan 12, 2026 | -36.63 |
| Jan 9, 2026 | -35.75 |
| Jan 8, 2026 | -34.24 |
| Jan 7, 2026 | -33.30 |
| Jan 6, 2026 | -35.04 |
| Jan 5, 2026 | -34.96 |
| Jan 2, 2026 | -33.98 |
| Dec 31, 2025 | -32.71 |
| Dec 30, 2025 | -26.46 |
| Dec 29, 2025 | -25.48 |
| Dec 26, 2025 | -25.50 |
| Dec 24, 2025 | -25.51 |
| Dec 23, 2025 | -25.32 |
| Dec 22, 2025 | -25.27 |
| Dec 19, 2025 | -25.36 |
| Dec 18, 2025 | -25.12 |
| Dec 17, 2025 | -24.73 |
| Dec 16, 2025 | -26.27 |
| Dec 15, 2025 | -25.86 |
| Dec 12, 2025 | -26.23 |
| Dec 11, 2025 | -28.26 |
| Dec 10, 2025 | -27.80 |
| Dec 9, 2025 | -27.48 |
| Dec 8, 2025 | -27.94 |
| Dec 5, 2025 | -29.46 |
| Dec 4, 2025 | -29.23 |
| Dec 3, 2025 | -29.83 |
| Dec 2, 2025 | -30.65 |
| Dec 1, 2025 | -30.84 |
| Nov 28, 2025 | -31.46 |
| Nov 26, 2025 | -31.37 |
| Nov 25, 2025 | -31.68 |
| Nov 24, 2025 | -31.50 |
| Nov 21, 2025 | -30.80 |
| Nov 20, 2025 | -30.01 |
| Nov 19, 2025 | -30.92 |
| Nov 18, 2025 | -30.42 |
| Nov 17, 2025 | -30.95 |
| Nov 14, 2025 | -31.65 |
| Nov 13, 2025 | -32.03 |
| Nov 12, 2025 | -34.34 |
| Nov 11, 2025 | -34.97 |
| Nov 10, 2025 | -35.60 |
| Nov 7, 2025 | -35.52 |
| Nov 6, 2025 | -33.66 |
| Nov 5, 2025 | -31.45 |
| Nov 4, 2025 | -30.27 |
| Nov 3, 2025 | -32.27 |
| Oct 31, 2025 | -33.11 |
| Oct 30, 2025 | -33.88 |
| Oct 29, 2025 | -34.75 |
| Oct 28, 2025 | -34.78 |
| Oct 27, 2025 | -35.33 |
| Oct 24, 2025 | -35.75 |
| Oct 23, 2025 | -34.24 |
| Oct 22, 2025 | -32.88 |
| Oct 21, 2025 | -34.43 |
| Oct 20, 2025 | -33.98 |
| Oct 17, 2025 | -32.73 |
| Oct 16, 2025 | -33.67 |
| Oct 15, 2025 | -35.09 |
| Oct 14, 2025 | -35.05 |
| Oct 13, 2025 | -34.31 |
| Oct 10, 2025 | -33.49 |
| Oct 9, 2025 | -34.07 |
| Oct 8, 2025 | -34.48 |
| Oct 7, 2025 | -34.68 |
| Oct 6, 2025 | -34.95 |
| Oct 3, 2025 | -33.09 |
| Oct 2, 2025 | -33.10 |
| Oct 1, 2025 | -32.28 |
| Sep 30, 2025 | -31.45 |
| Sep 29, 2025 | -41.58 |
| Sep 26, 2025 | -41.36 |
| Sep 25, 2025 | -40.05 |
| Sep 24, 2025 | -41.35 |
| Sep 23, 2025 | -42.84 |
| Sep 22, 2025 | -42.24 |
| Sep 19, 2025 | -41.61 |
| Sep 18, 2025 | -40.28 |
| Sep 17, 2025 | -36.59 |
| Sep 16, 2025 | -38.17 |
| Sep 15, 2025 | -37.95 |
| Sep 12, 2025 | -37.35 |
| Sep 11, 2025 | -37.48 |
| Sep 10, 2025 | -38.62 |
| Sep 9, 2025 | -35.52 |
| Sep 8, 2025 | -36.75 |
| Sep 5, 2025 | -36.88 |
| Sep 4, 2025 | -37.00 |
| Sep 3, 2025 | -36.47 |
| Sep 2, 2025 | -37.12 |
| Aug 29, 2025 | -37.70 |
| Aug 28, 2025 | -38.68 |
| Aug 27, 2025 | -38.51 |
| Aug 26, 2025 | -38.49 |
| Aug 25, 2025 | -37.98 |
| Aug 22, 2025 | -39.07 |
| Aug 21, 2025 | -36.78 |
| Aug 20, 2025 | -36.40 |
| Aug 19, 2025 | -37.40 |
| Aug 18, 2025 | -37.18 |
| Aug 15, 2025 | -36.15 |
| Aug 14, 2025 | -37.77 |
| Aug 13, 2025 | -40.12 |
| Aug 12, 2025 | -37.70 |
| Aug 11, 2025 | -32.75 |
| Aug 8, 2025 | -36.59 |
| Aug 7, 2025 | -37.60 |
| Aug 6, 2025 | -37.03 |
| Aug 5, 2025 | -37.89 |
| Aug 4, 2025 | -37.29 |
| Aug 1, 2025 | -37.10 |
| Jul 31, 2025 | -37.95 |
| Jul 30, 2025 | -36.69 |
| Jul 29, 2025 | -36.90 |
| Jul 28, 2025 | -37.75 |
| Jul 25, 2025 | -37.89 |
| Jul 24, 2025 | -35.25 |
| Jul 23, 2025 | -35.79 |
| Jul 22, 2025 | -34.54 |
| Jul 21, 2025 | -34.25 |
| Jul 18, 2025 | -35.76 |
| Jul 17, 2025 | -36.11 |
| Jul 16, 2025 | -33.75 |
| Jul 15, 2025 | -33.74 |
| Jul 14, 2025 | -33.85 |
| Jul 11, 2025 | -34.91 |
| Jul 10, 2025 | -36.35 |
| Jul 9, 2025 | -34.90 |
| Jul 8, 2025 | -34.24 |
| Jul 7, 2025 | -33.35 |
| Jul 3, 2025 | -34.20 |
| Jul 2, 2025 | -34.21 |
| Jul 1, 2025 | -34.04 |
| Jun 30, 2025 | -33.51 |
| Jun 27, 2025 | -51.36 |
| Jun 26, 2025 | -50.57 |
| Jun 25, 2025 | -50.77 |
| Jun 24, 2025 | -51.12 |
| Jun 23, 2025 | -50.55 |
| Jun 20, 2025 | -50.31 |
| Jun 18, 2025 | -50.09 |
| Jun 17, 2025 | -50.81 |
| Jun 16, 2025 | -51.44 |
| Jun 13, 2025 | -50.94 |
| Jun 12, 2025 | -51.75 |
| Jun 11, 2025 | -52.93 |
| Jun 10, 2025 | -54.82 |
| Jun 9, 2025 | -65.57 |
| Jun 6, 2025 | -67.47 |
| Jun 5, 2025 | -66.19 |
| Jun 4, 2025 | -66.72 |
| Jun 3, 2025 | -66.69 |
| Jun 2, 2025 | -65.65 |
| May 30, 2025 | -67.20 |
| May 29, 2025 | -67.10 |
| May 28, 2025 | -67.78 |
| May 27, 2025 | -69.92 |
| May 23, 2025 | -69.16 |
| May 22, 2025 | -69.74 |
| May 21, 2025 | -70.14 |
| May 20, 2025 | -72.95 |
| May 19, 2025 | -74.22 |
| May 16, 2025 | -74.58 |
| May 15, 2025 | -72.65 |
| May 14, 2025 | -73.20 |
| May 13, 2025 | -73.94 |
| May 12, 2025 | -73.02 |
| May 9, 2025 | -69.95 |
| May 8, 2025 | -69.39 |
| May 7, 2025 | -66.79 |
| May 6, 2025 | -68.00 |
| May 5, 2025 | -69.03 |
| May 2, 2025 | -69.35 |
| May 1, 2025 | -67.31 |
| Apr 30, 2025 | -63.69 |
| Apr 29, 2025 | -62.19 |
| Apr 28, 2025 | -61.96 |
| Apr 25, 2025 | -61.37 |
| Apr 24, 2025 | -59.90 |
| Apr 23, 2025 | -57.27 |
| Apr 22, 2025 | -55.76 |
| Apr 21, 2025 | -54.38 |
| Apr 17, 2025 | -57.55 |
| Apr 16, 2025 | -56.14 |
| Apr 15, 2025 | -57.29 |
| Apr 14, 2025 | -58.63 |
| Apr 11, 2025 | -58.73 |
| Apr 10, 2025 | -56.12 |
| Apr 9, 2025 | -57.38 |
| Apr 8, 2025 | -50.94 |
| Apr 7, 2025 | -52.01 |
| Apr 4, 2025 | -51.78 |
| Apr 3, 2025 | -54.07 |
| Apr 2, 2025 | -57.73 |
| Apr 1, 2025 | -55.24 |
| Mar 31, 2025 | -54.52 |
| Mar 28, 2025 | -2,033.70 |
| Mar 27, 2025 | -2,089.96 |
| Mar 26, 2025 | -2,121.48 |
| Mar 25, 2025 | -2,190.50 |
| Mar 24, 2025 | -2,176.96 |
| Mar 21, 2025 | -2,074.60 |
| Mar 20, 2025 | -2,068.60 |
| Mar 19, 2025 | -2,122.26 |
| Mar 18, 2025 | -2,078.50 |
| Mar 17, 2025 | -2,155.60 |
| Mar 14, 2025 | -2,139.45 |
| Mar 13, 2025 | -2,039.69 |
| Mar 12, 2025 | -2,124.08 |
| Mar 11, 2025 | -2,145.96 |
| Mar 10, 2025 | -2,078.24 |
| Mar 7, 2025 | -2,137.63 |
| Mar 6, 2025 | -2,116.27 |
| Mar 5, 2025 | -2,134.24 |
| Mar 4, 2025 | -1,959.99 |
| Mar 3, 2025 | -1,914.80 |
| Feb 28, 2025 | -2,000.36 |
| Feb 27, 2025 | -2,048.29 |
| Feb 26, 2025 | -2,657.25 |
| Feb 25, 2025 | -2,612.19 |
| Feb 24, 2025 | -2,606.46 |
| Feb 21, 2025 | -2,699.19 |
| Feb 20, 2025 | -2,880.47 |
| Feb 19, 2025 | -2,972.15 |
| Feb 18, 2025 | -2,989.08 |
| Feb 14, 2025 | -2,947.41 |
| Feb 13, 2025 | -2,939.60 |
| Feb 12, 2025 | -2,854.42 |
| Feb 11, 2025 | -2,936.99 |
| Feb 10, 2025 | -2,950.28 |
| Feb 7, 2025 | -2,937.25 |
| Feb 6, 2025 | -2,970.59 |
| Feb 5, 2025 | -2,992.73 |
| Feb 4, 2025 | -2,889.33 |
| Feb 3, 2025 | -2,997.68 |
| Jan 31, 2025 | -3,031.28 |
| Jan 30, 2025 | -3,037.01 |
| Jan 29, 2025 | -2,875.52 |
| Jan 28, 2025 | -2,911.21 |
| Jan 27, 2025 | -2,935.43 |
| Jan 24, 2025 | -3,456.62 |
| Jan 23, 2025 | -3,510.01 |
| Jan 22, 2025 | -3,567.05 |
| Jan 21, 2025 | -3,442.03 |
| Jan 17, 2025 | -3,390.72 |
| Jan 16, 2025 | -3,425.88 |
| Jan 15, 2025 | -3,384.73 |
| Jan 14, 2025 | -3,336.80 |
| Jan 13, 2025 | -3,214.13 |
| Jan 10, 2025 | -3,179.48 |
| Jan 8, 2025 | -3,130.52 |
| Jan 7, 2025 | -3,137.03 |
| Jan 6, 2025 | -3,186.00 |
| Jan 3, 2025 | -3,125.83 |
| Jan 2, 2025 | -3,071.91 |
| Dec 31, 2024 | -3,065.14 |
| Dec 30, 2024 | 79.09 |
| Dec 27, 2024 | 80.26 |
| Dec 26, 2024 | 81.09 |
| Dec 24, 2024 | 81.60 |
| Dec 23, 2024 | 81.45 |
| Dec 20, 2024 | 82.05 |
| Dec 19, 2024 | 81.85 |
| Dec 18, 2024 | 81.02 |
| Dec 17, 2024 | 85.05 |
| Dec 16, 2024 | 89.01 |
| Dec 13, 2024 | 86.81 |
| Dec 12, 2024 | 86.77 |
| Dec 11, 2024 | 87.49 |
| Dec 10, 2024 | 85.38 |
| Dec 9, 2024 | 85.31 |
| Dec 6, 2024 | 90.73 |
| Dec 5, 2024 | 89.74 |
| Dec 4, 2024 | 89.90 |
| Dec 3, 2024 | 88.02 |
| Dec 2, 2024 | 87.45 |
| Nov 29, 2024 | 90.12 |
| Nov 27, 2024 | 89.92 |
| Nov 26, 2024 | 92.84 |
| Nov 25, 2024 | 90.95 |
| Nov 22, 2024 | 90.84 |
| Nov 21, 2024 | 89.61 |
| Nov 20, 2024 | 87.29 |
| Nov 19, 2024 | 86.70 |
| Nov 18, 2024 | 86.82 |
| Nov 15, 2024 | 88.22 |
| Nov 14, 2024 | 88.04 |
| Nov 13, 2024 | 88.99 |
| Nov 12, 2024 | 91.04 |
| Nov 11, 2024 | 93.04 |
| Nov 8, 2024 | 91.38 |
| Nov 7, 2024 | 78.73 |
| Nov 6, 2024 | 79.49 |
| Nov 5, 2024 | 74.71 |
| Nov 4, 2024 | 74.34 |
| Nov 1, 2024 | 75.01 |
| Oct 31, 2024 | 75.50 |
| Oct 30, 2024 | 76.09 |
| Oct 29, 2024 | 78.80 |
| Oct 28, 2024 | 80.20 |
| Oct 25, 2024 | 73.50 |
| Oct 24, 2024 | 70.24 |
| Oct 23, 2024 | 70.66 |
| Oct 22, 2024 | 70.82 |
| Oct 21, 2024 | 72.59 |
| Oct 18, 2024 | 72.28 |
| Oct 17, 2024 | 73.45 |
| Oct 16, 2024 | 73.28 |
| Oct 15, 2024 | 73.37 |
| Oct 14, 2024 | 74.05 |
| Oct 11, 2024 | 74.33 |
| Oct 10, 2024 | 71.78 |
| Oct 9, 2024 | 72.37 |
| Oct 8, 2024 | 72.15 |
| Oct 7, 2024 | 71.28 |
| Oct 4, 2024 | 71.20 |
| Oct 3, 2024 | 70.86 |
| Oct 2, 2024 | 70.94 |
| Oct 1, 2024 | 70.47 |
| Sep 30, 2024 | 71.29 |
| Sep 27, 2024 | 73.93 |
| Sep 26, 2024 | 73.88 |
| Sep 25, 2024 | 74.08 |
| Sep 24, 2024 | 74.14 |
| Sep 23, 2024 | 74.43 |
| Sep 20, 2024 | 71.83 |
| Sep 19, 2024 | 70.73 |
| Sep 18, 2024 | 66.92 |
| Sep 17, 2024 | 66.40 |
| Sep 16, 2024 | 66.39 |
| Sep 13, 2024 | 64.98 |
| Sep 12, 2024 | 64.53 |
| Sep 11, 2024 | 63.33 |
| Sep 10, 2024 | 60.93 |
| Sep 9, 2024 | 61.16 |
| Sep 6, 2024 | 60.34 |
| Sep 5, 2024 | 60.40 |
| Sep 4, 2024 | 61.39 |
| Sep 3, 2024 | 61.64 |
| Aug 30, 2024 | 65.94 |
| Aug 29, 2024 | 64.69 |
| Aug 28, 2024 | 64.04 |
| Aug 27, 2024 | 64.33 |
| Aug 26, 2024 | 64.79 |
| Aug 23, 2024 | 65.27 |
| Aug 22, 2024 | 64.20 |
| Aug 21, 2024 | 63.48 |
| Aug 20, 2024 | 61.83 |
| Aug 19, 2024 | 62.77 |
| Aug 16, 2024 | 61.23 |
| Aug 15, 2024 | 61.70 |
| Aug 14, 2024 | 60.73 |
| Aug 13, 2024 | 60.44 |
| Aug 12, 2024 | 60.33 |
| Aug 9, 2024 | 59.83 |
| Aug 8, 2024 | 59.42 |
| Aug 7, 2024 | 59.32 |
| Aug 6, 2024 | 59.56 |
| Aug 5, 2024 | 59.01 |
| Aug 2, 2024 | 59.22 |
| Aug 1, 2024 | 60.00 |
| Jul 31, 2024 | 61.12 |
| Jul 30, 2024 | 59.76 |
| Jul 29, 2024 | 60.38 |
| Jul 26, 2024 | 60.47 |
| Jul 25, 2024 | 58.96 |
| Jul 24, 2024 | 58.53 |
| Jul 23, 2024 | 62.17 |
| Jul 22, 2024 | 61.48 |
| Jul 19, 2024 | 60.02 |
| Jul 18, 2024 | 60.30 |
| Jul 17, 2024 | 60.88 |
| Jul 16, 2024 | 65.32 |
| Jul 15, 2024 | 62.90 |
| Jul 12, 2024 | 62.15 |
| Jul 11, 2024 | 61.15 |
| Jul 10, 2024 | 58.92 |
| Jul 9, 2024 | 57.98 |
| Jul 8, 2024 | 59.36 |
| Jul 5, 2024 | 60.09 |
| Jul 3, 2024 | 59.43 |
| Jul 2, 2024 | 59.23 |
| Jul 1, 2024 | 57.70 |
| Jun 28, 2024 | 52.23 |
| Jun 27, 2024 | 51.88 |
| Jun 26, 2024 | 50.83 |
| Jun 25, 2024 | 50.74 |
| Jun 24, 2024 | 47.89 |
| Jun 21, 2024 | 47.47 |
| Jun 20, 2024 | 48.05 |
| Jun 18, 2024 | 48.27 |
| Jun 17, 2024 | 47.54 |
| Jun 14, 2024 | 45.48 |
| Jun 13, 2024 | 45.14 |
| Jun 12, 2024 | 44.38 |
| Jun 11, 2024 | 43.54 |
| Jun 10, 2024 | 43.35 |
| Jun 7, 2024 | 43.10 |
| Jun 6, 2024 | 43.32 |
| Jun 5, 2024 | 43.99 |
| Jun 4, 2024 | 43.11 |
| Jun 3, 2024 | 44.29 |
| May 31, 2024 | 44.93 |
| May 30, 2024 | 44.86 |
| May 29, 2024 | 44.83 |
| May 28, 2024 | 46.51 |
| May 24, 2024 | 46.86 |
| May 23, 2024 | 45.66 |
| May 22, 2024 | 45.58 |
| May 21, 2024 | 45.98 |
| May 20, 2024 | 44.89 |
| May 17, 2024 | 44.83 |
| May 16, 2024 | 44.82 |
| May 15, 2024 | 45.39 |
| May 14, 2024 | 45.14 |
| May 13, 2024 | 45.20 |
| May 10, 2024 | 46.27 |
| May 9, 2024 | 46.55 |
| May 8, 2024 | 46.10 |
| May 7, 2024 | 46.98 |
| May 6, 2024 | 45.62 |
| May 3, 2024 | 46.94 |
| May 2, 2024 | 54.42 |
| May 1, 2024 | 56.56 |
| Apr 30, 2024 | 56.33 |
| Apr 29, 2024 | 56.19 |
| Apr 26, 2024 | 54.57 |
| Apr 25, 2024 | 53.82 |
| Apr 24, 2024 | 53.69 |
| Apr 23, 2024 | 53.02 |
| Apr 22, 2024 | 51.93 |
| Apr 19, 2024 | 51.14 |
| Apr 18, 2024 | 51.03 |
| Apr 17, 2024 | 51.67 |
| Apr 16, 2024 | 52.70 |
| Apr 15, 2024 | 52.17 |
| Apr 12, 2024 | 52.69 |
| Apr 11, 2024 | 52.45 |
| Apr 10, 2024 | 52.60 |
| Apr 9, 2024 | 53.63 |
| Apr 8, 2024 | 55.61 |
| Apr 5, 2024 | 53.84 |
| Apr 4, 2024 | 51.29 |
| Apr 3, 2024 | 51.67 |
| Apr 2, 2024 | 51.05 |
| Apr 1, 2024 | 52.68 |
| Mar 28, 2024 | 130.95 |
| Mar 27, 2024 | 128.82 |
| Mar 26, 2024 | 128.67 |
| Mar 25, 2024 | 127.10 |
| Mar 22, 2024 | 128.49 |
| Mar 21, 2024 | 131.32 |
| Mar 20, 2024 | 126.83 |
| Mar 19, 2024 | 126.61 |
| Mar 18, 2024 | 123.20 |
| Mar 15, 2024 | 122.55 |
| Mar 14, 2024 | 120.84 |
| Mar 13, 2024 | 119.95 |
| Mar 12, 2024 | 118.89 |
| Mar 11, 2024 | 118.51 |
| Mar 8, 2024 | 121.51 |
| Mar 7, 2024 | 120.57 |
| Mar 6, 2024 | 120.39 |
| Mar 5, 2024 | 120.28 |
| Mar 4, 2024 | 122.62 |
| Mar 1, 2024 | 123.75 |
| Feb 29, 2024 | 124.82 |
| Feb 28, 2024 | 129.16 |
| Feb 27, 2024 | 127.56 |
| Feb 26, 2024 | 126.71 |
| Feb 23, 2024 | 124.93 |
| Feb 22, 2024 | 122.85 |
| Feb 21, 2024 | 121.75 |
| Feb 20, 2024 | 121.51 |
| Feb 16, 2024 | 125.30 |
| Feb 15, 2024 | 125.75 |
| Feb 14, 2024 | 121.45 |
| Feb 13, 2024 | 118.55 |
| Feb 12, 2024 | 122.18 |
| Feb 9, 2024 | 120.99 |
| Feb 8, 2024 | 116.93 |
| Feb 7, 2024 | 111.97 |
| Feb 6, 2024 | 107.12 |
| Feb 5, 2024 | 106.76 |
| Feb 2, 2024 | 108.98 |
| Feb 1, 2024 | 107.40 |
| Jan 31, 2024 | 104.28 |
| Jan 30, 2024 | 109.65 |
| Jan 29, 2024 | 105.55 |
| Jan 26, 2024 | 103.96 |
| Jan 25, 2024 | 104.40 |
| Jan 24, 2024 | 103.76 |
| Jan 23, 2024 | 105.08 |
| Jan 22, 2024 | 107.17 |
| Jan 19, 2024 | 104.52 |
| Jan 18, 2024 | 104.56 |
| Jan 17, 2024 | 104.04 |
| Jan 16, 2024 | 103.98 |
| Jan 12, 2024 | 105.26 |
| Jan 11, 2024 | 106.02 |
| Jan 10, 2024 | 106.79 |
| Jan 9, 2024 | 108.03 |
| Jan 8, 2024 | 109.54 |
| Jan 5, 2024 | 107.69 |
| Jan 4, 2024 | 109.60 |
| Jan 3, 2024 | 108.67 |
| Jan 2, 2024 | 109.84 |
| Dec 29, 2023 | -506.48 |
| Dec 28, 2023 | -508.94 |
| Dec 27, 2023 | -508.81 |
| Dec 26, 2023 | -508.40 |
| Dec 22, 2023 | -503.32 |
| Dec 21, 2023 | -496.33 |
| Dec 20, 2023 | -492.15 |
| Dec 19, 2023 | -496.12 |
| Dec 18, 2023 | -485.02 |
| Dec 15, 2023 | -487.55 |
| Dec 14, 2023 | -488.38 |
| Dec 13, 2023 | -461.91 |
| Dec 12, 2023 | -458.82 |
| Dec 11, 2023 | -454.16 |
| Dec 8, 2023 | -447.99 |
| Dec 7, 2023 | -447.24 |
| Dec 6, 2023 | -438.39 |
| Dec 5, 2023 | -434.76 |
| Dec 4, 2023 | -441.96 |
| Dec 1, 2023 | -428.73 |
| Nov 30, 2023 | -429.21 |
| Nov 29, 2023 | -425.37 |
| Nov 28, 2023 | -424.47 |
| Nov 27, 2023 | -436.20 |
| Nov 24, 2023 | -437.64 |
| Nov 22, 2023 | -435.65 |
| Nov 21, 2023 | -435.38 |
| Nov 20, 2023 | -433.46 |
| Nov 17, 2023 | -430.44 |
| Nov 16, 2023 | -428.45 |
| Nov 15, 2023 | -437.16 |
| Nov 14, 2023 | -439.22 |
| Nov 13, 2023 | -404.52 |
| Nov 10, 2023 | -402.53 |
| Nov 9, 2023 | -393.90 |
| Nov 8, 2023 | -401.64 |
| Nov 7, 2023 | -403.29 |
| Nov 6, 2023 | -395.54 |
| Nov 3, 2023 | -396.78 |
| Nov 2, 2023 | -389.58 |
| Nov 1, 2023 | -387.52 |
| Oct 31, 2023 | -373.53 |
| Oct 30, 2023 | -373.40 |
| Oct 27, 2023 | -368.46 |
| Oct 26, 2023 | -369.01 |
| Oct 25, 2023 | -365.72 |
| Oct 24, 2023 | -364.82 |
| Oct 23, 2023 | -367.09 |
| Oct 20, 2023 | -364.55 |
| Oct 19, 2023 | -362.36 |
| Oct 18, 2023 | -368.32 |
| Oct 17, 2023 | -393.00 |
| Oct 16, 2023 | -395.13 |
| Oct 13, 2023 | -385.05 |
| Oct 12, 2023 | -393.69 |
| Oct 11, 2023 | -404.93 |
| Oct 10, 2023 | -401.16 |
| Oct 9, 2023 | -395.75 |
| Oct 6, 2023 | -392.73 |
| Oct 5, 2023 | -384.02 |
| Oct 4, 2023 | -385.60 |
| Oct 3, 2023 | -380.18 |
| Oct 2, 2023 | -391.02 |
| Sep 29, 2023 | 565.85 |
| Sep 28, 2023 | 572.12 |
| Sep 27, 2023 | 565.85 |
| Sep 26, 2023 | 552.52 |
| Sep 25, 2023 | 568.04 |
| Sep 22, 2023 | 566.65 |
| Sep 21, 2023 | 563.96 |
| Sep 20, 2023 | 609.13 |
| Sep 19, 2023 | 614.60 |
| Sep 18, 2023 | 605.65 |
| Sep 15, 2023 | 605.75 |
| Sep 14, 2023 | 606.35 |
| Sep 13, 2023 | 609.23 |
| Sep 12, 2023 | 626.24 |
| Sep 11, 2023 | 644.06 |
| Sep 8, 2023 | 652.41 |
| Sep 7, 2023 | 653.71 |
| Sep 6, 2023 | 649.33 |
| Sep 5, 2023 | 640.17 |
| Sep 1, 2023 | 653.31 |
| Aug 31, 2023 | 627.44 |
| Aug 30, 2023 | 624.65 |
| Aug 29, 2023 | 624.45 |
| Aug 28, 2023 | 604.75 |
| Aug 25, 2023 | 603.96 |
| Aug 24, 2023 | 596.99 |
| Aug 23, 2023 | 612.81 |
| Aug 22, 2023 | 594.90 |
| Aug 21, 2023 | 616.59 |
| Aug 18, 2023 | 614.40 |
| Aug 17, 2023 | 605.15 |
| Aug 16, 2023 | 627.31 |
| Aug 15, 2023 | 626.84 |
| Aug 14, 2023 | 638.38 |
| Aug 11, 2023 | 627.64 |
| Aug 10, 2023 | 625.85 |
| Aug 9, 2023 | 629.03 |
| Aug 8, 2023 | 639.38 |
| Aug 7, 2023 | 626.51 |
| Aug 4, 2023 | 650.05 |
| Aug 3, 2023 | 690.69 |
| Aug 2, 2023 | 706.71 |
| Aug 1, 2023 | 706.31 |
| Jul 31, 2023 | 698.21 |
| Jul 28, 2023 | 683.36 |
| Jul 27, 2023 | 663.46 |
| Jul 26, 2023 | 670.55 |
| Jul 25, 2023 | 671.09 |
| Jul 24, 2023 | 675.86 |
| Jul 21, 2023 | 670.22 |
| Jul 20, 2023 | 679.05 |
| Jul 19, 2023 | 686.67 |
| Jul 18, 2023 | 695.82 |
| Jul 17, 2023 | 688.66 |
| Jul 14, 2023 | 659.68 |
| Jul 13, 2023 | 646.07 |
| Jul 12, 2023 | 643.36 |
| Jul 11, 2023 | 630.95 |
| Jul 10, 2023 | 631.35 |
| Jul 7, 2023 | 626.44 |
| Jul 6, 2023 | 612.19 |
| Jul 5, 2023 | 619.15 |
| Jul 3, 2023 | 635.60 |
| Jun 30, 2023 | 628.90 |
| Jun 29, 2023 | -284.96 |
| Jun 28, 2023 | -284.07 |
| Jun 27, 2023 | -287.50 |
| Jun 26, 2023 | -285.12 |
| Jun 23, 2023 | -284.37 |
| Jun 22, 2023 | -289.98 |
| Jun 21, 2023 | -298.42 |
| Jun 20, 2023 | -289.44 |
| Jun 16, 2023 | -285.74 |
| Jun 15, 2023 | -279.93 |
| Jun 14, 2023 | -282.16 |
| Jun 13, 2023 | -288.31 |
| Jun 12, 2023 | -283.86 |
| Jun 9, 2023 | -284.91 |
| Jun 8, 2023 | -283.74 |
| Jun 7, 2023 | -285.08 |
| Jun 6, 2023 | -277.54 |
| Jun 5, 2023 | -271.90 |
| Jun 2, 2023 | -273.15 |
| Jun 1, 2023 | -261.49 |
| May 31, 2023 | -258.33 |
| May 30, 2023 | -263.55 |
| May 26, 2023 | -269.01 |
| May 25, 2023 | -268.17 |
| May 24, 2023 | -262.68 |
| May 23, 2023 | -268.17 |
| May 22, 2023 | -270.14 |
| May 19, 2023 | -272.68 |
| May 18, 2023 | -272.92 |
| May 17, 2023 | -272.86 |
| May 16, 2023 | -272.62 |
| May 15, 2023 | -281.79 |
| May 12, 2023 | -282.43 |
| May 11, 2023 | -285.71 |
| May 10, 2023 | -289.74 |
| May 9, 2023 | -288.36 |
| May 8, 2023 | -289.17 |
| May 5, 2023 | -307.99 |
| May 4, 2023 | -287.17 |
| May 3, 2023 | -290.96 |
| May 2, 2023 | -292.72 |
| May 1, 2023 | -291.97 |
| Apr 28, 2023 | -292.30 |
| Apr 27, 2023 | -295.94 |
| Apr 26, 2023 | -280.13 |
| Apr 25, 2023 | -291.20 |
| Apr 24, 2023 | -294.15 |
| Apr 21, 2023 | -296.66 |
| Apr 20, 2023 | -296.06 |
| Apr 19, 2023 | -292.75 |
| Apr 18, 2023 | -290.06 |
| Apr 17, 2023 | -286.28 |
| Apr 14, 2023 | -284.73 |
| Apr 13, 2023 | -289.68 |
| Apr 12, 2023 | -287.80 |
| Apr 11, 2023 | -282.40 |
| Apr 10, 2023 | -281.15 |
| Apr 6, 2023 | -276.64 |
| Apr 5, 2023 | -276.79 |
| Apr 4, 2023 | -280.11 |
| Apr 3, 2023 | -289.35 |
| Mar 31, 2023 | -288.40 |
| Mar 30, 2023 | -342.37 |
| Mar 29, 2023 | -341.94 |
| Mar 28, 2023 | -342.66 |
| Mar 27, 2023 | -334.83 |
| Mar 24, 2023 | -329.20 |
| Mar 23, 2023 | -333.17 |
| Mar 22, 2023 | -329.74 |
| Mar 21, 2023 | -330.72 |
| Mar 20, 2023 | -323.94 |
| Mar 17, 2023 | -322.27 |
| Mar 16, 2023 | -331.08 |
| Mar 15, 2023 | -318.60 |
| Mar 14, 2023 | -326.93 |
| Mar 13, 2023 | -317.23 |
| Mar 10, 2023 | -326.43 |
| Mar 9, 2023 | -332.52 |
| Mar 8, 2023 | -332.27 |
| Mar 7, 2023 | -333.10 |
| Mar 6, 2023 | -335.70 |
| Mar 3, 2023 | -338.83 |
| Mar 2, 2023 | -329.60 |
| Mar 1, 2023 | -326.75 |
| Feb 28, 2023 | -328.16 |
| Feb 27, 2023 | -293.99 |
| Feb 24, 2023 | -293.92 |
| Feb 23, 2023 | -289.95 |
| Feb 22, 2023 | -281.51 |
| Feb 21, 2023 | -279.85 |
| Feb 17, 2023 | -288.62 |
| Feb 16, 2023 | -283.85 |
| Feb 15, 2023 | -284.86 |
| Feb 14, 2023 | -282.31 |
| Feb 13, 2023 | -280.68 |
| Feb 10, 2023 | -271.37 |
| Feb 9, 2023 | -274.26 |
| Feb 8, 2023 | -278.01 |
| Feb 7, 2023 | -279.74 |
| Feb 6, 2023 | -287.03 |
| Feb 3, 2023 | -291.43 |
| Feb 2, 2023 | -288.37 |
| Feb 1, 2023 | -280.54 |
| Jan 31, 2023 | -275.34 |
| Jan 30, 2023 | -265.06 |
| Jan 27, 2023 | -268.78 |
| Jan 26, 2023 | -266.61 |
| Jan 25, 2023 | -267.91 |
| Jan 24, 2023 | -269.86 |
| Jan 23, 2023 | -267.11 |
| Jan 20, 2023 | -264.34 |
| Jan 19, 2023 | -263.76 |
| Jan 18, 2023 | -271.73 |
| Jan 17, 2023 | -278.15 |
| Jan 13, 2023 | -280.93 |
| Jan 12, 2023 | -276.86 |
| Jan 11, 2023 | -274.08 |
| Jan 10, 2023 | -272.78 |
| Jan 9, 2023 | -268.45 |
| Jan 6, 2023 | -267.66 |
| Jan 5, 2023 | -254.34 |
| Jan 4, 2023 | -258.56 |
| Jan 3, 2023 | -269.97 |
| Dec 30, 2022 | 79.04 |
| Dec 29, 2022 | 80.65 |
| Dec 28, 2022 | 79.34 |
| Dec 27, 2022 | 80.70 |
| Dec 23, 2022 | 79.61 |
| Dec 22, 2022 | 80.41 |
| Dec 21, 2022 | 80.91 |
| Dec 20, 2022 | 79.14 |
| Dec 19, 2022 | 79.79 |
| Dec 16, 2022 | 80.12 |
| Dec 15, 2022 | 82.14 |
| Dec 14, 2022 | 83.72 |
| Dec 13, 2022 | 83.59 |
| Dec 12, 2022 | 83.50 |
| Dec 9, 2022 | 84.48 |
| Dec 8, 2022 | 83.87 |
| Dec 7, 2022 | 82.04 |
| Dec 6, 2022 | 81.26 |
| Dec 5, 2022 | 82.50 |
| Dec 2, 2022 | 84.42 |
| Dec 1, 2022 | 82.50 |
| Nov 30, 2022 | 83.18 |
| Nov 29, 2022 | 80.67 |
| Nov 28, 2022 | 79.21 |
| Nov 25, 2022 | 82.45 |
| Nov 23, 2022 | 82.54 |
| Nov 22, 2022 | 83.48 |
| Nov 21, 2022 | 83.87 |
| Nov 18, 2022 | 82.66 |
| Nov 17, 2022 | 83.38 |
| Nov 16, 2022 | 84.24 |
| Nov 15, 2022 | 84.21 |
| Nov 14, 2022 | 81.66 |
| Nov 11, 2022 | 81.88 |
| Nov 10, 2022 | 82.39 |
| Nov 9, 2022 | 78.23 |
| Nov 8, 2022 | 78.45 |
| Nov 7, 2022 | 68.79 |
| Nov 4, 2022 | 69.06 |
| Nov 3, 2022 | 67.56 |
| Nov 2, 2022 | 66.45 |
| Nov 1, 2022 | 68.21 |
| Oct 31, 2022 | 67.68 |
| Oct 28, 2022 | 68.37 |
| Oct 27, 2022 | 66.25 |
| Oct 26, 2022 | 64.40 |
| Oct 25, 2022 | 64.76 |
| Oct 24, 2022 | 61.66 |
| Oct 21, 2022 | 59.03 |
| Oct 20, 2022 | 56.97 |
| Oct 19, 2022 | 59.13 |
| Oct 18, 2022 | 59.12 |
| Oct 17, 2022 | 58.35 |
| Oct 14, 2022 | 56.90 |
| Oct 13, 2022 | 57.91 |
| Oct 12, 2022 | 56.39 |
| Oct 11, 2022 | 57.66 |
| Oct 10, 2022 | 56.46 |
| Oct 7, 2022 | 55.77 |
| Oct 6, 2022 | 57.98 |
| Oct 5, 2022 | 59.14 |
| Oct 4, 2022 | 59.08 |
| Oct 3, 2022 | 58.04 |
| Sep 30, 2022 | 56.54 |
| Sep 29, 2022 | 245.09 |
| Sep 28, 2022 | 251.22 |
| Sep 27, 2022 | 246.53 |
| Sep 26, 2022 | 246.80 |
| Sep 23, 2022 | 243.87 |
| Sep 22, 2022 | 245.94 |
| Sep 21, 2022 | 256.73 |
| Sep 20, 2022 | 259.66 |
| Sep 19, 2022 | 263.09 |
| Sep 16, 2022 | 257.31 |
| Sep 15, 2022 | 261.55 |
| Sep 14, 2022 | 257.99 |
| Sep 13, 2022 | 258.22 |
| Sep 12, 2022 | 267.32 |
| Sep 9, 2022 | 259.57 |
| Sep 8, 2022 | 257.63 |
| Sep 7, 2022 | 260.29 |
| Sep 6, 2022 | 248.61 |
| Sep 2, 2022 | 257.13 |
| Sep 1, 2022 | 261.33 |
| Aug 31, 2022 | 259.25 |
| Aug 30, 2022 | 261.15 |
| Aug 29, 2022 | 264.66 |
| Aug 26, 2022 | 266.11 |
| Aug 25, 2022 | 275.08 |
| Aug 24, 2022 | 268.41 |
| Aug 23, 2022 | 267.05 |
| Aug 22, 2022 | 269.94 |
| Aug 19, 2022 | 276.71 |
| Aug 18, 2022 | 283.56 |
| Aug 17, 2022 | 283.79 |
| Aug 16, 2022 | 285.45 |
| Aug 15, 2022 | 285.77 |
| Aug 12, 2022 | 278.38 |
| Aug 11, 2022 | 275.35 |
| Aug 10, 2022 | 277.74 |
| Aug 9, 2022 | 269.89 |
| Aug 8, 2022 | 278.65 |
| Aug 5, 2022 | 278.01 |
| Aug 4, 2022 | 281.71 |
| Aug 3, 2022 | 277.74 |
| Aug 2, 2022 | 269.27 |
| Aug 1, 2022 | 276.57 |
| Jul 29, 2022 | 271.38 |
| Jul 28, 2022 | 266.15 |
| Jul 27, 2022 | 259.66 |
| Jul 26, 2022 | 255.38 |
| Jul 25, 2022 | 254.56 |
| Jul 22, 2022 | 256.19 |
| Jul 21, 2022 | 259.93 |
| Jul 20, 2022 | 250.59 |
| Jul 19, 2022 | 244.96 |
| Jul 18, 2022 | 235.57 |
| Jul 15, 2022 | 243.47 |
| Jul 14, 2022 | 239.27 |
| Jul 13, 2022 | 242.52 |
| Jul 12, 2022 | 248.61 |
| Jul 11, 2022 | 245.45 |
| Jul 8, 2022 | 246.80 |
| Jul 7, 2022 | 251.59 |
| Jul 6, 2022 | 252.30 |
| Jul 5, 2022 | 256.09 |
| Jul 1, 2022 | 251.54 |
| Jun 30, 2022 | 246.99 |
| Jun 29, 2022 | 66.07 |
| Jun 28, 2022 | 65.72 |
| Jun 27, 2022 | 67.66 |
| Jun 24, 2022 | 66.87 |
| Jun 23, 2022 | 65.84 |
| Jun 22, 2022 | 63.99 |
| Jun 21, 2022 | 62.78 |
| Jun 17, 2022 | 64.03 |
| Jun 16, 2022 | 64.45 |
| Jun 15, 2022 | 65.60 |
| Jun 14, 2022 | 65.35 |
| Jun 13, 2022 | 65.28 |
| Jun 10, 2022 | 65.34 |
| Jun 9, 2022 | 69.28 |
| Jun 8, 2022 | 69.86 |
| Jun 7, 2022 | 69.67 |
| Jun 6, 2022 | 70.80 |
| Jun 3, 2022 | 69.66 |
| Jun 2, 2022 | 69.64 |
| Jun 1, 2022 | 68.30 |
| May 31, 2022 | 67.32 |
| May 27, 2022 | 66.73 |
| May 26, 2022 | 66.27 |
| May 25, 2022 | 65.09 |
| May 24, 2022 | 64.07 |
| May 23, 2022 | 64.47 |
| May 20, 2022 | 64.80 |
| May 19, 2022 | 63.06 |
| May 18, 2022 | 62.93 |
| May 17, 2022 | 65.15 |
| May 16, 2022 | 64.08 |
| May 13, 2022 | 67.06 |
| May 12, 2022 | 66.61 |
| May 11, 2022 | 63.08 |
| May 10, 2022 | 66.81 |
| May 9, 2022 | 67.86 |
| May 6, 2022 | 65.48 |
| May 5, 2022 | 60.22 |
| May 4, 2022 | 62.90 |
| May 3, 2022 | 61.05 |
| May 2, 2022 | 62.20 |
| Apr 29, 2022 | 61.24 |
| Apr 28, 2022 | 62.94 |
| Apr 27, 2022 | 61.57 |
| Apr 26, 2022 | 63.98 |
| Apr 25, 2022 | 69.18 |
| Apr 22, 2022 | 70.53 |
| Apr 21, 2022 | 70.67 |
| Apr 20, 2022 | 67.66 |
| Apr 19, 2022 | 66.17 |
| Apr 18, 2022 | 65.24 |
| Apr 14, 2022 | 65.31 |
| Apr 13, 2022 | 65.75 |
| Apr 12, 2022 | 65.28 |
| Apr 11, 2022 | 65.55 |
| Apr 8, 2022 | 65.33 |
| Apr 7, 2022 | 66.62 |
| Apr 6, 2022 | 67.34 |
| Apr 5, 2022 | 68.58 |
| Apr 4, 2022 | 69.90 |
| Apr 1, 2022 | 70.62 |
| Mar 31, 2022 | 70.02 |
| Mar 30, 2022 | 47.87 |
| Mar 29, 2022 | 48.06 |
| Mar 28, 2022 | 44.69 |
| Mar 25, 2022 | 44.74 |
| Mar 24, 2022 | 45.34 |
| Mar 23, 2022 | 45.98 |
| Mar 22, 2022 | 47.70 |
| Mar 21, 2022 | 48.65 |
| Mar 18, 2022 | 50.02 |
| Mar 17, 2022 | 48.16 |
| Mar 16, 2022 | 48.56 |
| Mar 15, 2022 | 46.42 |
| Mar 14, 2022 | 45.25 |
| Mar 11, 2022 | 46.11 |
| Mar 10, 2022 | 46.73 |
| Mar 9, 2022 | 47.16 |
| Mar 8, 2022 | 45.88 |
| Mar 7, 2022 | 46.50 |
| Mar 4, 2022 | 46.53 |
| Mar 3, 2022 | 46.26 |
| Mar 2, 2022 | 47.47 |
| Mar 1, 2022 | 48.98 |
| Feb 28, 2022 | 50.16 |
| Feb 25, 2022 | 50.12 |
| Feb 24, 2022 | 49.14 |
| Feb 23, 2022 | 48.50 |
| Feb 22, 2022 | 49.29 |
| Feb 18, 2022 | 49.87 |
| Feb 17, 2022 | 49.80 |
| Feb 16, 2022 | 51.12 |
| Feb 15, 2022 | 51.59 |
| Feb 14, 2022 | 50.34 |
| Feb 11, 2022 | 50.33 |
| Feb 10, 2022 | 50.04 |
| Feb 9, 2022 | 51.24 |
| Feb 8, 2022 | 51.19 |
| Feb 7, 2022 | 50.77 |
| Feb 4, 2022 | 51.36 |
| Feb 3, 2022 | 52.36 |
| Feb 2, 2022 | 53.04 |
| Feb 1, 2022 | 54.65 |
| Jan 31, 2022 | 55.03 |
| Jan 28, 2022 | 53.55 |
| Jan 27, 2022 | 53.07 |
| Jan 26, 2022 | 54.48 |
| Jan 25, 2022 | 56.56 |
| Jan 24, 2022 | 57.81 |
| Jan 21, 2022 | 56.24 |
| Jan 20, 2022 | 56.28 |
| Jan 19, 2022 | 57.61 |
| Jan 18, 2022 | 58.93 |
| Jan 14, 2022 | 61.21 |
| Jan 13, 2022 | 61.76 |
| Jan 12, 2022 | 62.47 |
| Jan 11, 2022 | 63.65 |
| Jan 10, 2022 | 63.51 |
| Jan 7, 2022 | 63.43 |
| Jan 6, 2022 | 65.36 |
| Jan 5, 2022 | 64.95 |
| Jan 4, 2022 | 67.62 |
| Jan 3, 2022 | 67.09 |
| Dec 31, 2021 | 68.03 |
| Dec 30, 2021 | 61.40 |
| Dec 29, 2021 | 61.82 |
| Dec 28, 2021 | 61.54 |
| Dec 27, 2021 | 61.89 |
| Dec 23, 2021 | 60.93 |
| Dec 22, 2021 | 60.96 |
| Dec 21, 2021 | 60.42 |
| Dec 20, 2021 | 59.73 |
| Dec 17, 2021 | 60.40 |
| Dec 16, 2021 | 60.03 |
| Dec 15, 2021 | 61.12 |
| Dec 14, 2021 | 61.12 |
| Dec 13, 2021 | 62.63 |
| Dec 10, 2021 | 62.18 |
| Dec 9, 2021 | 61.97 |
| Dec 8, 2021 | 64.52 |
| Dec 7, 2021 | 62.94 |
| Dec 6, 2021 | 61.95 |
| Dec 3, 2021 | 61.67 |
| Dec 2, 2021 | 61.49 |
| Dec 1, 2021 | 59.97 |
| Nov 30, 2021 | 60.49 |
| Nov 29, 2021 | 60.14 |
| Nov 26, 2021 | 60.56 |
| Nov 24, 2021 | 61.06 |
| Nov 23, 2021 | 60.81 |
| Nov 22, 2021 | 60.44 |
| Nov 19, 2021 | 60.04 |
| Nov 18, 2021 | 59.40 |
| Nov 17, 2021 | 59.17 |
| Nov 16, 2021 | 59.78 |
| Nov 15, 2021 | 59.52 |
| Nov 12, 2021 | 60.09 |
| Nov 11, 2021 | 59.47 |
| Nov 10, 2021 | 59.51 |
| Nov 9, 2021 | 59.45 |
| Nov 8, 2021 | 58.02 |
| Nov 5, 2021 | 57.31 |
| Nov 4, 2021 | 57.36 |
| Nov 3, 2021 | 56.34 |
| Nov 2, 2021 | 55.74 |
| Nov 1, 2021 | 56.22 |
| Oct 29, 2021 | 55.57 |
| Oct 28, 2021 | 55.46 |
| Oct 27, 2021 | 53.66 |
| Oct 26, 2021 | 54.29 |
| Oct 25, 2021 | 54.45 |
| Oct 22, 2021 | 54.84 |
| Oct 21, 2021 | 54.48 |
| Oct 20, 2021 | 54.70 |
| Oct 19, 2021 | 55.42 |
| Oct 18, 2021 | 54.94 |
| Oct 15, 2021 | 54.29 |
| Oct 14, 2021 | 53.73 |
| Oct 13, 2021 | 52.27 |
| Oct 12, 2021 | 52.04 |
| Oct 11, 2021 | 52.67 |
| Oct 8, 2021 | 53.50 |
| Oct 7, 2021 | 54.18 |
| Oct 6, 2021 | 52.45 |
| Oct 5, 2021 | 52.63 |
| Oct 4, 2021 | 52.02 |
| Oct 1, 2021 | 51.66 |
| Sep 30, 2021 | 50.67 |
| Sep 29, 2021 | 37.63 |
| Sep 28, 2021 | 37.57 |
| Sep 27, 2021 | 38.21 |
| Sep 24, 2021 | 37.97 |
| Sep 23, 2021 | 38.65 |
| Sep 22, 2021 | 37.40 |
| Sep 21, 2021 | 37.04 |
| Sep 20, 2021 | 37.29 |
| Sep 17, 2021 | 37.47 |
| Sep 16, 2021 | 36.92 |
| Sep 15, 2021 | 37.09 |
| Sep 14, 2021 | 37.14 |
| Sep 13, 2021 | 36.92 |
| Sep 10, 2021 | 36.95 |
| Sep 9, 2021 | 36.72 |
| Sep 8, 2021 | 36.85 |
| Sep 7, 2021 | 36.74 |
| Sep 3, 2021 | 38.16 |
| Sep 2, 2021 | 38.70 |
| Sep 1, 2021 | 38.32 |
| Aug 31, 2021 | 38.67 |
| Aug 30, 2021 | 39.29 |
| Aug 27, 2021 | 39.02 |
| Aug 26, 2021 | 38.26 |
| Aug 25, 2021 | 38.88 |
| Aug 24, 2021 | 39.15 |
| Aug 23, 2021 | 39.28 |
| Aug 20, 2021 | 39.14 |
| Aug 19, 2021 | 38.85 |
| Aug 18, 2021 | 38.06 |
| Aug 17, 2021 | 38.65 |
| Aug 16, 2021 | 39.37 |
| Aug 13, 2021 | 39.16 |
| Aug 12, 2021 | 39.33 |
| Aug 11, 2021 | 39.36 |
| Aug 10, 2021 | 39.83 |
| Aug 9, 2021 | 38.92 |
| Aug 6, 2021 | 38.18 |
| Aug 5, 2021 | 35.90 |
| Aug 4, 2021 | 35.25 |
| Aug 3, 2021 | 35.76 |
| Aug 2, 2021 | 35.11 |
| Jul 30, 2021 | 35.29 |
| Jul 29, 2021 | 35.26 |
| Jul 28, 2021 | 34.54 |
| Jul 27, 2021 | 33.99 |
| Jul 26, 2021 | 34.07 |
| Jul 23, 2021 | 34.44 |
| Jul 22, 2021 | 34.12 |
| Jul 21, 2021 | 35.08 |
| Jul 20, 2021 | 34.87 |
| Jul 19, 2021 | 34.67 |
| Jul 16, 2021 | 34.49 |
| Jul 15, 2021 | 34.62 |
| Jul 14, 2021 | 34.76 |
| Jul 13, 2021 | 34.93 |
| Jul 12, 2021 | 35.58 |
| Jul 9, 2021 | 35.87 |
| Jul 8, 2021 | 35.62 |
| Jul 7, 2021 | 35.99 |
| Jul 6, 2021 | 35.46 |
| Jul 2, 2021 | 35.85 |
| Jul 1, 2021 | 35.54 |
| Jun 30, 2021 | 35.54 |
| Jun 29, 2021 | 38.51 |
| Jun 28, 2021 | 37.09 |
| Jun 25, 2021 | 36.89 |
| Jun 24, 2021 | 37.00 |
| Jun 23, 2021 | 36.83 |
| Jun 22, 2021 | 37.43 |
| Jun 21, 2021 | 37.78 |
| Jun 18, 2021 | 36.78 |
| Jun 17, 2021 | 38.16 |
| Jun 16, 2021 | 37.95 |
| Jun 15, 2021 | 38.59 |
| Jun 14, 2021 | 38.57 |
| Jun 11, 2021 | 39.01 |
| Jun 10, 2021 | 38.51 |
| Jun 9, 2021 | 38.98 |
| Jun 8, 2021 | 38.99 |
| Jun 7, 2021 | 38.94 |
| Jun 4, 2021 | 38.84 |
| Jun 3, 2021 | 38.76 |
| Jun 2, 2021 | 38.47 |
| Jun 1, 2021 | 40.12 |
| May 28, 2021 | 40.01 |
| May 27, 2021 | 39.83 |
| May 26, 2021 | 40.19 |
| May 25, 2021 | 39.83 |
| May 24, 2021 | 40.08 |
| May 21, 2021 | 40.34 |
| May 20, 2021 | 40.39 |
| May 19, 2021 | 40.16 |
| May 18, 2021 | 40.19 |
| May 17, 2021 | 40.99 |
| May 14, 2021 | 41.45 |
| May 13, 2021 | 40.13 |
| May 12, 2021 | 38.94 |
| May 11, 2021 | 39.40 |
| May 10, 2021 | 39.81 |
| May 7, 2021 | 40.03 |
| May 6, 2021 | 38.66 |
| May 5, 2021 | 38.48 |
| May 4, 2021 | 38.69 |
| May 3, 2021 | 39.98 |
| Apr 30, 2021 | 39.50 |
| Apr 29, 2021 | 40.80 |
| Apr 28, 2021 | 41.13 |
| Apr 27, 2021 | 41.39 |
| Apr 26, 2021 | 41.39 |
| Apr 23, 2021 | 42.15 |
| Apr 22, 2021 | 42.08 |
| Apr 21, 2021 | 41.85 |
| Apr 20, 2021 | 41.31 |
| Apr 19, 2021 | 41.84 |
| Apr 16, 2021 | 41.98 |
| Apr 15, 2021 | 42.08 |
| Apr 14, 2021 | 41.57 |
| Apr 13, 2021 | 41.57 |
| Apr 12, 2021 | 42.08 |
| Apr 9, 2021 | 42.37 |
| Apr 8, 2021 | 41.49 |
| Apr 7, 2021 | 41.62 |
| Apr 6, 2021 | 42.61 |
| Apr 5, 2021 | 42.78 |
| Apr 1, 2021 | 42.80 |
| Mar 31, 2021 | 42.28 |
| Mar 30, 2021 | 40.34 |
| Mar 29, 2021 | 40.14 |
| Mar 26, 2021 | 41.23 |
| Mar 25, 2021 | 40.38 |
| Mar 24, 2021 | 39.60 |
| Mar 23, 2021 | 39.93 |
| Mar 22, 2021 | 40.46 |
| Mar 19, 2021 | 41.24 |
| Mar 18, 2021 | 41.53 |
| Mar 17, 2021 | 41.36 |
| Mar 16, 2021 | 41.58 |
| Mar 15, 2021 | 42.75 |
| Mar 12, 2021 | 42.67 |
| Mar 11, 2021 | 41.82 |
| Mar 10, 2021 | 42.27 |
| Mar 9, 2021 | 42.04 |
| Mar 8, 2021 | 41.70 |
| Mar 5, 2021 | 41.50 |
| Mar 4, 2021 | 41.08 |
| Mar 3, 2021 | 42.23 |
| Mar 2, 2021 | 42.71 |
| Mar 1, 2021 | 44.11 |
| Feb 26, 2021 | 43.95 |
| Feb 25, 2021 | 43.68 |
| Feb 24, 2021 | 44.39 |
| Feb 23, 2021 | 43.80 |
| Feb 22, 2021 | 43.32 |
| Feb 19, 2021 | 43.89 |
| Feb 18, 2021 | 43.03 |
| Feb 17, 2021 | 43.05 |
| Feb 16, 2021 | 43.78 |
| Feb 12, 2021 | 45.15 |
| Feb 11, 2021 | 45.24 |
| Feb 10, 2021 | 45.40 |
| Feb 9, 2021 | 46.06 |
| Feb 8, 2021 | 45.87 |
| Feb 5, 2021 | 44.26 |
| Feb 4, 2021 | 43.82 |
| Feb 3, 2021 | 43.06 |
| Feb 2, 2021 | 43.24 |
| Feb 1, 2021 | 42.73 |
| Jan 29, 2021 | 42.18 |
| Jan 28, 2021 | 42.20 |
| Jan 27, 2021 | 43.09 |
| Jan 26, 2021 | 42.03 |
| Jan 25, 2021 | 41.78 |
| Jan 22, 2021 | 41.46 |
| Jan 21, 2021 | 40.84 |
| Jan 20, 2021 | 40.87 |
| Jan 19, 2021 | 40.23 |
| Jan 15, 2021 | 40.15 |
| Jan 14, 2021 | 40.41 |
| Jan 13, 2021 | 39.94 |
| Jan 12, 2021 | 40.68 |
| Jan 11, 2021 | 39.54 |
| Jan 8, 2021 | 39.51 |
| Jan 7, 2021 | 40.17 |
| Jan 6, 2021 | 39.26 |
| Jan 5, 2021 | 37.30 |
| Jan 4, 2021 | 36.89 |
| Dec 31, 2020 | 37.98 |
| Dec 30, 2020 | 33.55 |
| Dec 29, 2020 | 33.67 |
| Dec 28, 2020 | 33.62 |
| Dec 24, 2020 | 33.04 |
| Dec 23, 2020 | 32.90 |
| Dec 22, 2020 | 32.46 |
| Dec 21, 2020 | 32.42 |
| Dec 18, 2020 | 32.46 |
| Dec 17, 2020 | 32.72 |
| Dec 16, 2020 | 31.73 |
| Dec 15, 2020 | 31.90 |
| Dec 14, 2020 | 31.48 |
| Dec 11, 2020 | 31.84 |
| Dec 10, 2020 | 31.54 |
| Dec 9, 2020 | 31.98 |
| Dec 8, 2020 | 31.40 |
| Dec 7, 2020 | 31.36 |
| Dec 4, 2020 | 31.51 |
| Dec 3, 2020 | 31.28 |
| Dec 2, 2020 | 32.16 |
| Dec 1, 2020 | 32.42 |
| Nov 30, 2020 | 32.86 |
| Nov 27, 2020 | 33.26 |
| Nov 25, 2020 | 33.24 |
| Nov 24, 2020 | 33.71 |
| Nov 23, 2020 | 33.30 |
| Nov 20, 2020 | 33.04 |
| Nov 19, 2020 | 33.18 |
| Nov 18, 2020 | 33.81 |
| Nov 17, 2020 | 33.93 |
| Nov 16, 2020 | 33.80 |
| Nov 13, 2020 | 32.84 |
| Nov 12, 2020 | 31.75 |
| Nov 11, 2020 | 33.01 |
| Nov 10, 2020 | 33.09 |
| Nov 9, 2020 | 31.95 |
| Nov 6, 2020 | 32.06 |
| Nov 5, 2020 | 31.12 |
| Nov 4, 2020 | 30.10 |
| Nov 3, 2020 | 30.59 |
| Nov 2, 2020 | 30.02 |
| Oct 30, 2020 | 29.47 |
| Oct 29, 2020 | 29.76 |
| Oct 28, 2020 | 29.03 |
| Oct 27, 2020 | 30.33 |
| Oct 26, 2020 | 30.67 |
| Oct 23, 2020 | 31.21 |
| Oct 22, 2020 | 30.90 |
| Oct 21, 2020 | 30.77 |
| Oct 20, 2020 | 30.98 |
| Oct 19, 2020 | 30.95 |
| Oct 16, 2020 | 31.83 |
| Oct 15, 2020 | 31.94 |
| Oct 14, 2020 | 32.39 |
| Oct 13, 2020 | 32.33 |
| Oct 12, 2020 | 32.94 |
| Oct 9, 2020 | 32.07 |
| Oct 8, 2020 | 31.67 |
| Oct 7, 2020 | 31.71 |
| Oct 6, 2020 | 31.73 |
| Oct 5, 2020 | 31.31 |
| Oct 2, 2020 | 30.74 |
| Oct 1, 2020 | 30.55 |
| Sep 30, 2020 | 30.40 |
| Sep 29, 2020 | 29.22 |
| Sep 28, 2020 | 28.63 |
| Sep 25, 2020 | 28.16 |
| Sep 24, 2020 | 28.11 |
| Sep 23, 2020 | 27.59 |
| Sep 22, 2020 | 27.94 |
| Sep 21, 2020 | 27.48 |
| Sep 18, 2020 | 28.08 |
| Sep 17, 2020 | 28.34 |
| Sep 16, 2020 | 28.36 |
| Sep 15, 2020 | 28.14 |
| Sep 14, 2020 | 27.77 |
| Sep 11, 2020 | 27.68 |
| Sep 10, 2020 | 27.50 |
| Sep 9, 2020 | 27.28 |
| Sep 8, 2020 | 27.21 |
| Sep 4, 2020 | 27.67 |
| Sep 3, 2020 | 27.95 |
| Sep 2, 2020 | 28.33 |
| Sep 1, 2020 | 28.02 |
| Aug 31, 2020 | 27.91 |
| Aug 28, 2020 | 28.19 |
| Aug 27, 2020 | 28.42 |
| Aug 26, 2020 | 28.43 |
| Aug 25, 2020 | 28.57 |
| Aug 24, 2020 | 28.77 |
| Aug 21, 2020 | 28.72 |
| Aug 20, 2020 | 28.77 |
| Aug 19, 2020 | 29.16 |
| Aug 18, 2020 | 29.30 |
| Aug 17, 2020 | 29.16 |
| Aug 14, 2020 | 28.34 |
| Aug 13, 2020 | 29.00 |
| Aug 12, 2020 | 29.22 |
| Aug 11, 2020 | 29.43 |
| Aug 10, 2020 | 29.15 |
| Aug 7, 2020 | 28.73 |
| Aug 6, 2020 | 27.91 |
| Aug 5, 2020 | 29.41 |
| Aug 4, 2020 | 29.27 |
| Aug 3, 2020 | 29.57 |
| Jul 31, 2020 | 29.05 |
| Jul 30, 2020 | 28.56 |
| Jul 29, 2020 | 28.98 |
| Jul 28, 2020 | 27.97 |
| Jul 27, 2020 | 28.40 |
| Jul 24, 2020 | 28.26 |
| Jul 23, 2020 | 28.68 |
| Jul 22, 2020 | 28.49 |
| Jul 21, 2020 | 28.39 |
| Jul 20, 2020 | 28.20 |
| Jul 17, 2020 | 28.49 |
| Jul 16, 2020 | 28.26 |
| Jul 15, 2020 | 28.27 |
| Jul 14, 2020 | 27.57 |
| Jul 13, 2020 | 26.71 |
| Jul 10, 2020 | 26.56 |
| Jul 9, 2020 | 26.20 |
| Jul 8, 2020 | 26.61 |
| Jul 7, 2020 | 27.07 |
| Jul 6, 2020 | 26.77 |
| Jul 2, 2020 | 26.34 |
| Jul 1, 2020 | 25.83 |
| Jun 30, 2020 | 26.62 |
| Jun 29, 2020 | 26.49 |
| Jun 26, 2020 | 25.04 |
| Jun 25, 2020 | 26.20 |
| Jun 24, 2020 | 26.04 |
| Jun 23, 2020 | 26.75 |
| Jun 22, 2020 | 26.68 |
| Jun 19, 2020 | 26.35 |
| Jun 18, 2020 | 26.35 |
| Jun 17, 2020 | 26.22 |
| Jun 16, 2020 | 26.55 |
| Jun 15, 2020 | 26.01 |
| Jun 12, 2020 | 25.64 |
| Jun 11, 2020 | 25.61 |
| Jun 10, 2020 | 27.81 |
| Jun 9, 2020 | 28.27 |
| Jun 8, 2020 | 28.54 |
| Jun 5, 2020 | 28.81 |
| Jun 4, 2020 | 27.66 |
| Jun 3, 2020 | 27.33 |
| Jun 2, 2020 | 26.78 |
| Jun 1, 2020 | 26.78 |
| May 29, 2020 | 26.73 |
| May 28, 2020 | 26.76 |
| May 27, 2020 | 27.13 |
| May 26, 2020 | 27.04 |
| May 22, 2020 | 25.52 |
| May 21, 2020 | 25.56 |
| May 20, 2020 | 24.84 |
| May 19, 2020 | 24.64 |
| May 18, 2020 | 25.21 |
| May 15, 2020 | 23.57 |
| May 14, 2020 | 22.67 |
| May 13, 2020 | 22.95 |
| May 12, 2020 | 23.46 |
| May 11, 2020 | 23.91 |
| May 8, 2020 | 24.15 |
| May 7, 2020 | 23.98 |
| May 6, 2020 | 23.16 |
| May 5, 2020 | 22.77 |
| May 4, 2020 | 22.41 |
| May 1, 2020 | 22.41 |
| Apr 30, 2020 | 23.51 |
| Apr 29, 2020 | 23.95 |
| Apr 28, 2020 | 23.85 |
| Apr 27, 2020 | 23.71 |
| Apr 24, 2020 | 23.53 |
| Apr 23, 2020 | 23.68 |
| Apr 22, 2020 | 22.50 |
| Apr 21, 2020 | 22.11 |
| Apr 20, 2020 | 22.89 |
| Apr 17, 2020 | 23.62 |
| Apr 16, 2020 | 22.47 |
| Apr 15, 2020 | 23.01 |
| Apr 14, 2020 | 23.41 |
| Apr 13, 2020 | 23.57 |
| Apr 9, 2020 | 23.65 |
| Apr 8, 2020 | 24.21 |
| Apr 7, 2020 | 23.17 |
| Apr 6, 2020 | 23.80 |
| Apr 3, 2020 | 22.16 |
| Apr 2, 2020 | 23.77 |
| Apr 1, 2020 | 23.14 |
| Mar 31, 2020 | 23.85 |
| Mar 30, 2020 | 27.58 |
| Mar 27, 2020 | 26.43 |
| Mar 26, 2020 | 27.66 |
| Mar 25, 2020 | 24.43 |
| Mar 24, 2020 | 25.99 |
| Mar 23, 2020 | 27.29 |
| Mar 20, 2020 | 25.94 |
| Mar 19, 2020 | 28.10 |
| Mar 18, 2020 | 27.06 |
| Mar 17, 2020 | 27.37 |
| Mar 16, 2020 | 29.31 |
| Mar 13, 2020 | 29.77 |
| Mar 12, 2020 | 23.58 |
| Mar 11, 2020 | 25.27 |
| Mar 10, 2020 | 29.69 |
| Mar 9, 2020 | 29.53 |
| Mar 6, 2020 | 33.70 |
| Mar 5, 2020 | 33.49 |
| Mar 4, 2020 | 34.16 |
| Mar 3, 2020 | 32.10 |
| Mar 2, 2020 | 33.08 |
| Feb 28, 2020 | 31.43 |
| Feb 27, 2020 | 32.91 |
| Feb 26, 2020 | 30.35 |
| Feb 25, 2020 | 30.30 |
| Feb 24, 2020 | 30.72 |
| Feb 21, 2020 | 31.57 |
| Feb 20, 2020 | 32.28 |
| Feb 19, 2020 | 32.65 |
| Feb 18, 2020 | 31.85 |
| Feb 14, 2020 | 32.62 |
| Feb 13, 2020 | 32.21 |
| Feb 12, 2020 | 31.81 |
| Feb 11, 2020 | 31.49 |
| Feb 10, 2020 | 31.35 |
| Feb 7, 2020 | 31.14 |
| Feb 6, 2020 | 31.06 |
| Feb 5, 2020 | 30.92 |
| Feb 4, 2020 | 30.51 |
| Feb 3, 2020 | 30.33 |
| Jan 31, 2020 | 29.97 |
| Jan 30, 2020 | 31.02 |
| Jan 29, 2020 | 30.63 |
| Jan 28, 2020 | 30.68 |
| Jan 27, 2020 | 30.51 |
| Jan 24, 2020 | 30.54 |
| Jan 23, 2020 | 30.74 |
| Jan 22, 2020 | 30.26 |
| Jan 21, 2020 | 30.20 |
| Jan 17, 2020 | 30.22 |
| Jan 16, 2020 | 30.11 |
| Jan 15, 2020 | 29.87 |
| Jan 14, 2020 | 29.66 |
| Jan 13, 2020 | 29.69 |
| Jan 10, 2020 | 29.03 |
| Jan 9, 2020 | 29.06 |
| Jan 8, 2020 | 28.58 |
| Jan 7, 2020 | 28.66 |
| Jan 6, 2020 | 28.72 |
| Jan 3, 2020 | 28.77 |
| Jan 2, 2020 | 28.51 |
| Dec 31, 2019 | 28.23 |
| Dec 30, 2019 | 36.13 |
| Dec 27, 2019 | 36.45 |
| Dec 26, 2019 | 36.52 |
| Dec 24, 2019 | 36.44 |
| Dec 23, 2019 | 36.56 |
| Dec 20, 2019 | 36.49 |
| Dec 19, 2019 | 36.08 |
| Dec 18, 2019 | 36.54 |
| Dec 17, 2019 | 36.73 |
| Dec 16, 2019 | 35.89 |
| Dec 13, 2019 | 36.57 |
| Dec 12, 2019 | 36.76 |
| Dec 11, 2019 | 36.11 |
| Dec 10, 2019 | 35.57 |
| Dec 9, 2019 | 36.16 |
| Dec 6, 2019 | 36.81 |
| Dec 5, 2019 | 35.95 |
| Dec 4, 2019 | 35.40 |
| Dec 3, 2019 | 34.82 |
| Dec 2, 2019 | 35.55 |
| Nov 29, 2019 | 36.13 |
| Nov 27, 2019 | 36.18 |
| Nov 26, 2019 | 36.11 |
| Nov 25, 2019 | 36.27 |
| Nov 22, 2019 | 35.41 |
| Nov 21, 2019 | 35.39 |
| Nov 20, 2019 | 36.25 |
| Nov 19, 2019 | 37.09 |
| Nov 18, 2019 | 36.77 |
| Nov 15, 2019 | 36.84 |
| Nov 14, 2019 | 36.92 |
| Nov 13, 2019 | 37.05 |
| Nov 12, 2019 | 36.79 |
| Nov 11, 2019 | 36.79 |
| Nov 8, 2019 | 36.68 |
| Nov 7, 2019 | 36.24 |
| Nov 6, 2019 | 36.28 |
| Nov 5, 2019 | 36.38 |
| Nov 4, 2019 | 36.30 |
| Nov 1, 2019 | 35.94 |
| Oct 31, 2019 | 35.61 |
| Oct 30, 2019 | 36.34 |
| Oct 29, 2019 | 36.36 |
| Oct 28, 2019 | 36.09 |
| Oct 25, 2019 | 35.01 |
| Oct 24, 2019 | 34.82 |
| Oct 23, 2019 | 34.44 |
| Oct 22, 2019 | 34.82 |
| Oct 21, 2019 | 35.12 |
| Oct 18, 2019 | 34.44 |
| Oct 17, 2019 | 34.95 |
| Oct 16, 2019 | 34.49 |
| Oct 15, 2019 | 34.43 |
| Oct 14, 2019 | 34.27 |
| Oct 11, 2019 | 34.41 |
| Oct 10, 2019 | 33.30 |
| Oct 9, 2019 | 33.02 |
| Oct 8, 2019 | 32.85 |
| Oct 7, 2019 | 32.89 |
| Oct 4, 2019 | 33.14 |
| Oct 3, 2019 | 32.23 |
| Oct 2, 2019 | 31.93 |
| Oct 1, 2019 | 33.50 |
| Sep 30, 2019 | 33.62 |
| Sep 27, 2019 | 59.99 |
| Sep 26, 2019 | 60.48 |
| Sep 25, 2019 | 63.23 |
| Sep 24, 2019 | 61.03 |
| Sep 23, 2019 | 63.65 |
| Sep 20, 2019 | 64.47 |
| Sep 19, 2019 | 65.35 |
| Sep 18, 2019 | 66.32 |
| Sep 17, 2019 | 67.42 |
| Sep 16, 2019 | 66.84 |
| Sep 13, 2019 | 65.71 |
| Sep 12, 2019 | 66.75 |
| Sep 11, 2019 | 65.47 |
| Sep 10, 2019 | 63.03 |
| Sep 9, 2019 | 62.52 |
| Sep 6, 2019 | 62.63 |
| Sep 5, 2019 | 63.84 |
| Sep 4, 2019 | 62.78 |
| Sep 3, 2019 | 60.82 |
| Aug 30, 2019 | 63.24 |
| Aug 29, 2019 | 62.66 |
| Aug 28, 2019 | 61.66 |
| Aug 27, 2019 | 60.33 |
| Aug 26, 2019 | 61.20 |
| Aug 23, 2019 | 60.09 |
| Aug 22, 2019 | 62.03 |
| Aug 21, 2019 | 62.98 |
| Aug 20, 2019 | 61.76 |
| Aug 19, 2019 | 62.47 |
| Aug 16, 2019 | 62.06 |
| Aug 15, 2019 | 59.82 |
| Aug 14, 2019 | 58.51 |
| Aug 13, 2019 | 59.26 |
| Aug 12, 2019 | 57.77 |
| Aug 9, 2019 | 57.98 |
| Aug 8, 2019 | 59.91 |
| Aug 7, 2019 | 58.99 |
| Aug 6, 2019 | 59.25 |
| Aug 5, 2019 | 60.59 |
| Aug 2, 2019 | 61.44 |
| Aug 1, 2019 | 68.37 |
| Jul 31, 2019 | 66.98 |
| Jul 30, 2019 | 68.04 |
| Jul 29, 2019 | 66.82 |
| Jul 26, 2019 | 68.24 |
| Jul 25, 2019 | 66.83 |
| Jul 24, 2019 | 69.31 |
| Jul 23, 2019 | 68.32 |
| Jul 22, 2019 | 66.71 |
| Jul 19, 2019 | 67.46 |
| Jul 18, 2019 | 66.75 |
| Jul 17, 2019 | 65.95 |
| Jul 16, 2019 | 66.79 |
| Jul 15, 2019 | 66.41 |
| Jul 12, 2019 | 67.56 |
| Jul 11, 2019 | 65.72 |
| Jul 10, 2019 | 67.28 |
| Jul 9, 2019 | 66.11 |
| Jul 8, 2019 | 65.89 |
| Jul 5, 2019 | 65.54 |
| Jul 3, 2019 | 64.96 |
| Jul 2, 2019 | 66.08 |
| Jul 1, 2019 | 65.56 |
| Jun 28, 2019 | 81.14 |
| Jun 27, 2019 | 80.07 |
| Jun 26, 2019 | 78.39 |
| Jun 25, 2019 | 77.20 |
| Jun 24, 2019 | 78.41 |
| Jun 21, 2019 | 77.79 |
| Jun 20, 2019 | 79.88 |
| Jun 19, 2019 | 78.05 |
| Jun 18, 2019 | 78.57 |
| Jun 17, 2019 | 77.66 |
| Jun 14, 2019 | 77.84 |
| Jun 13, 2019 | 79.20 |
| Jun 12, 2019 | 77.31 |
| Jun 11, 2019 | 77.57 |
| Jun 10, 2019 | 78.65 |
| Jun 7, 2019 | 78.99 |
| Jun 6, 2019 | 77.91 |
| Jun 5, 2019 | 77.74 |
| Jun 4, 2019 | 77.29 |
| Jun 3, 2019 | 74.15 |
| May 31, 2019 | 73.39 |
| May 30, 2019 | 75.04 |
| May 29, 2019 | 74.75 |
| May 28, 2019 | 74.85 |
| May 24, 2019 | 75.43 |
| May 23, 2019 | 74.44 |
| May 22, 2019 | 74.98 |
| May 21, 2019 | 77.49 |
| May 20, 2019 | 75.58 |
| May 17, 2019 | 74.24 |
| May 16, 2019 | 74.88 |
| May 15, 2019 | 75.41 |
| May 14, 2019 | 75.30 |
| May 13, 2019 | 75.29 |
| May 10, 2019 | 78.26 |
| May 9, 2019 | 76.76 |
| May 8, 2019 | 76.56 |
| May 7, 2019 | 76.61 |
| May 6, 2019 | 79.80 |
| May 3, 2019 | 83.78 |
| May 2, 2019 | 80.07 |
| May 1, 2019 | 80.64 |
| Apr 30, 2019 | 81.19 |
| Apr 29, 2019 | 80.99 |
| Apr 26, 2019 | 80.49 |
| Apr 25, 2019 | 78.75 |
| Apr 24, 2019 | 79.52 |
| Apr 23, 2019 | 78.96 |
| Apr 22, 2019 | 77.28 |
| Apr 18, 2019 | 76.95 |
| Apr 17, 2019 | 76.74 |
| Apr 16, 2019 | 78.26 |
| Apr 15, 2019 | 76.97 |
| Apr 12, 2019 | 74.80 |
| Apr 11, 2019 | 72.96 |
| Apr 10, 2019 | 72.57 |
| Apr 9, 2019 | 72.42 |
| Apr 8, 2019 | 73.94 |
| Apr 5, 2019 | 74.36 |
| Apr 4, 2019 | 74.12 |
| Apr 3, 2019 | 74.06 |
| Apr 2, 2019 | 73.30 |
| Apr 1, 2019 | 75.14 |
| Mar 29, 2019 | 91.52 |
| Mar 28, 2019 | 90.81 |
| Mar 27, 2019 | 89.04 |
| Mar 26, 2019 | 86.29 |
| Mar 25, 2019 | 85.58 |
| Mar 22, 2019 | 83.99 |
| Mar 21, 2019 | 87.76 |
| Mar 20, 2019 | 84.86 |
| Mar 19, 2019 | 84.96 |
| Mar 18, 2019 | 84.82 |
| Mar 15, 2019 | 83.10 |
| Mar 14, 2019 | 81.63 |
| Mar 13, 2019 | 83.12 |
| Mar 12, 2019 | 82.38 |
| Mar 11, 2019 | 81.99 |
| Mar 8, 2019 | 82.43 |
| Mar 7, 2019 | 83.12 |
| Mar 6, 2019 | 84.07 |
| Mar 5, 2019 | 83.99 |
| Mar 4, 2019 | 82.80 |
| Mar 1, 2019 | 81.77 |
| Feb 28, 2019 | 78.99 |
| Feb 27, 2019 | 82.37 |
| Feb 26, 2019 | 82.74 |
| Feb 25, 2019 | 83.79 |
| Feb 22, 2019 | 83.59 |
| Feb 21, 2019 | 82.05 |
| Feb 20, 2019 | 81.00 |
| Feb 19, 2019 | 80.01 |
| Feb 15, 2019 | 78.20 |
| Feb 14, 2019 | 76.22 |
| Feb 13, 2019 | 77.55 |
| Feb 12, 2019 | 75.71 |
| Feb 11, 2019 | 75.41 |
| Feb 8, 2019 | 74.93 |
| Feb 7, 2019 | 73.88 |
| Feb 6, 2019 | 74.06 |
| Feb 5, 2019 | 74.00 |
| Feb 4, 2019 | 74.64 |
| Feb 1, 2019 | 72.42 |
| Jan 31, 2019 | 73.21 |
| Jan 30, 2019 | 71.76 |
| Jan 29, 2019 | 71.31 |
| Jan 28, 2019 | 70.55 |
| Jan 25, 2019 | 70.77 |
| Jan 24, 2019 | 72.91 |
| Jan 23, 2019 | 71.86 |
| Jan 22, 2019 | 74.68 |
| Jan 18, 2019 | 74.64 |
| Jan 17, 2019 | 72.93 |
| Jan 16, 2019 | 70.93 |
| Jan 15, 2019 | 70.22 |
| Jan 14, 2019 | 70.59 |
| Jan 11, 2019 | 71.01 |
| Jan 10, 2019 | 71.76 |
| Jan 9, 2019 | 71.88 |
| Jan 8, 2019 | 72.00 |
| Jan 7, 2019 | 71.64 |
| Jan 4, 2019 | 70.57 |
| Jan 3, 2019 | 66.93 |
| Jan 2, 2019 | 69.50 |
| Dec 31, 2018 | 69.48 |
| Dec 28, 2018 | 113.26 |
| Dec 27, 2018 | 109.94 |
| Dec 26, 2018 | 108.55 |
| Dec 24, 2018 | 105.36 |
| Dec 21, 2018 | 106.50 |
| Dec 20, 2018 | 110.17 |
| Dec 19, 2018 | 109.45 |
| Dec 18, 2018 | 112.55 |
| Dec 17, 2018 | 111.40 |
| Dec 14, 2018 | 114.72 |
| Dec 13, 2018 | 116.38 |
| Dec 12, 2018 | 116.74 |
| Dec 11, 2018 | 115.18 |
| Dec 10, 2018 | 113.94 |
| Dec 7, 2018 | 114.17 |
| Dec 6, 2018 | 115.96 |
| Dec 4, 2018 | 117.94 |
| Dec 3, 2018 | 126.06 |
| Nov 30, 2018 | 123.33 |
| Nov 29, 2018 | 123.69 |
| Nov 28, 2018 | 124.57 |
| Nov 27, 2018 | 122.10 |
| Nov 26, 2018 | 123.53 |
| Nov 23, 2018 | 121.81 |
| Nov 21, 2018 | 119.43 |
| Nov 20, 2018 | 118.95 |
| Nov 19, 2018 | 126.61 |
| Nov 16, 2018 | 127.66 |
| Nov 15, 2018 | 133.12 |
| Nov 14, 2018 | 134.94 |
| Nov 13, 2018 | 140.14 |
| Nov 12, 2018 | 139.55 |
| Nov 9, 2018 | 140.59 |
| Nov 8, 2018 | 142.44 |
| Nov 7, 2018 | 140.43 |
| Nov 6, 2018 | 136.04 |
| Nov 5, 2018 | 131.46 |
| Nov 2, 2018 | 126.78 |
| Nov 1, 2018 | 124.21 |
| Oct 31, 2018 | 112.09 |
| Oct 30, 2018 | 111.63 |
| Oct 29, 2018 | 106.60 |
| Oct 26, 2018 | 107.57 |
| Oct 25, 2018 | 108.87 |
| Oct 24, 2018 | 105.59 |
| Oct 23, 2018 | 105.20 |
| Oct 22, 2018 | 105.23 |
| Oct 19, 2018 | 104.68 |
| Oct 18, 2018 | 104.61 |
| Oct 17, 2018 | 106.14 |
| Oct 16, 2018 | 106.53 |
| Oct 15, 2018 | 104.81 |
| Oct 12, 2018 | 103.64 |
| Oct 11, 2018 | 103.48 |
| Oct 10, 2018 | 107.25 |
| Oct 9, 2018 | 110.50 |
| Oct 8, 2018 | 112.57 |
| Oct 5, 2018 | 111.63 |
| Oct 4, 2018 | 113.49 |
| Oct 3, 2018 | 116.54 |
| Oct 2, 2018 | 114.98 |
| Oct 1, 2018 | 118.69 |
| Sep 28, 2018 | 136.24 |
| Sep 27, 2018 | 134.26 |
| Sep 26, 2018 | 136.79 |
| Sep 25, 2018 | 139.85 |
| Sep 24, 2018 | 141.65 |
| Sep 21, 2018 | 143.64 |
| Sep 20, 2018 | 145.07 |
| Sep 19, 2018 | 140.93 |
| Sep 18, 2018 | 143.99 |
| Sep 17, 2018 | 145.98 |
| Sep 14, 2018 | 144.89 |
| Sep 13, 2018 | 143.81 |
| Sep 12, 2018 | 144.18 |
| Sep 11, 2018 | 142.73 |
| Sep 10, 2018 | 141.47 |
| Sep 7, 2018 | 142.01 |
| Sep 6, 2018 | 143.27 |
| Sep 5, 2018 | 143.99 |
| Sep 4, 2018 | 143.64 |
| Aug 31, 2018 | 145.61 |
| Aug 30, 2018 | 146.88 |
| Aug 29, 2018 | 147.24 |
| Aug 28, 2018 | 146.52 |
| Aug 27, 2018 | 146.34 |
| Aug 24, 2018 | 149.04 |
| Aug 23, 2018 | 149.04 |
| Aug 22, 2018 | 154.63 |
| Aug 21, 2018 | 154.09 |
| Aug 20, 2018 | 151.92 |
| Aug 17, 2018 | 148.50 |
| Aug 16, 2018 | 145.07 |
| Aug 15, 2018 | 143.99 |
| Aug 14, 2018 | 143.27 |
| Aug 13, 2018 | 140.57 |
| Aug 10, 2018 | 140.57 |
| Aug 9, 2018 | 141.65 |
| Aug 8, 2018 | 140.03 |
| Aug 7, 2018 | 139.67 |
| Aug 6, 2018 | 139.13 |
| Aug 3, 2018 | 138.04 |
| Aug 2, 2018 | 133.72 |
| Aug 1, 2018 | 135.16 |
| Jul 31, 2018 | 136.07 |
| Jul 30, 2018 | 132.10 |
| Jul 27, 2018 | 132.10 |
| Jul 26, 2018 | 131.56 |
| Jul 25, 2018 | 130.30 |
| Jul 24, 2018 | 131.02 |
| Jul 23, 2018 | 131.74 |
| Jul 20, 2018 | 132.46 |
| Jul 19, 2018 | 132.10 |
| Jul 18, 2018 | 131.02 |
| Jul 17, 2018 | 128.85 |
| Jul 16, 2018 | 128.68 |
| Jul 13, 2018 | 128.85 |
| Jul 12, 2018 | 127.96 |
| Jul 11, 2018 | 126.69 |
| Jul 10, 2018 | 127.23 |
| Jul 9, 2018 | 128.50 |
| Jul 6, 2018 | 127.23 |
| Jul 5, 2018 | 127.05 |
| Jul 3, 2018 | 124.35 |
| Jul 2, 2018 | 122.37 |
| Jun 29, 2018 | 80.28 |
| Jun 28, 2018 | 80.15 |
| Jun 27, 2018 | 79.67 |
| Jun 26, 2018 | 80.03 |
| Jun 25, 2018 | 79.31 |
| Jun 22, 2018 | 79.91 |
| Jun 21, 2018 | 80.76 |
| Jun 20, 2018 | 81.24 |
| Jun 19, 2018 | 80.88 |
| Jun 18, 2018 | 81.12 |
| Jun 15, 2018 | 80.39 |
| Jun 14, 2018 | 80.03 |
| Jun 13, 2018 | 79.07 |
| Jun 12, 2018 | 80.88 |
| Jun 11, 2018 | 79.43 |
| Jun 8, 2018 | 80.28 |
| Jun 7, 2018 | 79.67 |
| Jun 6, 2018 | 78.70 |
| Jun 5, 2018 | 77.50 |
| Jun 4, 2018 | 76.89 |
| Jun 1, 2018 | 74.96 |
| May 31, 2018 | 73.63 |
| May 30, 2018 | 73.88 |
| May 29, 2018 | 73.27 |
| May 25, 2018 | 72.79 |
| May 24, 2018 | 74.24 |
| May 23, 2018 | 74.84 |
| May 22, 2018 | 75.08 |
| May 21, 2018 | 76.05 |
| May 18, 2018 | 76.17 |
| May 17, 2018 | 74.96 |
| May 16, 2018 | 71.95 |
| May 15, 2018 | 71.22 |
| May 14, 2018 | 71.22 |
| May 11, 2018 | 71.34 |
| May 10, 2018 | 71.70 |
| May 9, 2018 | 72.79 |
| May 8, 2018 | 73.63 |
| May 7, 2018 | 71.70 |
| May 4, 2018 | 71.58 |
| May 3, 2018 | 76.41 |
| May 2, 2018 | 81.60 |
| May 1, 2018 | 82.81 |
| Apr 30, 2018 | 82.09 |
| Apr 27, 2018 | 84.74 |
| Apr 26, 2018 | 86.19 |
| Apr 25, 2018 | 86.31 |
| Apr 24, 2018 | 85.10 |
| Apr 23, 2018 | 87.52 |
| Apr 20, 2018 | 87.03 |
| Apr 19, 2018 | 86.67 |
| Apr 18, 2018 | 87.28 |
| Apr 17, 2018 | 86.43 |
| Apr 16, 2018 | 85.22 |
| Apr 13, 2018 | 83.17 |
| Apr 12, 2018 | 83.29 |
| Apr 11, 2018 | 83.17 |
| Apr 10, 2018 | 83.41 |
| Apr 9, 2018 | 82.32 |
| Apr 6, 2018 | 82.81 |
| Apr 5, 2018 | 85.34 |
| Apr 4, 2018 | 86.55 |
| Apr 3, 2018 | 87.76 |
| Apr 2, 2018 | 89.69 |
| Mar 29, 2018 | 83.96 |
| Mar 28, 2018 | 83.09 |
| Mar 27, 2018 | 81.80 |
| Mar 26, 2018 | 81.70 |
| Mar 23, 2018 | 80.08 |
| Mar 22, 2018 | 82.99 |
| Mar 21, 2018 | 84.06 |
| Mar 20, 2018 | 84.50 |
| Mar 19, 2018 | 84.06 |
| Mar 16, 2018 | 84.17 |
| Mar 15, 2018 | 83.53 |
| Mar 14, 2018 | 82.88 |
| Mar 13, 2018 | 83.20 |
| Mar 12, 2018 | 82.23 |
| Mar 9, 2018 | 81.48 |
| Mar 8, 2018 | 78.25 |
| Mar 7, 2018 | 78.25 |
| Mar 6, 2018 | 77.39 |
| Mar 5, 2018 | 76.21 |
| Mar 2, 2018 | 76.21 |
| Mar 1, 2018 | 76.31 |
| Feb 28, 2018 | 79.11 |
| Feb 27, 2018 | 83.20 |
| Feb 26, 2018 | 76.96 |
| Feb 23, 2018 | 76.21 |
| Feb 22, 2018 | 75.02 |
| Feb 21, 2018 | 74.16 |
| Feb 20, 2018 | 73.95 |
| Feb 16, 2018 | 75.45 |
| Feb 15, 2018 | 74.48 |
| Feb 14, 2018 | 73.95 |
| Feb 13, 2018 | 72.98 |
| Feb 12, 2018 | 72.44 |
| Feb 9, 2018 | 71.47 |
| Feb 8, 2018 | 71.15 |
| Feb 7, 2018 | 72.65 |
| Feb 6, 2018 | 72.55 |
| Feb 5, 2018 | 73.41 |
| Feb 2, 2018 | 76.64 |
| Feb 1, 2018 | 77.82 |
| Jan 31, 2018 | 78.36 |
| Jan 30, 2018 | 77.50 |
| Jan 29, 2018 | 77.60 |
| Jan 26, 2018 | 78.14 |
| Jan 25, 2018 | 77.60 |
| Jan 24, 2018 | 77.60 |
| Jan 23, 2018 | 77.60 |
| Jan 22, 2018 | 78.25 |
| Jan 19, 2018 | 80.30 |
| Jan 18, 2018 | 77.71 |
| Jan 17, 2018 | 78.14 |
| Jan 16, 2018 | 77.60 |
| Jan 12, 2018 | 78.68 |
| Jan 11, 2018 | 77.93 |
| Jan 10, 2018 | 77.71 |
| Jan 9, 2018 | 79.86 |
| Jan 8, 2018 | 80.62 |
| Jan 5, 2018 | 81.91 |
| Jan 4, 2018 | 80.62 |
| Jan 3, 2018 | 80.94 |
| Jan 2, 2018 | 79.54 |
| Dec 29, 2017 | 43.79 |
| Dec 28, 2017 | 43.91 |
| Dec 27, 2017 | 43.55 |
| Dec 26, 2017 | 43.67 |
| Dec 22, 2017 | 43.85 |
| Dec 21, 2017 | 43.55 |
| Dec 20, 2017 | 42.90 |
| Dec 19, 2017 | 42.18 |
| Dec 18, 2017 | 42.90 |
| Dec 15, 2017 | 42.00 |
| Dec 14, 2017 | 41.23 |
| Dec 13, 2017 | 41.94 |
| Dec 12, 2017 | 41.59 |
| Dec 11, 2017 | 41.83 |
| Dec 8, 2017 | 42.60 |
| Dec 7, 2017 | 43.26 |
| Dec 6, 2017 | 43.32 |
| Dec 5, 2017 | 44.81 |
| Dec 4, 2017 | 44.69 |
| Dec 1, 2017 | 43.38 |
| Nov 30, 2017 | 43.50 |
| Nov 29, 2017 | 43.85 |
| Nov 28, 2017 | 42.96 |
| Nov 27, 2017 | 42.06 |
| Nov 24, 2017 | 42.78 |
| Nov 22, 2017 | 42.60 |
| Nov 21, 2017 | 42.72 |
| Nov 20, 2017 | 41.71 |
| Nov 17, 2017 | 41.11 |
| Nov 16, 2017 | 40.87 |
| Nov 15, 2017 | 40.45 |
| Nov 14, 2017 | 40.93 |
| Nov 13, 2017 | 40.33 |
| Nov 10, 2017 | 40.33 |
| Nov 9, 2017 | 39.80 |
| Nov 8, 2017 | 41.05 |
| Nov 7, 2017 | 41.29 |
| Nov 6, 2017 | 41.41 |
| Nov 3, 2017 | 41.11 |
| Nov 2, 2017 | 40.99 |
| Nov 1, 2017 | 41.05 |
| Oct 31, 2017 | 41.76 |
| Oct 30, 2017 | 40.93 |
| Oct 27, 2017 | 41.53 |
| Oct 26, 2017 | 41.47 |
| Oct 25, 2017 | 41.65 |
| Oct 24, 2017 | 41.88 |
| Oct 23, 2017 | 41.35 |
| Oct 20, 2017 | 41.29 |
| Oct 19, 2017 | 40.81 |
| Oct 18, 2017 | 40.87 |
| Oct 17, 2017 | 40.27 |
| Oct 16, 2017 | 40.93 |
| Oct 13, 2017 | 40.39 |
| Oct 12, 2017 | 40.75 |
| Oct 11, 2017 | 40.87 |
| Oct 10, 2017 | 41.53 |
| Oct 9, 2017 | 42.24 |
| Oct 6, 2017 | 42.30 |
| Oct 5, 2017 | 41.94 |
| Oct 4, 2017 | 42.18 |
| Oct 3, 2017 | 42.30 |
| Oct 2, 2017 | 41.94 |
| Sep 29, 2017 | 29.89 |
| Sep 28, 2017 | 30.22 |
| Sep 27, 2017 | 30.30 |
| Sep 26, 2017 | 29.22 |
| Sep 25, 2017 | 28.96 |
| Sep 22, 2017 | 28.87 |
| Sep 21, 2017 | 28.92 |
| Sep 20, 2017 | 29.00 |
| Sep 19, 2017 | 28.79 |
| Sep 18, 2017 | 28.74 |
| Sep 15, 2017 | 28.57 |
| Sep 14, 2017 | 28.31 |
| Sep 13, 2017 | 28.27 |
| Sep 12, 2017 | 27.70 |
| Sep 11, 2017 | 27.66 |
| Sep 8, 2017 | 27.61 |
| Sep 7, 2017 | 27.61 |
| Sep 6, 2017 | 28.22 |
| Sep 5, 2017 | 28.05 |
| Sep 1, 2017 | 28.40 |
| Aug 31, 2017 | 28.27 |
| Aug 30, 2017 | 28.00 |
| Aug 29, 2017 | 27.74 |
| Aug 28, 2017 | 27.66 |
| Aug 25, 2017 | 27.57 |
| Aug 24, 2017 | 27.57 |
| Aug 23, 2017 | 27.61 |
| Aug 22, 2017 | 27.96 |
| Aug 21, 2017 | 27.48 |
| Aug 18, 2017 | 27.44 |
| Aug 17, 2017 | 27.44 |
| Aug 16, 2017 | 28.09 |
| Aug 15, 2017 | 28.35 |
| Aug 14, 2017 | 29.22 |
| Aug 11, 2017 | 28.70 |
| Aug 10, 2017 | 28.96 |
| Aug 9, 2017 | 29.31 |
| Aug 8, 2017 | 30.26 |
| Aug 7, 2017 | 30.30 |
| Aug 4, 2017 | 30.52 |
| Aug 3, 2017 | 29.22 |
| Aug 2, 2017 | 29.26 |
| Aug 1, 2017 | 29.44 |
| Jul 31, 2017 | 29.31 |
| Jul 28, 2017 | 29.31 |
| Jul 27, 2017 | 29.39 |
| Jul 26, 2017 | 29.83 |
| Jul 25, 2017 | 30.35 |
| Jul 24, 2017 | 30.52 |
| Jul 21, 2017 | 32.34 |
| Jul 20, 2017 | 32.51 |
| Jul 19, 2017 | 32.56 |
| Jul 18, 2017 | 32.21 |
| Jul 17, 2017 | 32.64 |
| Jul 14, 2017 | 32.51 |
| Jul 13, 2017 | 32.56 |
| Jul 12, 2017 | 32.56 |
| Jul 11, 2017 | 32.34 |
| Jul 10, 2017 | 32.30 |
| Jul 7, 2017 | 32.25 |
| Jul 6, 2017 | 31.73 |
| Jul 5, 2017 | 32.12 |
| Jul 3, 2017 | 32.08 |
| Jun 30, 2017 | 31.95 |
| Jun 29, 2017 | 38.99 |
| Jun 28, 2017 | 38.88 |
| Jun 27, 2017 | 38.19 |
| Jun 26, 2017 | 38.61 |
| Jun 23, 2017 | 38.77 |
| Jun 22, 2017 | 38.67 |
| Jun 21, 2017 | 38.72 |
| Jun 20, 2017 | 39.47 |
| Jun 19, 2017 | 39.90 |
| Jun 16, 2017 | 39.95 |
| Jun 15, 2017 | 40.33 |
| Jun 14, 2017 | 40.81 |
| Jun 13, 2017 | 40.65 |
| Jun 12, 2017 | 39.95 |
| Jun 9, 2017 | 40.22 |
| Jun 8, 2017 | 39.36 |
| Jun 7, 2017 | 38.67 |
| Jun 6, 2017 | 39.15 |
| Jun 5, 2017 | 39.52 |
| Jun 2, 2017 | 39.95 |
| Jun 1, 2017 | 39.36 |
| May 31, 2017 | 38.75 |
| May 30, 2017 | 38.72 |
| May 26, 2017 | 39.15 |
| May 25, 2017 | 39.04 |
| May 24, 2017 | 39.52 |
| May 23, 2017 | 39.26 |
| May 22, 2017 | 39.42 |
| May 19, 2017 | 39.26 |
| May 18, 2017 | 38.02 |
| May 17, 2017 | 37.97 |
| May 16, 2017 | 39.26 |
| May 15, 2017 | 39.20 |
| May 12, 2017 | 38.88 |
| May 11, 2017 | 39.36 |
| May 10, 2017 | 39.15 |
| May 9, 2017 | 39.63 |
| May 8, 2017 | 39.52 |
| May 5, 2017 | 38.83 |
| May 4, 2017 | 39.90 |
| May 3, 2017 | 39.84 |
| May 2, 2017 | 40.17 |
| May 1, 2017 | 40.11 |
| Apr 28, 2017 | 39.26 |
| Apr 27, 2017 | 39.95 |
| Apr 26, 2017 | 39.90 |
| Apr 25, 2017 | 39.63 |
| Apr 24, 2017 | 39.36 |
| Apr 21, 2017 | 38.77 |
| Apr 20, 2017 | 38.40 |
| Apr 19, 2017 | 37.38 |
| Apr 18, 2017 | 37.06 |
| Apr 17, 2017 | 37.11 |
| Apr 13, 2017 | 36.36 |
| Apr 12, 2017 | 36.74 |
| Apr 11, 2017 | 37.76 |
| Apr 10, 2017 | 36.85 |
| Apr 7, 2017 | 36.74 |
| Apr 6, 2017 | 36.85 |
| Apr 5, 2017 | 36.63 |
| Apr 4, 2017 | 37.22 |
| Apr 3, 2017 | 36.79 |
| Mar 31, 2017 | 37.86 |
| Mar 30, 2017 | 33.33 |
| Mar 29, 2017 | 33.04 |
| Mar 28, 2017 | 32.90 |
| Mar 27, 2017 | 33.14 |
| Mar 24, 2017 | 34.27 |
| Mar 23, 2017 | 34.37 |
| Mar 22, 2017 | 33.66 |
| Mar 21, 2017 | 33.94 |
| Mar 20, 2017 | 34.70 |
| Mar 17, 2017 | 34.98 |
| Mar 16, 2017 | 34.56 |
| Mar 15, 2017 | 34.22 |
| Mar 14, 2017 | 33.42 |
| Mar 13, 2017 | 33.42 |
| Mar 10, 2017 | 33.47 |
| Mar 9, 2017 | 33.04 |
| Mar 8, 2017 | 32.95 |
| Mar 7, 2017 | 33.00 |
| Mar 6, 2017 | 32.90 |
| Mar 3, 2017 | 33.37 |
| Mar 2, 2017 | 33.61 |
| Mar 1, 2017 | 33.37 |
| Feb 28, 2017 | 31.81 |
| Feb 27, 2017 | 32.29 |
| Feb 24, 2017 | 32.62 |
| Feb 23, 2017 | 30.21 |
| Feb 22, 2017 | 32.52 |
| Feb 21, 2017 | 32.76 |
| Feb 17, 2017 | 32.48 |
| Feb 16, 2017 | 33.04 |
| Feb 15, 2017 | 32.71 |
| Feb 14, 2017 | 32.57 |
| Feb 13, 2017 | 33.09 |
| Feb 10, 2017 | 32.48 |
| Feb 9, 2017 | 32.48 |
| Feb 8, 2017 | 32.10 |
| Feb 7, 2017 | 32.15 |
| Feb 6, 2017 | 31.77 |
| Feb 3, 2017 | 32.15 |
| Feb 2, 2017 | 31.67 |
| Feb 1, 2017 | 32.05 |
| Jan 31, 2017 | 32.10 |
| Jan 30, 2017 | 32.05 |
| Jan 27, 2017 | 33.09 |
| Jan 26, 2017 | 32.95 |
| Jan 25, 2017 | 32.76 |
| Jan 24, 2017 | 32.05 |
| Jan 23, 2017 | 31.01 |
| Jan 20, 2017 | 30.92 |
| Jan 19, 2017 | 30.49 |
| Jan 18, 2017 | 30.44 |
| Jan 17, 2017 | 30.63 |
| Jan 13, 2017 | 31.10 |
| Jan 12, 2017 | 30.82 |
| Jan 11, 2017 | 31.91 |
| Jan 10, 2017 | 31.58 |
| Jan 9, 2017 | 31.01 |
| Jan 6, 2017 | 30.92 |
| Jan 5, 2017 | 31.29 |
| Jan 4, 2017 | 32.24 |
| Jan 3, 2017 | 31.53 |
| Dec 30, 2016 | 36.29 |
| Dec 29, 2016 | 36.84 |
| Dec 28, 2016 | 36.68 |
| Dec 27, 2016 | 37.01 |
| Dec 23, 2016 | 36.51 |
| Dec 22, 2016 | 36.02 |
| Dec 21, 2016 | 36.35 |
| Dec 20, 2016 | 36.79 |
| Dec 19, 2016 | 35.96 |
| Dec 16, 2016 | 35.91 |
| Dec 15, 2016 | 35.96 |
| Dec 14, 2016 | 35.80 |
| Dec 13, 2016 | 35.91 |
| Dec 12, 2016 | 36.29 |
| Dec 9, 2016 | 36.29 |
| Dec 8, 2016 | 36.19 |
| Dec 7, 2016 | 35.91 |
| Dec 6, 2016 | 35.96 |
| Dec 5, 2016 | 36.07 |
| Dec 2, 2016 | 35.69 |
| Dec 1, 2016 | 35.91 |
| Nov 30, 2016 | 36.13 |
| Nov 29, 2016 | 36.46 |
| Nov 28, 2016 | 36.79 |
| Nov 25, 2016 | 37.23 |
| Nov 23, 2016 | 36.68 |
| Nov 22, 2016 | 36.29 |
| Nov 21, 2016 | 36.13 |
| Nov 18, 2016 | 36.02 |
| Nov 17, 2016 | 36.07 |
| Nov 16, 2016 | 35.58 |
| Nov 15, 2016 | 35.47 |
| Nov 14, 2016 | 36.29 |
| Nov 11, 2016 | 35.36 |
| Nov 10, 2016 | 33.36 |
| Nov 9, 2016 | 32.73 |
| Nov 8, 2016 | 31.13 |
| Nov 7, 2016 | 31.13 |
| Nov 4, 2016 | 30.26 |
| Nov 3, 2016 | 30.26 |
| Nov 2, 2016 | 31.35 |
| Nov 1, 2016 | 31.90 |
| Oct 31, 2016 | 32.89 |
| Oct 28, 2016 | 32.34 |
| Oct 27, 2016 | 32.40 |
| Oct 26, 2016 | 32.01 |
| Oct 25, 2016 | 32.45 |
| Oct 24, 2016 | 32.73 |
| Oct 21, 2016 | 32.45 |
| Oct 20, 2016 | 31.74 |
| Oct 19, 2016 | 31.68 |
| Oct 18, 2016 | 32.07 |
| Oct 17, 2016 | 32.18 |
| Oct 14, 2016 | 32.23 |
| Oct 13, 2016 | 32.18 |
| Oct 12, 2016 | 32.51 |
| Oct 11, 2016 | 32.40 |
| Oct 10, 2016 | 32.89 |
| Oct 7, 2016 | 32.50 |
| Oct 6, 2016 | 33.75 |
| Oct 5, 2016 | 33.47 |
| Oct 4, 2016 | 32.83 |
| Oct 3, 2016 | 32.03 |
| Sep 30, 2016 | 31.65 |
| Sep 29, 2016 | 21.94 |
| Sep 28, 2016 | 22.05 |
| Sep 27, 2016 | 22.02 |
| Sep 26, 2016 | 21.79 |
| Sep 23, 2016 | 22.09 |
| Sep 22, 2016 | 22.38 |
| Sep 21, 2016 | 22.20 |
| Sep 20, 2016 | 22.09 |
| Sep 19, 2016 | 22.04 |
| Sep 16, 2016 | 21.89 |
| Sep 15, 2016 | 21.43 |
| Sep 14, 2016 | 21.22 |
| Sep 13, 2016 | 21.18 |
| Sep 12, 2016 | 21.45 |
| Sep 9, 2016 | 20.89 |
| Sep 8, 2016 | 21.79 |
| Sep 7, 2016 | 22.40 |
| Sep 6, 2016 | 22.58 |
| Sep 2, 2016 | 22.54 |
| Sep 1, 2016 | 22.25 |
| Aug 31, 2016 | 22.00 |
| Aug 30, 2016 | 21.90 |
| Aug 29, 2016 | 21.75 |
| Aug 26, 2016 | 21.52 |
| Aug 25, 2016 | 21.71 |
| Aug 24, 2016 | 21.75 |
| Aug 23, 2016 | 21.67 |
| Aug 22, 2016 | 21.53 |
| Aug 19, 2016 | 21.50 |
| Aug 18, 2016 | 21.43 |
| Aug 17, 2016 | 21.17 |
| Aug 16, 2016 | 21.02 |
| Aug 15, 2016 | 21.24 |
| Aug 12, 2016 | 21.16 |
| Aug 11, 2016 | 21.43 |
| Aug 10, 2016 | 21.26 |
| Aug 9, 2016 | 21.17 |
| Aug 8, 2016 | 21.19 |
| Aug 5, 2016 | 20.70 |
| Aug 4, 2016 | 20.02 |
| Aug 3, 2016 | 20.45 |
| Aug 2, 2016 | 20.46 |
| Aug 1, 2016 | 20.58 |
| Jul 29, 2016 | 20.59 |
| Jul 28, 2016 | 20.68 |
| Jul 27, 2016 | 20.64 |
| Jul 26, 2016 | 20.67 |
| Jul 25, 2016 | 20.64 |
| Jul 22, 2016 | 20.63 |
| Jul 21, 2016 | 20.62 |
| Jul 20, 2016 | 21.15 |
| Jul 19, 2016 | 21.42 |
| Jul 18, 2016 | 21.64 |
| Jul 15, 2016 | 21.85 |
| Jul 14, 2016 | 21.76 |
| Jul 13, 2016 | 22.10 |
| Jul 12, 2016 | 21.91 |
| Jul 11, 2016 | 21.68 |
| Jul 8, 2016 | 21.32 |
| Jul 7, 2016 | 20.87 |
| Jul 6, 2016 | 21.04 |
| Jul 5, 2016 | 20.98 |
| Jul 1, 2016 | 21.18 |
| Jun 30, 2016 | 21.39 |
| Jun 29, 2016 | 22.20 |
| Jun 28, 2016 | 21.68 |
| Jun 27, 2016 | 21.90 |
| Jun 24, 2016 | 21.97 |
| Jun 23, 2016 | 22.46 |
| Jun 22, 2016 | 21.88 |
| Jun 21, 2016 | 21.77 |
| Jun 20, 2016 | 21.93 |
| Jun 17, 2016 | 21.62 |
| Jun 16, 2016 | 21.72 |
| Jun 15, 2016 | 21.76 |
| Jun 14, 2016 | 21.98 |
| Jun 13, 2016 | 22.29 |
| Jun 10, 2016 | 22.70 |
| Jun 9, 2016 | 23.15 |
| Jun 8, 2016 | 23.21 |
| Jun 7, 2016 | 22.98 |
| Jun 6, 2016 | 23.01 |
| Jun 3, 2016 | 23.14 |
| Jun 2, 2016 | 23.33 |
| Jun 1, 2016 | 23.45 |
| May 31, 2016 | 22.95 |
| May 27, 2016 | 23.37 |
| May 26, 2016 | 23.25 |
| May 25, 2016 | 23.56 |
| May 24, 2016 | 23.53 |
| May 23, 2016 | 22.80 |
| May 20, 2016 | 22.89 |
| May 19, 2016 | 22.53 |
| May 18, 2016 | 22.83 |
| May 17, 2016 | 22.78 |
| May 16, 2016 | 23.64 |
| May 13, 2016 | 23.29 |
| May 12, 2016 | 22.86 |
| May 11, 2016 | 23.07 |
| May 10, 2016 | 23.62 |
| May 9, 2016 | 23.24 |
| May 6, 2016 | 23.42 |
| May 5, 2016 | 23.40 |
| May 4, 2016 | 21.45 |
| May 3, 2016 | 21.91 |
| May 2, 2016 | 22.43 |
| Apr 29, 2016 | 22.18 |
| Apr 28, 2016 | 22.16 |
| Apr 27, 2016 | 22.75 |
| Apr 26, 2016 | 22.62 |
| Apr 25, 2016 | 22.22 |
| Apr 22, 2016 | 23.03 |
| Apr 21, 2016 | 22.58 |
| Apr 20, 2016 | 22.70 |
| Apr 19, 2016 | 22.49 |
| Apr 18, 2016 | 22.79 |
| Apr 15, 2016 | 22.80 |
| Apr 14, 2016 | 23.07 |
| Apr 13, 2016 | 22.88 |
| Apr 12, 2016 | 22.27 |
| Apr 11, 2016 | 22.20 |
| Apr 8, 2016 | 22.38 |
| Apr 7, 2016 | 22.04 |
| Apr 6, 2016 | 22.50 |
| Apr 5, 2016 | 22.51 |
| Apr 4, 2016 | 22.74 |
| Apr 1, 2016 | 23.58 |
| Mar 31, 2016 | 23.42 |
| Mar 30, 2016 | 29.13 |
| Mar 29, 2016 | 29.36 |
| Mar 28, 2016 | 28.05 |
| Mar 24, 2016 | 28.22 |
| Mar 23, 2016 | 27.96 |
| Mar 22, 2016 | 28.68 |
| Mar 21, 2016 | 28.40 |
| Mar 18, 2016 | 28.46 |
| Mar 17, 2016 | 27.90 |
| Mar 16, 2016 | 27.28 |
| Mar 15, 2016 | 26.69 |
| Mar 14, 2016 | 27.36 |
| Mar 11, 2016 | 26.48 |
| Mar 10, 2016 | 26.39 |
| Mar 9, 2016 | 26.56 |
| Mar 8, 2016 | 26.60 |
| Mar 7, 2016 | 27.07 |
| Mar 4, 2016 | 26.51 |
| Mar 3, 2016 | 26.59 |
| Mar 2, 2016 | 26.47 |
| Mar 1, 2016 | 26.73 |
| Feb 29, 2016 | 25.98 |
| Feb 26, 2016 | 26.14 |
| Feb 25, 2016 | 25.59 |
| Feb 24, 2016 | 23.49 |
| Feb 23, 2016 | 22.37 |
| Feb 22, 2016 | 22.41 |
| Feb 19, 2016 | 21.97 |
| Feb 18, 2016 | 21.85 |
| Feb 17, 2016 | 21.96 |
| Feb 16, 2016 | 21.94 |
| Feb 12, 2016 | 21.63 |
| Feb 11, 2016 | 21.44 |
| Feb 10, 2016 | 21.36 |
| Feb 9, 2016 | 21.06 |
| Feb 8, 2016 | 21.45 |
| Feb 5, 2016 | 21.17 |
| Feb 4, 2016 | 21.94 |
| Feb 3, 2016 | 22.05 |
| Feb 2, 2016 | 21.88 |
| Feb 1, 2016 | 22.20 |
| Jan 29, 2016 | 22.56 |
| Jan 28, 2016 | 21.42 |
| Jan 27, 2016 | 21.42 |
| Jan 26, 2016 | 21.92 |
| Jan 25, 2016 | 21.29 |
| Jan 22, 2016 | 21.77 |
| Jan 21, 2016 | 20.90 |
| Jan 20, 2016 | 20.88 |
| Jan 19, 2016 | 20.42 |
| Jan 15, 2016 | 20.78 |
| Jan 14, 2016 | 20.93 |
| Jan 13, 2016 | 20.93 |
| Jan 12, 2016 | 21.52 |
| Jan 11, 2016 | 21.65 |
| Jan 8, 2016 | 21.50 |
| Jan 7, 2016 | 22.22 |
| Jan 6, 2016 | 22.73 |
| Jan 5, 2016 | 23.16 |
| Jan 4, 2016 | 23.21 |
| Dec 31, 2015 | 24.33 |
| Dec 30, 2015 | 22.85 |
| Dec 29, 2015 | 22.70 |
| Dec 28, 2015 | 22.70 |
| Dec 24, 2015 | 22.86 |
| Dec 23, 2015 | 22.40 |
| Dec 22, 2015 | 22.30 |
| Dec 21, 2015 | 22.05 |
| Dec 18, 2015 | 21.97 |
| Dec 17, 2015 | 22.28 |
| Dec 16, 2015 | 22.58 |
| Dec 15, 2015 | 22.57 |
| Dec 14, 2015 | 22.69 |
| Dec 11, 2015 | 21.95 |
| Dec 10, 2015 | 22.52 |
| Dec 9, 2015 | 22.61 |
| Dec 8, 2015 | 23.49 |
| Dec 7, 2015 | 23.22 |
| Dec 4, 2015 | 23.68 |
| Dec 3, 2015 | 22.91 |
| Dec 2, 2015 | 23.26 |
| Dec 1, 2015 | 23.47 |
| Nov 30, 2015 | 23.85 |
| Nov 27, 2015 | 24.28 |
| Nov 25, 2015 | 24.11 |
| Nov 24, 2015 | 23.91 |
| Nov 23, 2015 | 23.61 |
| Nov 20, 2015 | 23.29 |
| Nov 19, 2015 | 23.13 |
| Nov 18, 2015 | 23.27 |
| Nov 17, 2015 | 22.82 |
| Nov 16, 2015 | 22.68 |
| Nov 13, 2015 | 22.66 |
| Nov 12, 2015 | 23.19 |
| Nov 11, 2015 | 23.78 |
| Nov 10, 2015 | 23.59 |
| Nov 9, 2015 | 23.50 |
| Nov 6, 2015 | 23.39 |
| Nov 5, 2015 | 23.55 |
| Nov 4, 2015 | 23.63 |
| Nov 3, 2015 | 21.93 |
| Nov 2, 2015 | 20.94 |
| Oct 30, 2015 | 19.76 |
| Oct 29, 2015 | 20.16 |
| Oct 28, 2015 | 20.53 |
| Oct 27, 2015 | 20.07 |
| Oct 26, 2015 | 20.45 |
| Oct 23, 2015 | 20.75 |
| Oct 22, 2015 | 20.38 |
| Oct 21, 2015 | 19.75 |
| Oct 20, 2015 | 20.39 |
| Oct 19, 2015 | 20.50 |
| Oct 16, 2015 | 20.48 |
| Oct 15, 2015 | 20.34 |
| Oct 14, 2015 | 19.61 |
| Oct 13, 2015 | 19.93 |
| Oct 12, 2015 | 20.37 |
| Oct 9, 2015 | 20.17 |
| Oct 8, 2015 | 20.60 |
| Oct 7, 2015 | 19.91 |
| Oct 6, 2015 | 19.33 |
| Oct 5, 2015 | 19.58 |
| Oct 2, 2015 | 18.89 |
| Oct 1, 2015 | 18.52 |
| Sep 30, 2015 | 18.71 |
| Sep 29, 2015 | 24.27 |
| Sep 28, 2015 | 25.07 |
| Sep 25, 2015 | 24.93 |
| Sep 24, 2015 | 24.81 |
| Sep 23, 2015 | 24.91 |
| Sep 22, 2015 | 25.07 |
| Sep 21, 2015 | 25.50 |
| Sep 18, 2015 | 25.32 |
| Sep 17, 2015 | 26.04 |
| Sep 16, 2015 | 26.13 |
| Sep 15, 2015 | 25.79 |
| Sep 14, 2015 | 25.29 |
| Sep 11, 2015 | 25.56 |
| Sep 10, 2015 | 25.23 |
| Sep 9, 2015 | 25.38 |
| Sep 8, 2015 | 25.20 |
| Sep 4, 2015 | 24.99 |
| Sep 3, 2015 | 25.33 |
| Sep 2, 2015 | 25.55 |
| Sep 1, 2015 | 25.14 |
| Aug 31, 2015 | 26.25 |
| Aug 28, 2015 | 26.03 |
| Aug 27, 2015 | 26.31 |
| Aug 26, 2015 | 25.55 |
| Aug 25, 2015 | 25.18 |
| Aug 24, 2015 | 25.89 |
| Aug 21, 2015 | 27.50 |
| Aug 20, 2015 | 28.28 |
| Aug 19, 2015 | 28.78 |
| Aug 18, 2015 | 29.24 |
| Aug 17, 2015 | 29.19 |
| Aug 14, 2015 | 29.48 |
| Aug 13, 2015 | 29.04 |
| Aug 12, 2015 | 29.09 |
| Aug 11, 2015 | 29.20 |
| Aug 10, 2015 | 29.09 |
| Aug 7, 2015 | 28.81 |
| Aug 6, 2015 | 28.95 |
| Aug 5, 2015 | 27.87 |
| Aug 4, 2015 | 27.69 |
| Aug 3, 2015 | 27.77 |
| Jul 31, 2015 | 28.16 |
| Jul 30, 2015 | 28.38 |
| Jul 29, 2015 | 28.34 |
| Jul 28, 2015 | 28.39 |
| Jul 27, 2015 | 28.07 |
| Jul 24, 2015 | 28.11 |
| Jul 23, 2015 | 28.68 |
| Jul 22, 2015 | 29.20 |
| Jul 21, 2015 | 28.72 |
| Jul 20, 2015 | 29.22 |
| Jul 17, 2015 | 29.08 |
| Jul 16, 2015 | 28.59 |
| Jul 15, 2015 | 28.58 |
| Jul 14, 2015 | 29.11 |
| Jul 13, 2015 | 29.42 |
| Jul 10, 2015 | 28.72 |
| Jul 9, 2015 | 28.23 |
| Jul 8, 2015 | 28.06 |
| Jul 7, 2015 | 28.71 |
| Jul 6, 2015 | 28.91 |
| Jul 2, 2015 | 28.87 |
| Jul 1, 2015 | 29.00 |
| Jun 30, 2015 | 28.58 |
| Jun 29, 2015 | 24.70 |
| Jun 26, 2015 | 25.14 |
| Jun 25, 2015 | 25.29 |
| Jun 24, 2015 | 25.42 |
| Jun 23, 2015 | 25.48 |
| Jun 22, 2015 | 25.78 |
| Jun 19, 2015 | 25.76 |
| Jun 18, 2015 | 25.94 |
| Jun 17, 2015 | 25.75 |
| Jun 16, 2015 | 25.99 |
| Jun 15, 2015 | 25.98 |
| Jun 12, 2015 | 26.47 |
| Jun 11, 2015 | 26.47 |
| Jun 10, 2015 | 26.53 |
| Jun 9, 2015 | 26.14 |
| Jun 8, 2015 | 26.38 |
| Jun 5, 2015 | 26.30 |
| Jun 4, 2015 | 26.12 |
| Jun 3, 2015 | 26.60 |
| Jun 2, 2015 | 26.38 |
| Jun 1, 2015 | 26.29 |
| May 29, 2015 | 26.11 |
| May 28, 2015 | 26.82 |
| May 27, 2015 | 26.93 |
| May 26, 2015 | 26.74 |
| May 22, 2015 | 26.82 |
| May 21, 2015 | 26.67 |
| May 20, 2015 | 26.79 |
| May 19, 2015 | 26.06 |
| May 18, 2015 | 26.10 |
| May 15, 2015 | 25.53 |
| May 14, 2015 | 25.82 |
| May 13, 2015 | 25.59 |
| May 12, 2015 | 25.15 |
| May 11, 2015 | 25.11 |
| May 8, 2015 | 25.11 |
| May 7, 2015 | 25.12 |
| May 6, 2015 | 26.63 |
| May 5, 2015 | 26.30 |
| May 4, 2015 | 26.72 |
| May 1, 2015 | 26.64 |
| Apr 30, 2015 | 26.44 |
| Apr 29, 2015 | 27.06 |
| Apr 28, 2015 | 27.52 |
| Apr 27, 2015 | 27.11 |
| Apr 24, 2015 | 27.20 |
| Apr 23, 2015 | 27.47 |
| Apr 22, 2015 | 27.05 |
| Apr 21, 2015 | 26.87 |
| Apr 20, 2015 | 26.72 |
| Apr 17, 2015 | 26.02 |
| Apr 16, 2015 | 26.77 |
| Apr 15, 2015 | 27.09 |
| Apr 14, 2015 | 26.67 |
| Apr 13, 2015 | 26.30 |
| Apr 10, 2015 | 26.31 |
| Apr 9, 2015 | 25.89 |
| Apr 8, 2015 | 26.12 |
| Apr 7, 2015 | 25.97 |
| Apr 6, 2015 | 26.26 |
| Apr 2, 2015 | 26.31 |
| Apr 1, 2015 | 26.30 |
| Mar 31, 2015 | 27.06 |
| Mar 30, 2015 | 24.15 |
| Mar 27, 2015 | 23.22 |
| Mar 26, 2015 | 22.98 |
| Mar 25, 2015 | 22.97 |
| Mar 24, 2015 | 22.97 |
| Mar 23, 2015 | 22.98 |
| Mar 20, 2015 | 22.90 |
| Mar 19, 2015 | 21.94 |
| Mar 18, 2015 | 22.00 |
| Mar 17, 2015 | 21.75 |
| Mar 16, 2015 | 21.94 |
| Mar 13, 2015 | 21.65 |
| Mar 12, 2015 | 21.92 |
| Mar 11, 2015 | 21.38 |
| Mar 10, 2015 | 21.29 |
| Mar 9, 2015 | 21.42 |
| Mar 6, 2015 | 21.42 |
| Mar 5, 2015 | 21.72 |
| Mar 4, 2015 | 21.78 |
| Mar 3, 2015 | 22.00 |
| Mar 2, 2015 | 22.54 |
| Feb 27, 2015 | 22.00 |
| Feb 26, 2015 | 23.03 |
| Feb 25, 2015 | 23.07 |
| Feb 24, 2015 | 23.33 |
| Feb 23, 2015 | 23.06 |
| Feb 20, 2015 | 23.20 |
| Feb 19, 2015 | 22.91 |
| Feb 18, 2015 | 22.72 |
| Feb 17, 2015 | 22.61 |
| Feb 13, 2015 | 22.84 |
| Feb 12, 2015 | 22.87 |
| Feb 11, 2015 | 22.38 |
| Feb 10, 2015 | 22.33 |
| Feb 9, 2015 | 22.14 |
| Feb 6, 2015 | 22.68 |
| Feb 5, 2015 | 23.14 |
| Feb 4, 2015 | 23.05 |
| Feb 3, 2015 | 22.75 |
| Feb 2, 2015 | 22.05 |
| Jan 30, 2015 | 21.31 |
| Jan 29, 2015 | 22.04 |
| Jan 28, 2015 | 21.72 |
| Jan 27, 2015 | 22.31 |
| Jan 26, 2015 | 22.27 |
| Jan 23, 2015 | 21.96 |
| Jan 22, 2015 | 22.02 |
| Jan 21, 2015 | 21.11 |
| Jan 20, 2015 | 21.13 |
| Jan 16, 2015 | 21.43 |
| Jan 15, 2015 | 20.81 |
| Jan 14, 2015 | 21.31 |
| Jan 13, 2015 | 21.29 |
| Jan 12, 2015 | 20.88 |
| Jan 9, 2015 | 20.92 |
| Jan 8, 2015 | 21.07 |
| Jan 7, 2015 | 20.56 |
| Jan 6, 2015 | 20.38 |
| Jan 5, 2015 | 20.70 |
| Jan 2, 2015 | 21.43 |
| Dec 31, 2014 | 21.88 |
| Dec 30, 2014 | 21.67 |
| Dec 29, 2014 | 21.64 |
| Dec 26, 2014 | 21.70 |
| Dec 24, 2014 | 21.74 |
| Dec 23, 2014 | 21.51 |
| Dec 22, 2014 | 21.24 |
| Dec 19, 2014 | 21.01 |
| Dec 18, 2014 | 21.31 |
| Dec 17, 2014 | 20.90 |
| Dec 16, 2014 | 20.34 |
| Dec 15, 2014 | 20.27 |
| Dec 12, 2014 | 20.30 |
| Dec 11, 2014 | 20.65 |
| Dec 10, 2014 | 20.52 |
| Dec 9, 2014 | 21.04 |
| Dec 8, 2014 | 20.34 |
| Dec 5, 2014 | 20.54 |
| Dec 4, 2014 | 20.11 |
| Dec 3, 2014 | 20.17 |
| Dec 2, 2014 | 20.03 |
| Dec 1, 2014 | 19.93 |
| Nov 28, 2014 | 20.10 |
| Nov 26, 2014 | 20.52 |
| Nov 25, 2014 | 20.49 |
| Nov 24, 2014 | 20.56 |
| Nov 21, 2014 | 20.00 |
| Nov 20, 2014 | 19.84 |
| Nov 19, 2014 | 19.46 |
| Nov 18, 2014 | 20.12 |
| Nov 17, 2014 | 19.86 |
| Nov 14, 2014 | 20.33 |
| Nov 13, 2014 | 20.49 |
| Nov 12, 2014 | 20.83 |
| Nov 11, 2014 | 20.50 |
| Nov 10, 2014 | 20.22 |
| Nov 7, 2014 | 20.19 |
| Nov 6, 2014 | 20.25 |
| Nov 5, 2014 | 19.67 |
| Nov 4, 2014 | 19.65 |
| Nov 3, 2014 | 19.53 |
| Oct 31, 2014 | 19.06 |
| Oct 30, 2014 | 18.86 |
| Oct 29, 2014 | 18.57 |
| Oct 28, 2014 | 18.71 |
| Oct 27, 2014 | 17.73 |
| Oct 24, 2014 | 17.71 |
| Oct 23, 2014 | 18.06 |
| Oct 22, 2014 | 17.37 |
| Oct 21, 2014 | 17.97 |
| Oct 20, 2014 | 17.53 |
| Oct 17, 2014 | 17.33 |
| Oct 16, 2014 | 17.42 |
| Oct 15, 2014 | 17.59 |
| Oct 14, 2014 | 17.02 |
| Oct 13, 2014 | 16.68 |
| Oct 10, 2014 | 16.52 |
| Oct 9, 2014 | 16.46 |
| Oct 8, 2014 | 16.75 |
| Oct 7, 2014 | 16.50 |
| Oct 6, 2014 | 16.90 |
| Oct 3, 2014 | 17.29 |
| Oct 2, 2014 | 17.07 |
| Oct 1, 2014 | 16.75 |
| Sep 30, 2014 | 16.50 |
| Sep 29, 2014 | 21.14 |
| Sep 26, 2014 | 21.06 |
| Sep 25, 2014 | 21.12 |
| Sep 24, 2014 | 21.55 |
| Sep 23, 2014 | 21.56 |
| Sep 22, 2014 | 21.75 |
| Sep 19, 2014 | 22.15 |
| Sep 18, 2014 | 22.54 |
| Sep 17, 2014 | 22.21 |
| Sep 16, 2014 | 22.37 |
| Sep 15, 2014 | 21.90 |
| Sep 12, 2014 | 22.36 |
| Sep 11, 2014 | 22.83 |
| Sep 10, 2014 | 22.56 |
| Sep 9, 2014 | 22.48 |
| Sep 8, 2014 | 23.03 |
| Sep 5, 2014 | 23.11 |
| Sep 4, 2014 | 22.84 |
| Sep 3, 2014 | 22.33 |
| Sep 2, 2014 | 22.26 |
| Aug 29, 2014 | 22.55 |
| Aug 28, 2014 | 22.28 |
| Aug 27, 2014 | 22.66 |
| Aug 26, 2014 | 22.56 |
| Aug 25, 2014 | 22.56 |
| Aug 22, 2014 | 22.44 |
| Aug 21, 2014 | 22.79 |
| Aug 20, 2014 | 22.54 |
| Aug 19, 2014 | 23.08 |
| Aug 18, 2014 | 23.11 |
| Aug 15, 2014 | 22.40 |
| Aug 14, 2014 | 22.36 |
| Aug 13, 2014 | 22.48 |
| Aug 12, 2014 | 22.40 |
| Aug 11, 2014 | 23.08 |
| Aug 8, 2014 | 23.27 |
| Aug 7, 2014 | 22.85 |
| Aug 6, 2014 | 23.65 |
| Aug 5, 2014 | 24.02 |
| Aug 4, 2014 | 24.24 |
| Aug 1, 2014 | 23.75 |
| Jul 31, 2014 | 23.71 |
| Jul 30, 2014 | 24.12 |
| Jul 29, 2014 | 24.14 |
| Jul 28, 2014 | 24.12 |
| Jul 25, 2014 | 24.41 |
| Jul 24, 2014 | 24.99 |
| Jul 23, 2014 | 25.58 |
| Jul 22, 2014 | 26.38 |
| Jul 21, 2014 | 25.55 |
| Jul 18, 2014 | 25.76 |
| Jul 17, 2014 | 24.93 |
| Jul 16, 2014 | 25.70 |
| Jul 15, 2014 | 25.76 |
| Jul 14, 2014 | 26.40 |
| Jul 11, 2014 | 26.33 |
| Jul 10, 2014 | 26.20 |
| Jul 9, 2014 | 26.44 |
| Jul 8, 2014 | 26.36 |
| Jul 7, 2014 | 26.79 |
| Jul 3, 2014 | 27.75 |
| Jul 2, 2014 | 27.22 |
| Jul 1, 2014 | 27.54 |
| Jun 30, 2014 | 27.01 |
| Jun 27, 2014 | 19.14 |
| Jun 26, 2014 | 18.86 |
| Jun 25, 2014 | 18.97 |
| Jun 24, 2014 | 18.68 |
| Jun 23, 2014 | 18.97 |
| Jun 20, 2014 | 19.02 |
| Jun 19, 2014 | 19.06 |
| Jun 18, 2014 | 19.28 |
| Jun 17, 2014 | 18.85 |
| Jun 16, 2014 | 18.50 |
| Jun 13, 2014 | 18.33 |
| Jun 12, 2014 | 18.52 |
| Jun 11, 2014 | 18.68 |
| Jun 10, 2014 | 18.91 |
| Jun 9, 2014 | 19.34 |
| Jun 6, 2014 | 19.06 |
| Jun 5, 2014 | 18.52 |
| Jun 4, 2014 | 17.67 |
| Jun 3, 2014 | 17.67 |
| Jun 2, 2014 | 18.09 |
| May 30, 2014 | 17.95 |
| May 29, 2014 | 18.03 |
| May 28, 2014 | 18.05 |
| May 27, 2014 | 18.25 |
| May 23, 2014 | 18.00 |
| May 22, 2014 | 17.50 |
| May 21, 2014 | 17.33 |
| May 20, 2014 | 16.89 |
| May 19, 2014 | 17.54 |
| May 16, 2014 | 17.43 |
| May 15, 2014 | 17.19 |
| May 14, 2014 | 17.33 |
| May 13, 2014 | 17.87 |
| May 12, 2014 | 18.38 |
| May 9, 2014 | 17.70 |
| May 8, 2014 | 17.38 |
| May 7, 2014 | 17.67 |
| May 6, 2014 | 17.68 |
| May 5, 2014 | 18.17 |
| May 2, 2014 | 16.63 |
| May 1, 2014 | 16.31 |
| Apr 30, 2014 | 16.31 |
| Apr 29, 2014 | 16.09 |
| Apr 28, 2014 | 16.30 |
| Apr 25, 2014 | 16.35 |
| Apr 24, 2014 | 16.52 |
| Apr 23, 2014 | 15.95 |
| Apr 22, 2014 | 15.83 |
| Apr 21, 2014 | 15.52 |
| Apr 17, 2014 | 15.37 |
| Apr 16, 2014 | 15.10 |
| Apr 15, 2014 | 14.90 |
| Apr 14, 2014 | 15.18 |
| Apr 11, 2014 | 14.77 |
| Apr 10, 2014 | 14.94 |
| Apr 9, 2014 | 15.36 |
| Apr 8, 2014 | 15.03 |
| Apr 7, 2014 | 14.92 |
| Apr 4, 2014 | 15.36 |
| Apr 3, 2014 | 16.00 |
| Apr 2, 2014 | 16.41 |
| Apr 1, 2014 | 16.48 |
| Mar 31, 2014 | 16.04 |
| Mar 28, 2014 | 15.10 |
| Mar 27, 2014 | 15.26 |
| Mar 26, 2014 | 15.38 |
| Mar 25, 2014 | 15.87 |
| Mar 24, 2014 | 15.81 |
| Mar 21, 2014 | 15.81 |
| Mar 20, 2014 | 16.01 |
| Mar 19, 2014 | 15.94 |
| Mar 18, 2014 | 15.63 |
| Mar 17, 2014 | 15.01 |
| Mar 14, 2014 | 15.21 |
| Mar 13, 2014 | 15.05 |
| Mar 12, 2014 | 16.09 |
| Mar 11, 2014 | 16.05 |
| Mar 10, 2014 | 16.74 |
| Mar 7, 2014 | 16.84 |
| Mar 6, 2014 | 16.88 |
| Mar 5, 2014 | 16.91 |
| Mar 4, 2014 | 16.91 |
| Mar 3, 2014 | 15.97 |
| Feb 28, 2014 | 16.43 |
| Feb 27, 2014 | 16.22 |
| Feb 26, 2014 | 15.97 |
| Feb 25, 2014 | 15.65 |
| Feb 24, 2014 | 16.27 |
| Feb 21, 2014 | 16.14 |
| Feb 20, 2014 | 16.24 |
| Feb 19, 2014 | 15.78 |
| Feb 18, 2014 | 16.17 |
| Feb 14, 2014 | 15.86 |
| Feb 13, 2014 | 15.48 |
| Feb 12, 2014 | 15.49 |
| Feb 11, 2014 | 15.29 |
| Feb 10, 2014 | 15.11 |
| Feb 7, 2014 | 15.31 |
| Feb 6, 2014 | 15.41 |
| Feb 5, 2014 | 15.13 |
| Feb 4, 2014 | 15.36 |
| Feb 3, 2014 | 15.41 |
| Jan 31, 2014 | 16.31 |
| Jan 30, 2014 | 17.00 |
| Jan 29, 2014 | 16.97 |
| Jan 28, 2014 | 17.87 |
| Jan 27, 2014 | 17.42 |
| Jan 24, 2014 | 17.76 |
| Jan 23, 2014 | 18.33 |
| Jan 22, 2014 | 18.82 |
| Jan 21, 2014 | 18.38 |
| Jan 17, 2014 | 17.83 |
| Jan 16, 2014 | 17.88 |
| Jan 15, 2014 | 17.82 |
| Jan 14, 2014 | 17.30 |
| Jan 13, 2014 | 17.01 |
| Jan 10, 2014 | 17.28 |
| Jan 9, 2014 | 17.36 |
| Jan 8, 2014 | 17.46 |
| Jan 7, 2014 | 17.39 |
| Jan 6, 2014 | 17.14 |
| Jan 3, 2014 | 17.42 |
| Jan 2, 2014 | 17.42 |
| Dec 31, 2013 | 17.57 |
| Dec 30, 2013 | 18.26 |
| Dec 27, 2013 | 18.39 |
| Dec 26, 2013 | 18.35 |
| Dec 24, 2013 | 17.99 |
| Dec 23, 2013 | 18.38 |
| Dec 20, 2013 | 17.81 |
| Dec 19, 2013 | 16.94 |
| Dec 18, 2013 | 17.07 |
| Dec 17, 2013 | 16.69 |
| Dec 16, 2013 | 17.19 |
| Dec 13, 2013 | 16.96 |
| Dec 12, 2013 | 16.42 |
| Dec 11, 2013 | 16.37 |
| Dec 10, 2013 | 16.82 |
| Dec 9, 2013 | 17.03 |
| Dec 6, 2013 | 17.28 |
| Dec 5, 2013 | 16.75 |
| Dec 4, 2013 | 16.58 |
| Dec 3, 2013 | 16.35 |
| Dec 2, 2013 | 16.51 |
| Nov 29, 2013 | 17.28 |
| Nov 27, 2013 | 17.17 |
| Nov 26, 2013 | 17.05 |
| Nov 25, 2013 | 16.31 |
| Nov 22, 2013 | 16.47 |
| Nov 21, 2013 | 16.29 |
| Nov 20, 2013 | 15.88 |
| Nov 19, 2013 | 15.44 |
| Nov 18, 2013 | 15.43 |
| Nov 15, 2013 | 15.61 |
| Nov 14, 2013 | 15.45 |
| Nov 13, 2013 | 15.24 |
| Nov 12, 2013 | 15.16 |
| Nov 11, 2013 | 15.04 |
| Nov 8, 2013 | 14.71 |
| Nov 7, 2013 | 14.70 |
| Nov 6, 2013 | 16.14 |
| Nov 5, 2013 | 16.07 |
| Nov 4, 2013 | 15.34 |
| Nov 1, 2013 | 15.22 |
| Oct 31, 2013 | 15.17 |
| Oct 30, 2013 | 15.36 |
| Oct 29, 2013 | 15.60 |
| Oct 28, 2013 | 15.46 |
| Oct 25, 2013 | 16.14 |
| Oct 24, 2013 | 15.86 |
| Oct 23, 2013 | 15.49 |
| Oct 22, 2013 | 15.33 |
| Oct 21, 2013 | 15.25 |
| Oct 18, 2013 | 15.30 |
| Oct 17, 2013 | 15.30 |
| Oct 16, 2013 | 14.99 |
| Oct 15, 2013 | 15.17 |
| Oct 14, 2013 | 15.08 |
| Oct 11, 2013 | 15.01 |
| Oct 10, 2013 | 14.41 |
| Oct 9, 2013 | 14.30 |
| Oct 8, 2013 | 13.97 |
| Oct 7, 2013 | 14.45 |
| Oct 4, 2013 | 14.91 |
| Oct 3, 2013 | 14.79 |
| Oct 2, 2013 | 15.04 |
| Oct 1, 2013 | 15.66 |
| Sep 30, 2013 | 14.92 |
| Sep 27, 2013 | 12.83 |
| Sep 26, 2013 | 12.68 |
| Sep 25, 2013 | 12.62 |
| Sep 24, 2013 | 12.53 |
| Sep 23, 2013 | 12.49 |
| Sep 20, 2013 | 12.62 |
| Sep 19, 2013 | 12.40 |
| Sep 18, 2013 | 12.25 |
| Sep 17, 2013 | 12.07 |
| Sep 16, 2013 | 11.86 |
| Sep 13, 2013 | 12.00 |
| Sep 12, 2013 | 11.96 |
| Sep 11, 2013 | 12.01 |
| Sep 10, 2013 | 12.13 |
| Sep 9, 2013 | 12.04 |
| Sep 6, 2013 | 11.76 |
| Sep 5, 2013 | 11.64 |
| Sep 4, 2013 | 11.65 |
| Sep 3, 2013 | 11.58 |
| Aug 30, 2013 | 11.13 |
| Aug 29, 2013 | 11.43 |
| Aug 28, 2013 | 11.26 |
| Aug 27, 2013 | 11.17 |
| Aug 26, 2013 | 11.67 |
| Aug 23, 2013 | 11.72 |
| Aug 22, 2013 | 11.87 |
| Aug 21, 2013 | 11.54 |
| Aug 20, 2013 | 11.58 |
| Aug 19, 2013 | 11.53 |
| Aug 16, 2013 | 11.74 |
| Aug 15, 2013 | 11.84 |
| Aug 14, 2013 | 12.19 |
| Aug 13, 2013 | 12.11 |
| Aug 12, 2013 | 12.14 |
| Aug 9, 2013 | 11.73 |
| Aug 8, 2013 | 11.47 |
| Aug 7, 2013 | 11.08 |
| Aug 6, 2013 | 10.98 |
| Aug 5, 2013 | 11.06 |
| Aug 2, 2013 | 10.93 |
| Aug 1, 2013 | 10.75 |
| Jul 31, 2013 | 10.30 |
| Jul 30, 2013 | 10.22 |
| Jul 29, 2013 | 10.64 |
| Jul 26, 2013 | 10.95 |
| Jul 25, 2013 | 11.08 |
| Jul 24, 2013 | 10.93 |
| Jul 23, 2013 | 11.06 |
| Jul 22, 2013 | 11.22 |
| Jul 19, 2013 | 11.35 |
| Jul 18, 2013 | 11.45 |
| Jul 17, 2013 | 11.45 |
| Jul 16, 2013 | 12.05 |
| Jul 15, 2013 | 12.23 |
| Jul 12, 2013 | 12.24 |
| Jul 11, 2013 | 11.79 |
| Jul 10, 2013 | 11.68 |
| Jul 9, 2013 | 11.82 |
| Jul 8, 2013 | 11.32 |
| Jul 5, 2013 | 11.37 |
| Jul 3, 2013 | 10.80 |
| Jul 2, 2013 | 10.82 |
| Jul 1, 2013 | 10.82 |
| Jun 28, 2013 | 10.04 |
| Jun 27, 2013 | 10.10 |
| Jun 26, 2013 | 9.76 |
| Jun 25, 2013 | 9.84 |
| Jun 24, 2013 | 9.68 |
| Jun 21, 2013 | 9.57 |
| Jun 20, 2013 | 9.75 |
| Jun 19, 2013 | 9.90 |
| Jun 18, 2013 | 10.00 |
| Jun 17, 2013 | 9.78 |
| Jun 14, 2013 | 9.79 |
| Jun 13, 2013 | 9.89 |
| Jun 12, 2013 | 9.71 |
| Jun 11, 2013 | 9.54 |
| Jun 10, 2013 | 9.61 |
| Jun 7, 2013 | 9.66 |
| Jun 6, 2013 | 9.86 |
| Jun 5, 2013 | 9.48 |
| Jun 4, 2013 | 9.76 |
| Jun 3, 2013 | 9.80 |
| May 31, 2013 | 10.08 |
| May 30, 2013 | 10.16 |
| May 29, 2013 | 10.31 |
| May 28, 2013 | 10.52 |
| May 24, 2013 | 10.15 |
| May 23, 2013 | 10.02 |
| May 22, 2013 | 10.08 |
| May 21, 2013 | 9.86 |
| May 20, 2013 | 9.76 |
| May 17, 2013 | 9.67 |
| May 16, 2013 | 9.40 |
| May 15, 2013 | 9.32 |
| May 14, 2013 | 9.16 |
| May 13, 2013 | 9.02 |
| May 10, 2013 | 9.12 |
| May 9, 2013 | 9.12 |
| May 8, 2013 | 8.65 |
| May 7, 2013 | 8.67 |
| May 6, 2013 | 8.54 |
| May 3, 2013 | 8.64 |
| May 2, 2013 | 8.34 |
| May 1, 2013 | 8.28 |
| Apr 30, 2013 | 8.62 |
| Apr 29, 2013 | 8.55 |
| Apr 26, 2013 | 8.57 |
| Apr 25, 2013 | 8.64 |
| Apr 24, 2013 | 8.54 |
| Apr 23, 2013 | 8.53 |
| Apr 22, 2013 | 8.28 |
| Apr 19, 2013 | 8.30 |
| Apr 18, 2013 | 8.21 |
| Apr 17, 2013 | 8.31 |
| Apr 16, 2013 | 8.41 |
| Apr 15, 2013 | 8.27 |
| Apr 12, 2013 | 8.51 |
| Apr 11, 2013 | 8.46 |
| Apr 10, 2013 | 8.46 |
| Apr 9, 2013 | 8.20 |
| Apr 8, 2013 | 8.29 |
| Apr 5, 2013 | 8.24 |
| Apr 4, 2013 | 8.29 |
| Apr 3, 2013 | 8.19 |
| Apr 2, 2013 | 8.12 |
| Apr 1, 2013 | 8.31 |
| Mar 28, 2013 | 12.20 |
| Mar 27, 2013 | 12.14 |
| Mar 26, 2013 | 12.02 |
| Mar 25, 2013 | 12.06 |
| Mar 22, 2013 | 12.05 |
| Mar 21, 2013 | 12.00 |
| Mar 20, 2013 | 12.00 |
| Mar 19, 2013 | 11.61 |
| Mar 18, 2013 | 11.61 |
| Mar 15, 2013 | 11.56 |
| Mar 14, 2013 | 11.54 |
| Mar 13, 2013 | 11.27 |
| Mar 12, 2013 | 10.97 |
| Mar 11, 2013 | 11.09 |
| Mar 8, 2013 | 11.07 |
| Mar 7, 2013 | 11.01 |
| Mar 6, 2013 | 10.89 |
| Mar 5, 2013 | 10.89 |
| Mar 4, 2013 | 10.74 |
| Mar 1, 2013 | 10.81 |
| Feb 28, 2013 | 10.64 |
| Feb 27, 2013 | 10.75 |
| Feb 26, 2013 | 10.65 |
| Feb 25, 2013 | 10.56 |
| Feb 22, 2013 | 10.75 |
| Feb 21, 2013 | 10.57 |
| Feb 20, 2013 | 10.51 |
| Feb 19, 2013 | 10.71 |
| Feb 15, 2013 | 10.52 |
| Feb 14, 2013 | 10.59 |
| Feb 13, 2013 | 10.61 |
| Feb 12, 2013 | 10.56 |
| Feb 11, 2013 | 10.49 |
| Feb 8, 2013 | 10.49 |
| Feb 7, 2013 | 10.44 |
| Feb 6, 2013 | 10.49 |
| Feb 5, 2013 | 10.29 |
| Feb 4, 2013 | 10.17 |
| Feb 1, 2013 | 10.22 |
| Jan 31, 2013 | 10.05 |
| Jan 30, 2013 | 9.97 |
| Jan 29, 2013 | 10.09 |
| Jan 28, 2013 | 9.96 |
| Jan 25, 2013 | 9.99 |
| Jan 24, 2013 | 10.23 |
| Jan 23, 2013 | 9.93 |
| Jan 22, 2013 | 10.07 |
| Jan 18, 2013 | 9.96 |
| Jan 17, 2013 | 9.83 |
| Jan 16, 2013 | 9.70 |
| Jan 15, 2013 | 9.86 |
| Jan 14, 2013 | 10.00 |
| Jan 11, 2013 | 9.82 |
| Jan 10, 2013 | 9.73 |
| Jan 9, 2013 | 9.60 |
| Jan 8, 2013 | 9.53 |
| Jan 7, 2013 | 9.51 |
| Jan 4, 2013 | 9.62 |
| Jan 3, 2013 | 9.57 |
| Jan 2, 2013 | 9.40 |
| Dec 31, 2012 | 9.23 |
| Dec 28, 2012 | 6.19 |
| Dec 27, 2012 | 6.06 |
| Dec 26, 2012 | 6.12 |
| Dec 24, 2012 | 6.13 |
| Dec 21, 2012 | 6.15 |
| Dec 20, 2012 | 6.17 |
| Dec 19, 2012 | 6.20 |
| Dec 18, 2012 | 6.27 |
| Dec 17, 2012 | 6.29 |
| Dec 14, 2012 | 6.24 |
| Dec 13, 2012 | 6.22 |
| Dec 12, 2012 | 6.25 |
| Dec 11, 2012 | 6.36 |
| Dec 10, 2012 | 6.30 |
| Dec 7, 2012 | 6.38 |
| Dec 6, 2012 | 6.43 |
| Dec 5, 2012 | 6.45 |
| Dec 4, 2012 | 6.46 |
| Dec 3, 2012 | 6.52 |
| Nov 30, 2012 | 6.42 |
| Nov 29, 2012 | 6.53 |
| Nov 28, 2012 | 6.51 |
| Nov 27, 2012 | 6.41 |
| Nov 26, 2012 | 6.29 |
| Nov 23, 2012 | 6.23 |
| Nov 21, 2012 | 6.20 |
| Nov 20, 2012 | 6.16 |
| Nov 19, 2012 | 5.97 |
| Nov 16, 2012 | 5.84 |
| Nov 15, 2012 | 5.77 |
| Nov 14, 2012 | 5.81 |
| Nov 13, 2012 | 5.91 |
| Nov 12, 2012 | 5.89 |
| Nov 9, 2012 | 5.82 |
| Nov 8, 2012 | 6.02 |
| Nov 7, 2012 | 6.08 |
| Nov 6, 2012 | 6.31 |
| Nov 5, 2012 | 6.28 |
| Nov 2, 2012 | 6.21 |
| Nov 1, 2012 | 6.41 |
| Oct 31, 2012 | 6.40 |
| Oct 26, 2012 | 6.33 |
| Oct 25, 2012 | 6.18 |
| Oct 24, 2012 | 6.17 |
| Oct 23, 2012 | 6.22 |
| Oct 22, 2012 | 6.09 |
| Oct 19, 2012 | 6.01 |
| Oct 18, 2012 | 5.96 |
| Oct 17, 2012 | 5.94 |
| Oct 16, 2012 | 5.91 |
| Oct 15, 2012 | 5.76 |
| Oct 12, 2012 | 5.63 |
| Oct 11, 2012 | 5.73 |
| Oct 10, 2012 | 5.84 |
| Oct 9, 2012 | 5.79 |
| Oct 8, 2012 | 5.97 |
| Oct 5, 2012 | 6.00 |
| Oct 4, 2012 | 5.89 |
| Oct 3, 2012 | 5.92 |
| Oct 2, 2012 | 5.89 |
| Oct 1, 2012 | 5.95 |
| Sep 28, 2012 | 12.81 |
| Sep 27, 2012 | 12.97 |
| Sep 26, 2012 | 12.71 |
| Sep 25, 2012 | 12.75 |
| Sep 24, 2012 | 13.19 |
| Sep 21, 2012 | 13.01 |
| Sep 20, 2012 | 12.83 |
| Sep 19, 2012 | 13.17 |
| Sep 18, 2012 | 13.28 |
| Sep 17, 2012 | 12.98 |
| Sep 14, 2012 | 13.30 |
| Sep 13, 2012 | 12.61 |
| Sep 12, 2012 | 12.19 |
| Sep 11, 2012 | 12.42 |
| Sep 10, 2012 | 12.33 |
| Sep 7, 2012 | 12.33 |
| Sep 6, 2012 | 12.25 |
| Sep 5, 2012 | 11.95 |
| Sep 4, 2012 | 11.98 |
| Aug 31, 2012 | 11.97 |
| Aug 30, 2012 | 11.90 |
| Aug 29, 2012 | 12.00 |
| Aug 28, 2012 | 11.92 |
| Aug 27, 2012 | 11.87 |
| Aug 24, 2012 | 11.77 |
| Aug 23, 2012 | 11.90 |
| Aug 22, 2012 | 12.34 |
| Aug 21, 2012 | 12.74 |
| Aug 20, 2012 | 12.54 |
| Aug 17, 2012 | 12.51 |
| Aug 16, 2012 | 12.59 |
| Aug 15, 2012 | 12.27 |
| Aug 14, 2012 | 12.21 |
| Aug 13, 2012 | 12.31 |
| Aug 10, 2012 | 12.66 |
| Aug 9, 2012 | 12.72 |
| Aug 8, 2012 | 12.85 |
| Aug 7, 2012 | 12.22 |
| Aug 6, 2012 | 12.23 |
| Aug 3, 2012 | 12.16 |
| Aug 2, 2012 | 11.82 |
| Aug 1, 2012 | 11.57 |
| Jul 31, 2012 | 11.88 |
| Jul 30, 2012 | 12.13 |
| Jul 27, 2012 | 12.24 |
| Jul 26, 2012 | 11.90 |
| Jul 25, 2012 | 11.82 |
| Jul 24, 2012 | 12.07 |
| Jul 23, 2012 | 12.60 |
| Jul 20, 2012 | 12.86 |
| Jul 19, 2012 | 13.15 |
| Jul 18, 2012 | 13.46 |
| Jul 17, 2012 | 13.21 |
| Jul 16, 2012 | 13.14 |
| Jul 13, 2012 | 13.40 |
| Jul 12, 2012 | 12.94 |
| Jul 11, 2012 | 13.04 |
| Jul 10, 2012 | 12.85 |
| Jul 9, 2012 | 13.00 |
| Jul 6, 2012 | 13.10 |
| Jul 5, 2012 | 12.83 |
| Jul 3, 2012 | 12.50 |
| Jul 2, 2012 | 12.38 |
| Jun 29, 2012 | 17.09 |
| Jun 28, 2012 | 16.51 |
| Jun 27, 2012 | 16.75 |
| Jun 26, 2012 | 16.85 |
| Jun 25, 2012 | 17.02 |
| Jun 22, 2012 | 17.15 |
| Jun 21, 2012 | 17.12 |
| Jun 20, 2012 | 17.96 |
| Jun 19, 2012 | 18.15 |
| Jun 18, 2012 | 17.99 |
| Jun 15, 2012 | 18.34 |
| Jun 14, 2012 | 17.71 |
| Jun 13, 2012 | 17.23 |
| Jun 12, 2012 | 17.63 |
| Jun 11, 2012 | 17.45 |
| Jun 8, 2012 | 17.93 |
| Jun 7, 2012 | 17.56 |
| Jun 6, 2012 | 17.48 |
| Jun 5, 2012 | 16.73 |
| Jun 4, 2012 | 16.84 |
| Jun 1, 2012 | 16.52 |
| May 31, 2012 | 16.99 |
| May 30, 2012 | 17.25 |
| May 29, 2012 | 17.48 |
| May 25, 2012 | 17.61 |
| May 24, 2012 | 17.19 |
| May 23, 2012 | 17.28 |
| May 22, 2012 | 17.22 |
| May 21, 2012 | 17.53 |
| May 18, 2012 | 17.23 |
| May 17, 2012 | 17.21 |
| May 16, 2012 | 17.28 |
| May 15, 2012 | 17.65 |
| May 14, 2012 | 17.28 |
| May 11, 2012 | 17.38 |
| May 10, 2012 | 17.57 |
| May 9, 2012 | 17.47 |
| May 8, 2012 | 17.62 |
| May 7, 2012 | 17.42 |
| May 4, 2012 | 17.45 |
| May 3, 2012 | 17.56 |
| May 2, 2012 | 18.33 |
| May 1, 2012 | 18.08 |
| Apr 30, 2012 | 18.49 |
| Apr 27, 2012 | 18.43 |
| Apr 26, 2012 | 17.98 |
| Apr 25, 2012 | 17.87 |
| Apr 24, 2012 | 17.57 |
| Apr 23, 2012 | 17.23 |
| Apr 20, 2012 | 17.65 |
| Apr 19, 2012 | 17.21 |
| Apr 18, 2012 | 17.49 |
| Apr 17, 2012 | 17.88 |
| Apr 16, 2012 | 17.73 |
| Apr 13, 2012 | 17.58 |
| Apr 12, 2012 | 17.52 |
| Apr 11, 2012 | 17.09 |
| Apr 10, 2012 | 16.73 |
| Apr 9, 2012 | 17.19 |
| Apr 5, 2012 | 17.92 |
| Apr 4, 2012 | 18.02 |
| Apr 3, 2012 | 18.17 |
| Apr 2, 2012 | 18.48 |
| Mar 30, 2012 | -23.49 |
| Mar 29, 2012 | -23.77 |
| Mar 28, 2012 | -24.20 |
| Mar 27, 2012 | -24.61 |
| Mar 26, 2012 | -24.88 |
| Mar 23, 2012 | -24.65 |
| Mar 22, 2012 | -23.67 |
| Mar 21, 2012 | -23.93 |
| Mar 20, 2012 | -23.40 |
| Mar 19, 2012 | -24.10 |
| Mar 16, 2012 | -23.59 |
| Mar 15, 2012 | -23.45 |
| Mar 14, 2012 | -23.04 |
| Mar 13, 2012 | -22.24 |
| Mar 12, 2012 | -21.47 |
| Mar 9, 2012 | -21.51 |
| Mar 8, 2012 | -21.13 |
| Mar 7, 2012 | -21.04 |
| Mar 6, 2012 | -20.84 |
| Mar 5, 2012 | -21.60 |
| Mar 2, 2012 | -20.96 |
| Mar 1, 2012 | -21.53 |
| Feb 29, 2012 | -21.58 |
| Feb 28, 2012 | -22.31 |
| Feb 27, 2012 | -22.69 |
| Feb 24, 2012 | -22.69 |
| Feb 23, 2012 | -23.23 |
| Feb 22, 2012 | -22.11 |
| Feb 21, 2012 | -21.93 |
| Feb 17, 2012 | -22.38 |
| Feb 16, 2012 | -22.40 |
| Feb 15, 2012 | -21.35 |
| Feb 14, 2012 | -21.78 |
| Feb 13, 2012 | -22.46 |
| Feb 10, 2012 | -22.05 |
| Feb 9, 2012 | -22.99 |
| Feb 8, 2012 | -23.49 |
| Feb 7, 2012 | -24.39 |
| Feb 6, 2012 | -24.94 |
| Feb 3, 2012 | -25.45 |
| Feb 2, 2012 | -25.06 |
| Feb 1, 2012 | -24.76 |
| Jan 31, 2012 | -23.53 |
| Jan 30, 2012 | -23.68 |
| Jan 27, 2012 | -24.44 |
| Jan 26, 2012 | -23.74 |
| Jan 25, 2012 | -23.61 |
| Jan 24, 2012 | -23.31 |
| Jan 23, 2012 | -23.07 |
| Jan 20, 2012 | -23.27 |
| Jan 19, 2012 | -23.22 |
| Jan 18, 2012 | -23.42 |
| Jan 17, 2012 | -23.12 |
| Jan 13, 2012 | -23.34 |
| Jan 12, 2012 | -23.59 |
| Jan 11, 2012 | -23.27 |
| Jan 10, 2012 | -23.61 |
| Jan 9, 2012 | -23.33 |
| Jan 6, 2012 | -23.39 |
| Jan 5, 2012 | -23.65 |
| Jan 4, 2012 | -23.78 |
| Jan 3, 2012 | -23.98 |
| Dec 30, 2011 | -9.79 |
| Dec 29, 2011 | -9.91 |
| Dec 28, 2011 | -9.75 |
| Dec 27, 2011 | -10.30 |
| Dec 23, 2011 | -10.38 |
| Dec 22, 2011 | -10.32 |
| Dec 21, 2011 | -10.54 |
| Dec 20, 2011 | -10.29 |
| Dec 19, 2011 | -9.77 |
| Dec 16, 2011 | -10.10 |
| Dec 15, 2011 | -10.21 |
| Dec 14, 2011 | -9.91 |
| Dec 13, 2011 | -9.80 |
| Dec 12, 2011 | -10.11 |
| Dec 9, 2011 | -10.25 |
| Dec 8, 2011 | -9.80 |
| Dec 7, 2011 | -10.26 |
| Dec 6, 2011 | -10.42 |
| Dec 5, 2011 | -10.41 |
| Dec 2, 2011 | -10.23 |
| Dec 1, 2011 | -10.03 |
| Nov 30, 2011 | -10.46 |
| Nov 29, 2011 | -9.54 |
| Nov 28, 2011 | -9.86 |
| Nov 25, 2011 | -9.07 |
| Nov 23, 2011 | -9.10 |
| Nov 22, 2011 | -9.45 |
| Nov 21, 2011 | -9.72 |
| Nov 18, 2011 | -10.09 |
| Nov 17, 2011 | -10.11 |
| Nov 16, 2011 | -10.08 |
| Nov 15, 2011 | -10.48 |
| Nov 14, 2011 | -10.25 |
| Nov 11, 2011 | -10.50 |
| Nov 10, 2011 | -10.35 |
| Nov 9, 2011 | -10.30 |
| Nov 8, 2011 | -10.83 |
| Nov 7, 2011 | -10.53 |
| Nov 4, 2011 | -10.33 |
| Nov 3, 2011 | -10.64 |
| Nov 2, 2011 | -10.20 |
| Nov 1, 2011 | -9.51 |
| Oct 31, 2011 | -10.11 |
| Oct 28, 2011 | -10.44 |
| Oct 27, 2011 | -10.89 |
| Oct 26, 2011 | -9.47 |
| Oct 25, 2011 | -9.14 |
| Oct 24, 2011 | -9.52 |
| Oct 21, 2011 | -9.18 |
| Oct 20, 2011 | -9.00 |
| Oct 19, 2011 | -9.09 |
| Oct 18, 2011 | -9.44 |
| Oct 17, 2011 | -8.95 |
| Oct 14, 2011 | -9.26 |
| Oct 13, 2011 | -8.86 |
| Oct 12, 2011 | -8.97 |
| Oct 11, 2011 | -8.44 |
| Oct 10, 2011 | -8.72 |
| Oct 7, 2011 | -8.27 |
| Oct 6, 2011 | -8.63 |
| Oct 5, 2011 | -8.03 |
| Oct 4, 2011 | -8.01 |
| Oct 3, 2011 | -7.23 |
| Sep 30, 2011 | -7.52 |
| Sep 29, 2011 | -7.49 |
| Sep 28, 2011 | -7.26 |
| Sep 27, 2011 | -7.83 |
| Sep 26, 2011 | -7.64 |
| Sep 23, 2011 | -7.32 |
| Sep 22, 2011 | -6.91 |
| Sep 21, 2011 | -7.11 |
| Sep 20, 2011 | -7.29 |
| Sep 19, 2011 | -7.64 |
| Sep 16, 2011 | -7.95 |
| Sep 15, 2011 | -8.03 |
| Sep 14, 2011 | -7.62 |
| Sep 13, 2011 | -7.57 |
| Sep 12, 2011 | -7.39 |
| Sep 9, 2011 | -7.23 |
| Sep 8, 2011 | -7.64 |
| Sep 7, 2011 | -7.76 |
| Sep 6, 2011 | -7.40 |
| Sep 2, 2011 | -7.34 |
| Sep 1, 2011 | -7.83 |
| Aug 31, 2011 | -8.03 |
| Aug 30, 2011 | -8.02 |
| Aug 29, 2011 | -7.95 |
| Aug 26, 2011 | -7.43 |
| Aug 25, 2011 | -7.29 |
| Aug 24, 2011 | -7.67 |
| Aug 23, 2011 | -7.44 |
| Aug 22, 2011 | -7.29 |
| Aug 19, 2011 | -7.33 |
| Aug 18, 2011 | -7.57 |
| Aug 17, 2011 | -8.36 |
| Aug 16, 2011 | -8.73 |
| Aug 15, 2011 | -8.92 |
| Aug 12, 2011 | -8.76 |
| Aug 11, 2011 | -9.07 |
| Aug 10, 2011 | -8.48 |
| Aug 9, 2011 | -8.95 |
| Aug 8, 2011 | -8.77 |
| Aug 5, 2011 | -8.80 |
| Aug 4, 2011 | -8.44 |
| Aug 3, 2011 | -10.33 |
| Aug 2, 2011 | -10.14 |
| Aug 1, 2011 | -10.46 |
| Jul 29, 2011 | -10.40 |
| Jul 28, 2011 | -10.12 |
| Jul 27, 2011 | -10.10 |
| Jul 26, 2011 | -10.39 |
| Jul 25, 2011 | -10.66 |
| Jul 22, 2011 | -10.86 |
| Jul 21, 2011 | -10.93 |
| Jul 20, 2011 | -10.88 |
| Jul 19, 2011 | -10.88 |
| Jul 18, 2011 | -10.62 |
| Jul 15, 2011 | -10.73 |
| Jul 14, 2011 | -10.75 |
| Jul 13, 2011 | -10.87 |
| Jul 12, 2011 | -10.40 |
| Jul 11, 2011 | -10.29 |
| Jul 8, 2011 | -10.51 |
| Jul 7, 2011 | -10.62 |
| Jul 6, 2011 | -10.39 |
| Jul 5, 2011 | -10.24 |
| Jul 1, 2011 | -10.16 |
| Jun 30, 2011 | -10.01 |
| Jun 29, 2011 | -15.95 |
| Jun 28, 2011 | -16.09 |
| Jun 27, 2011 | -15.98 |
| Jun 24, 2011 | -15.41 |
| Jun 23, 2011 | -15.80 |
| Jun 22, 2011 | -15.76 |
| Jun 21, 2011 | -16.46 |
| Jun 20, 2011 | -16.44 |
| Jun 17, 2011 | -16.01 |
| Jun 16, 2011 | -15.91 |
| Jun 15, 2011 | -15.48 |
| Jun 14, 2011 | -15.41 |
| Jun 13, 2011 | -15.14 |
| Jun 10, 2011 | -14.84 |
| Jun 9, 2011 | -15.29 |
| Jun 8, 2011 | -15.39 |
| Jun 7, 2011 | -15.72 |
| Jun 6, 2011 | -15.47 |
| Jun 3, 2011 | -15.33 |
| Jun 2, 2011 | -15.48 |
| Jun 1, 2011 | -15.82 |
| May 31, 2011 | -16.29 |
| May 27, 2011 | -15.96 |
| May 26, 2011 | -15.96 |
| May 25, 2011 | -15.45 |
| May 24, 2011 | -15.31 |
| May 23, 2011 | -15.67 |
| May 20, 2011 | -15.71 |
| May 19, 2011 | -15.89 |
| May 18, 2011 | -15.84 |
| May 17, 2011 | -15.73 |
| May 16, 2011 | -15.72 |
| May 13, 2011 | -15.65 |
| May 12, 2011 | -16.17 |
| May 11, 2011 | -15.91 |
| May 10, 2011 | -15.90 |
| May 9, 2011 | -15.55 |
| May 6, 2011 | -15.37 |
| May 5, 2011 | -15.52 |
| May 4, 2011 | -15.23 |
| May 3, 2011 | -15.52 |
| May 2, 2011 | -15.78 |
| Apr 29, 2011 | -15.88 |
| Apr 28, 2011 | -16.01 |
| Apr 27, 2011 | -16.02 |
| Apr 26, 2011 | -16.02 |
| Apr 25, 2011 | -15.93 |
| Apr 21, 2011 | -15.96 |
| Apr 20, 2011 | -15.97 |
| Apr 19, 2011 | -15.53 |
| Apr 18, 2011 | -15.20 |
| Apr 15, 2011 | -15.11 |
| Apr 14, 2011 | -15.13 |
| Apr 13, 2011 | -15.18 |
| Apr 12, 2011 | -15.33 |
| Apr 11, 2011 | -15.41 |
| Apr 8, 2011 | -15.37 |
| Apr 7, 2011 | -15.77 |
| Apr 6, 2011 | -15.90 |
| Apr 5, 2011 | -15.58 |
| Apr 4, 2011 | -15.54 |
| Apr 1, 2011 | -15.54 |
| Mar 31, 2011 | -15.91 |
| Mar 30, 2011 | 39.57 |
| Mar 29, 2011 | 38.37 |
| Mar 28, 2011 | 38.13 |
| Mar 25, 2011 | 38.11 |
| Mar 24, 2011 | 37.85 |
| Mar 23, 2011 | 38.04 |
| Mar 22, 2011 | 38.46 |
| Mar 21, 2011 | 38.06 |
| Mar 18, 2011 | 37.60 |
| Mar 17, 2011 | 35.77 |
| Mar 16, 2011 | 35.37 |
| Mar 15, 2011 | 34.92 |
| Mar 14, 2011 | 35.25 |
| Mar 11, 2011 | 35.16 |
| Mar 10, 2011 | 36.24 |
| Mar 9, 2011 | 37.96 |
| Mar 8, 2011 | 38.00 |
| Mar 7, 2011 | 36.61 |
| Mar 4, 2011 | 37.20 |
| Mar 3, 2011 | 37.31 |
| Mar 2, 2011 | 37.76 |
| Mar 1, 2011 | 37.57 |
| Feb 28, 2011 | 37.64 |
| Feb 25, 2011 | 37.47 |
| Feb 24, 2011 | 37.05 |
| Feb 23, 2011 | 37.00 |
| Feb 22, 2011 | 37.39 |
| Feb 18, 2011 | 37.92 |
| Feb 17, 2011 | 37.26 |
| Feb 16, 2011 | 37.06 |
| Feb 15, 2011 | 36.49 |
| Feb 14, 2011 | 35.75 |
| Feb 11, 2011 | 35.40 |
| Feb 10, 2011 | 34.00 |
| Feb 9, 2011 | 33.83 |
| Feb 8, 2011 | 33.83 |
| Feb 7, 2011 | 33.20 |
| Feb 4, 2011 | 33.05 |
| Feb 3, 2011 | 32.96 |
| Feb 2, 2011 | 33.32 |
| Feb 1, 2011 | 34.05 |
| Jan 31, 2011 | 33.02 |
| Jan 28, 2011 | 32.42 |
| Jan 27, 2011 | 34.34 |
| Jan 26, 2011 | 34.25 |
| Jan 25, 2011 | 32.94 |
| Jan 24, 2011 | 33.26 |
| Jan 21, 2011 | 32.75 |
| Jan 20, 2011 | 33.46 |
| Jan 19, 2011 | 32.76 |
| Jan 18, 2011 | 34.07 |
| Jan 14, 2011 | 34.09 |
| Jan 13, 2011 | 33.91 |
| Jan 12, 2011 | 33.64 |
| Jan 11, 2011 | 33.31 |
| Jan 10, 2011 | 33.06 |
| Jan 7, 2011 | 32.81 |
| Jan 6, 2011 | 34.24 |
| Jan 5, 2011 | 34.63 |
| Jan 4, 2011 | 34.45 |
| Jan 3, 2011 | 35.56 |
| Dec 31, 2010 | 34.58 |
| Dec 30, 2010 | -27.17 |
| Dec 29, 2010 | -27.17 |
| Dec 28, 2010 | -27.10 |
| Dec 27, 2010 | -27.29 |
| Dec 23, 2010 | -27.26 |
| Dec 22, 2010 | -27.05 |
| Dec 21, 2010 | -27.07 |
| Dec 20, 2010 | -27.04 |
| Dec 17, 2010 | -26.80 |
| Dec 16, 2010 | -27.12 |
| Dec 15, 2010 | -26.56 |
| Dec 14, 2010 | -26.94 |
| Dec 13, 2010 | -27.08 |
| Dec 10, 2010 | -27.32 |
| Dec 9, 2010 | -27.56 |
| Dec 8, 2010 | -27.53 |
| Dec 7, 2010 | -27.02 |
| Dec 6, 2010 | -25.85 |
| Dec 3, 2010 | -25.51 |
| Dec 2, 2010 | -25.33 |
| Dec 1, 2010 | -25.12 |
| Nov 30, 2010 | -24.16 |
| Nov 29, 2010 | -23.66 |
| Nov 26, 2010 | -24.35 |
| Nov 24, 2010 | -24.34 |
| Nov 23, 2010 | -23.74 |
| Nov 22, 2010 | -23.79 |
| Nov 19, 2010 | -23.59 |
| Nov 18, 2010 | -23.64 |
| Nov 17, 2010 | -23.10 |
| Nov 16, 2010 | -23.19 |
| Nov 15, 2010 | -23.65 |
| Nov 12, 2010 | -23.56 |
| Nov 11, 2010 | -23.71 |
| Nov 10, 2010 | -23.89 |
| Nov 9, 2010 | -23.29 |
| Nov 8, 2010 | -23.43 |
| Nov 5, 2010 | -23.49 |
| Nov 4, 2010 | -23.50 |
| Nov 3, 2010 | -23.56 |
| Nov 2, 2010 | -23.44 |
| Nov 1, 2010 | -23.12 |
| Oct 29, 2010 | -23.12 |
| Oct 28, 2010 | -23.24 |
| Oct 27, 2010 | -23.11 |
| Oct 26, 2010 | -23.21 |
| Oct 25, 2010 | -23.46 |
| Oct 22, 2010 | -23.26 |
| Oct 21, 2010 | -23.37 |
| Oct 20, 2010 | -23.22 |
| Oct 19, 2010 | -23.14 |
| Oct 18, 2010 | -23.18 |
| Oct 15, 2010 | -23.09 |
| Oct 14, 2010 | -23.51 |
| Oct 13, 2010 | -23.45 |
| Oct 12, 2010 | -23.10 |
| Oct 11, 2010 | -22.60 |
| Oct 8, 2010 | -22.46 |
| Oct 7, 2010 | -22.30 |
| Oct 6, 2010 | -22.90 |
| Oct 5, 2010 | -22.98 |
| Oct 4, 2010 | -21.76 |
| Oct 1, 2010 | -22.06 |
| Sep 30, 2010 | -22.15 |
| Jun 29, 2010 | 3.37 |
| Jun 28, 2010 | 3.43 |
| Jun 25, 2010 | 3.45 |
| Jun 24, 2010 | 3.43 |
| Jun 23, 2010 | 3.45 |
| Jun 22, 2010 | 3.49 |
| Jun 21, 2010 | 3.55 |
| Jun 18, 2010 | 3.56 |
| Jun 17, 2010 | 3.52 |
| Jun 16, 2010 | 3.51 |
| Jun 15, 2010 | 3.50 |
| Jun 14, 2010 | 3.46 |
| Jun 11, 2010 | 3.46 |
| Jun 10, 2010 | 3.45 |
| Jun 9, 2010 | 3.35 |
| Jun 8, 2010 | 3.29 |
| Jun 7, 2010 | 3.30 |
| Jun 4, 2010 | 3.30 |
| Jun 3, 2010 | 3.49 |
| Jun 2, 2010 | 3.48 |
| Jun 1, 2010 | 3.33 |
| May 28, 2010 | 3.55 |
| May 27, 2010 | 3.56 |
| May 26, 2010 | 3.35 |
| May 25, 2010 | 3.34 |
| May 24, 2010 | 3.36 |
| May 21, 2010 | 3.45 |
| May 20, 2010 | 3.42 |
| May 19, 2010 | 3.55 |
| May 18, 2010 | 3.57 |
| May 17, 2010 | 3.58 |
| May 14, 2010 | 3.47 |
| May 13, 2010 | 3.48 |
| May 12, 2010 | 3.47 |
| May 11, 2010 | 3.35 |
| May 10, 2010 | 3.30 |
| May 7, 2010 | 3.10 |
| May 6, 2010 | 3.17 |
| May 5, 2010 | 3.24 |
| May 4, 2010 | 3.38 |
| May 3, 2010 | 3.52 |
| Apr 30, 2010 | 3.47 |
| Apr 29, 2010 | 3.53 |
| Apr 28, 2010 | 3.46 |
| Apr 27, 2010 | 3.34 |
| Apr 26, 2010 | 3.39 |
| Apr 23, 2010 | 3.44 |
| Apr 22, 2010 | 3.41 |
| Apr 21, 2010 | 3.28 |
| Apr 20, 2010 | 3.41 |
| Apr 19, 2010 | 3.40 |
| Apr 16, 2010 | 3.39 |
| Apr 15, 2010 | 3.39 |
| Apr 14, 2010 | 3.37 |
| Apr 13, 2010 | 3.32 |
| Apr 12, 2010 | 3.33 |
| Apr 9, 2010 | 3.25 |
| Apr 8, 2010 | 3.23 |
| Apr 7, 2010 | 3.27 |
| Apr 6, 2010 | 3.27 |
| Apr 5, 2010 | 3.32 |
| Apr 1, 2010 | 3.26 |
| Mar 31, 2010 | 3.25 |
| Mar 30, 2010 | 3.28 |
| Mar 29, 2010 | 3.16 |
| Mar 26, 2010 | 3.16 |
| Mar 25, 2010 | 3.14 |
| Mar 24, 2010 | 3.17 |
| Mar 23, 2010 | 3.21 |
| Mar 22, 2010 | 3.16 |
| Mar 19, 2010 | 3.12 |
| Mar 18, 2010 | 3.09 |
| Mar 17, 2010 | 3.08 |
| Mar 16, 2010 | 3.03 |
| Mar 15, 2010 | 3.02 |
| Mar 12, 2010 | 3.12 |
| Mar 11, 2010 | 3.12 |
| Mar 10, 2010 | 3.10 |
| Mar 9, 2010 | 3.10 |
| Mar 8, 2010 | 3.09 |
| Mar 5, 2010 | 3.09 |
| Mar 4, 2010 | 3.10 |
| Mar 3, 2010 | 3.10 |
| Mar 2, 2010 | 3.11 |
| Mar 1, 2010 | 3.11 |
| Feb 26, 2010 | 3.02 |
| Feb 25, 2010 | 3.03 |
| Feb 24, 2010 | 3.09 |
| Feb 23, 2010 | 3.12 |
| Feb 22, 2010 | 3.14 |
| Feb 19, 2010 | 3.13 |
| Feb 18, 2010 | 3.12 |
| Feb 17, 2010 | 3.06 |
| Feb 16, 2010 | 3.05 |
| Feb 12, 2010 | 3.04 |
| Feb 11, 2010 | 3.04 |
| Feb 10, 2010 | 3.00 |
| Feb 9, 2010 | 3.01 |
| Feb 8, 2010 | 2.97 |
| Feb 5, 2010 | 3.01 |
| Feb 4, 2010 | 2.95 |
| Feb 3, 2010 | 2.96 |
| Feb 2, 2010 | 3.01 |
| Feb 1, 2010 | 2.95 |
| Jan 29, 2010 | 2.96 |
| Jan 28, 2010 | 2.98 |
| Jan 27, 2010 | 3.02 |
| Jan 26, 2010 | 2.82 |
| Jan 25, 2010 | 2.84 |
| Jan 22, 2010 | 2.79 |
| Jan 21, 2010 | 2.75 |
| Jan 20, 2010 | 2.74 |
| Jan 19, 2010 | 2.77 |
| Jan 15, 2010 | 2.75 |
| Jan 14, 2010 | 2.86 |
| Jan 13, 2010 | 2.86 |
| Jan 12, 2010 | 2.85 |
| Jan 11, 2010 | 2.89 |
| Jan 8, 2010 | 2.81 |
| Jan 7, 2010 | 2.78 |
| Jan 6, 2010 | 2.68 |
| Jan 5, 2010 | 2.79 |
| Jan 4, 2010 | 2.87 |
| Dec 31, 2009 | 2.80 |