Independent Bank (INDB) Price (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Independent Bank | 3.86 Bn | 3.77 Bn | - | 78.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 78.82 |
| May 21, 2026 | 78.67 |
| May 20, 2026 | 79.00 |
| May 19, 2026 | 77.41 |
| May 18, 2026 | 77.60 |
| May 15, 2026 | 76.04 |
| May 14, 2026 | 76.83 |
| May 13, 2026 | 76.17 |
| May 12, 2026 | 76.92 |
| May 11, 2026 | 76.71 |
| May 8, 2026 | 78.20 |
| May 7, 2026 | 78.23 |
| May 6, 2026 | 78.63 |
| May 5, 2026 | 77.90 |
| May 4, 2026 | 77.16 |
| May 1, 2026 | 77.45 |
| Apr 30, 2026 | 77.99 |
| Apr 29, 2026 | 77.05 |
| Apr 28, 2026 | 78.77 |
| Apr 27, 2026 | 78.10 |
| Apr 24, 2026 | 77.75 |
| Apr 23, 2026 | 78.24 |
| Apr 22, 2026 | 78.28 |
| Apr 21, 2026 | 77.67 |
| Apr 20, 2026 | 79.23 |
| Apr 17, 2026 | 77.95 |
| Apr 16, 2026 | 78.41 |
| Apr 15, 2026 | 79.43 |
| Apr 14, 2026 | 80.04 |
| Apr 13, 2026 | 80.36 |
| Apr 10, 2026 | 79.62 |
| Apr 9, 2026 | 81.25 |
| Apr 8, 2026 | 80.13 |
| Apr 7, 2026 | 78.00 |
| Apr 6, 2026 | 77.76 |
| Apr 2, 2026 | 76.78 |
| Apr 1, 2026 | 76.21 |
| Mar 31, 2026 | 75.21 |
| Mar 30, 2026 | 73.58 |
| Mar 27, 2026 | 73.73 |
| Mar 26, 2026 | 75.07 |
| Mar 25, 2026 | 74.95 |
| Mar 24, 2026 | 75.01 |
| Mar 23, 2026 | 75.14 |
| Mar 20, 2026 | 74.70 |
| Mar 19, 2026 | 74.35 |
| Mar 18, 2026 | 73.71 |
| Mar 17, 2026 | 74.42 |
| Mar 16, 2026 | 74.78 |
| Mar 13, 2026 | 74.74 |
| Mar 12, 2026 | 75.08 |
| Mar 11, 2026 | 75.33 |
| Mar 10, 2026 | 76.45 |
| Mar 9, 2026 | 76.56 |
| Mar 6, 2026 | 77.21 |
| Mar 5, 2026 | 78.30 |
| Mar 4, 2026 | 79.31 |
| Mar 3, 2026 | 79.48 |
| Mar 2, 2026 | 79.91 |
| Feb 27, 2026 | 78.07 |
| Feb 26, 2026 | 82.04 |
| Feb 25, 2026 | 81.73 |
| Feb 24, 2026 | 80.48 |
| Feb 23, 2026 | 79.99 |
| Feb 20, 2026 | 83.46 |
| Feb 19, 2026 | 82.17 |
| Feb 18, 2026 | 82.26 |
| Feb 17, 2026 | 82.95 |
| Feb 13, 2026 | 83.68 |
| Feb 12, 2026 | 82.85 |
| Feb 11, 2026 | 84.18 |
| Feb 10, 2026 | 84.61 |
| Feb 9, 2026 | 85.18 |
| Feb 6, 2026 | 86.01 |
| Feb 5, 2026 | 85.17 |
| Feb 4, 2026 | 85.22 |
| Feb 3, 2026 | 84.52 |
| Feb 2, 2026 | 82.09 |
| Jan 30, 2026 | 80.78 |
| Jan 29, 2026 | 80.53 |
| Jan 28, 2026 | 79.55 |
| Jan 27, 2026 | 79.55 |
| Jan 26, 2026 | 78.65 |
| Jan 23, 2026 | 78.32 |
| Jan 22, 2026 | 80.54 |
| Jan 21, 2026 | 79.38 |
| Jan 20, 2026 | 75.42 |
| Jan 16, 2026 | 76.45 |
| Jan 15, 2026 | 76.62 |
| Jan 14, 2026 | 74.81 |
| Jan 13, 2026 | 73.49 |
| Jan 12, 2026 | 74.46 |
| Jan 9, 2026 | 75.50 |
| Jan 8, 2026 | 76.20 |
| Jan 7, 2026 | 74.27 |
| Jan 6, 2026 | 75.12 |
| Jan 5, 2026 | 74.60 |
| Jan 2, 2026 | 73.19 |
| Dec 31, 2025 | 73.08 |
| Dec 30, 2025 | 73.75 |
| Dec 29, 2025 | 74.69 |
| Dec 26, 2025 | 75.68 |
| Dec 24, 2025 | 75.71 |
| Dec 23, 2025 | 75.76 |
| Dec 22, 2025 | 77.19 |
| Dec 19, 2025 | 77.40 |
| Dec 18, 2025 | 77.06 |
| Dec 17, 2025 | 76.68 |
| Dec 16, 2025 | 77.12 |
| Dec 15, 2025 | 77.58 |
| Dec 12, 2025 | 76.69 |
| Dec 11, 2025 | 76.86 |
| Dec 10, 2025 | 76.50 |
| Dec 9, 2025 | 74.29 |
| Dec 8, 2025 | 74.15 |
| Dec 5, 2025 | 73.64 |
| Dec 4, 2025 | 73.73 |
| Dec 3, 2025 | 74.03 |
| Dec 2, 2025 | 73.27 |
| Dec 1, 2025 | 73.27 |
| Nov 28, 2025 | 72.05 |
| Nov 26, 2025 | 72.82 |
| Nov 25, 2025 | 73.75 |
| Nov 24, 2025 | 70.96 |
| Nov 21, 2025 | 69.86 |
| Nov 20, 2025 | 66.91 |
| Nov 19, 2025 | 67.19 |
| Nov 18, 2025 | 66.58 |
| Nov 17, 2025 | 66.46 |
| Nov 14, 2025 | 69.16 |
| Nov 13, 2025 | 69.01 |
| Nov 12, 2025 | 69.73 |
| Nov 11, 2025 | 70.14 |
| Nov 10, 2025 | 69.68 |
| Nov 7, 2025 | 70.48 |
| Nov 6, 2025 | 69.38 |
| Nov 5, 2025 | 69.74 |
| Nov 4, 2025 | 68.13 |
| Nov 3, 2025 | 67.75 |
| Oct 31, 2025 | 67.29 |
| Oct 30, 2025 | 67.17 |
| Oct 29, 2025 | 67.04 |
| Oct 28, 2025 | 68.29 |
| Oct 27, 2025 | 68.30 |
| Oct 24, 2025 | 69.20 |
| Oct 23, 2025 | 68.13 |
| Oct 22, 2025 | 67.97 |
| Oct 21, 2025 | 68.93 |
| Oct 20, 2025 | 68.60 |
| Oct 17, 2025 | 66.23 |
| Oct 16, 2025 | 64.39 |
| Oct 15, 2025 | 67.92 |
| Oct 14, 2025 | 69.84 |
| Oct 13, 2025 | 67.81 |
| Oct 10, 2025 | 65.50 |
| Oct 9, 2025 | 68.80 |
| Oct 8, 2025 | 69.50 |
| Oct 7, 2025 | 70.07 |
| Oct 6, 2025 | 70.29 |
| Oct 3, 2025 | 69.45 |
| Oct 2, 2025 | 68.89 |
| Oct 1, 2025 | 69.13 |
| Sep 30, 2025 | 69.17 |
| Sep 29, 2025 | 69.44 |
| Sep 26, 2025 | 70.99 |
| Sep 25, 2025 | 70.41 |
| Sep 24, 2025 | 70.44 |
| Sep 23, 2025 | 70.55 |
| Sep 22, 2025 | 70.15 |
| Sep 19, 2025 | 71.13 |
| Sep 18, 2025 | 72.84 |
| Sep 17, 2025 | 70.45 |
| Sep 16, 2025 | 69.88 |
| Sep 15, 2025 | 70.87 |
| Sep 12, 2025 | 71.28 |
| Sep 11, 2025 | 70.09 |
| Sep 10, 2025 | 69.31 |
| Sep 9, 2025 | 69.85 |
| Sep 8, 2025 | 71.00 |
| Sep 5, 2025 | 71.09 |
| Sep 4, 2025 | 72.05 |
| Sep 3, 2025 | 70.53 |
| Sep 2, 2025 | 71.05 |
| Aug 29, 2025 | 71.51 |
| Aug 28, 2025 | 71.69 |
| Aug 27, 2025 | 71.94 |
| Aug 26, 2025 | 71.31 |
| Aug 25, 2025 | 70.56 |
| Aug 22, 2025 | 70.94 |
| Aug 21, 2025 | 66.96 |
| Aug 20, 2025 | 67.24 |
| Aug 19, 2025 | 66.71 |
| Aug 18, 2025 | 66.87 |
| Aug 15, 2025 | 66.08 |
| Aug 14, 2025 | 68.00 |
| Aug 13, 2025 | 67.86 |
| Aug 12, 2025 | 66.90 |
| Aug 11, 2025 | 64.34 |
| Aug 8, 2025 | 63.81 |
| Aug 7, 2025 | 63.15 |
| Aug 6, 2025 | 63.59 |
| Aug 5, 2025 | 64.12 |
| Aug 4, 2025 | 63.96 |
| Aug 1, 2025 | 62.06 |
| Jul 31, 2025 | 63.55 |
| Jul 30, 2025 | 64.26 |
| Jul 29, 2025 | 64.86 |
| Jul 28, 2025 | 65.87 |
| Jul 25, 2025 | 66.24 |
| Jul 24, 2025 | 66.64 |
| Jul 23, 2025 | 68.46 |
| Jul 22, 2025 | 68.51 |
| Jul 21, 2025 | 68.73 |
| Jul 18, 2025 | 69.48 |
| Jul 17, 2025 | 65.69 |
| Jul 16, 2025 | 64.17 |
| Jul 15, 2025 | 64.14 |
| Jul 14, 2025 | 67.04 |
| Jul 11, 2025 | 65.98 |
| Jul 10, 2025 | 67.41 |
| Jul 9, 2025 | 66.77 |
| Jul 8, 2025 | 66.34 |
| Jul 7, 2025 | 65.27 |
| Jul 3, 2025 | 66.94 |
| Jul 2, 2025 | 66.15 |
| Jul 1, 2025 | 65.34 |
| Jun 30, 2025 | 62.88 |
| Jun 27, 2025 | 63.63 |
| Jun 26, 2025 | 63.70 |
| Jun 25, 2025 | 61.78 |
| Jun 24, 2025 | 62.71 |
| Jun 23, 2025 | 62.63 |
| Jun 20, 2025 | 61.06 |
| Jun 18, 2025 | 61.26 |
| Jun 17, 2025 | 61.26 |
| Jun 16, 2025 | 62.71 |
| Jun 13, 2025 | 63.45 |
| Jun 12, 2025 | 65.25 |
| Jun 11, 2025 | 65.20 |
| Jun 10, 2025 | 65.63 |
| Jun 9, 2025 | 64.72 |
| Jun 6, 2025 | 63.87 |
| Jun 5, 2025 | 61.95 |
| Jun 4, 2025 | 61.35 |
| Jun 3, 2025 | 61.72 |
| Jun 2, 2025 | 60.97 |
| May 30, 2025 | 61.50 |
| May 29, 2025 | 62.13 |
| May 28, 2025 | 61.50 |
| May 27, 2025 | 62.43 |
| May 23, 2025 | 60.78 |
| May 22, 2025 | 61.18 |
| May 21, 2025 | 61.45 |
| May 20, 2025 | 64.13 |
| May 19, 2025 | 64.64 |
| May 16, 2025 | 64.70 |
| May 15, 2025 | 64.79 |
| May 14, 2025 | 64.58 |
| May 13, 2025 | 65.21 |
| May 12, 2025 | 64.85 |
| May 9, 2025 | 61.85 |
| May 8, 2025 | 61.97 |
| May 7, 2025 | 60.77 |
| May 6, 2025 | 61.26 |
| May 5, 2025 | 62.21 |
| May 2, 2025 | 62.30 |
| May 1, 2025 | 59.81 |
| Apr 30, 2025 | 59.09 |
| Apr 29, 2025 | 59.25 |
| Apr 28, 2025 | 58.18 |
| Apr 25, 2025 | 58.04 |
| Apr 24, 2025 | 58.36 |
| Apr 23, 2025 | 57.76 |
| Apr 22, 2025 | 56.96 |
| Apr 21, 2025 | 54.62 |
| Apr 17, 2025 | 55.84 |
| Apr 16, 2025 | 55.36 |
| Apr 15, 2025 | 55.24 |
| Apr 14, 2025 | 54.31 |
| Apr 11, 2025 | 53.62 |
| Apr 10, 2025 | 54.34 |
| Apr 9, 2025 | 58.62 |
| Apr 8, 2025 | 54.63 |
| Apr 7, 2025 | 54.90 |
| Apr 4, 2025 | 55.39 |
| Apr 3, 2025 | 57.34 |
| Apr 2, 2025 | 62.88 |
| Apr 1, 2025 | 62.48 |
| Mar 31, 2025 | 62.65 |
| Mar 28, 2025 | 63.19 |
| Mar 27, 2025 | 64.70 |
| Mar 26, 2025 | 65.15 |
| Mar 25, 2025 | 65.18 |
| Mar 24, 2025 | 65.15 |
| Mar 21, 2025 | 63.07 |
| Mar 20, 2025 | 63.07 |
| Mar 19, 2025 | 64.04 |
| Mar 18, 2025 | 63.61 |
| Mar 17, 2025 | 64.13 |
| Mar 14, 2025 | 63.66 |
| Mar 13, 2025 | 61.37 |
| Mar 12, 2025 | 61.39 |
| Mar 11, 2025 | 61.04 |
| Mar 10, 2025 | 60.72 |
| Mar 7, 2025 | 63.08 |
| Mar 6, 2025 | 63.50 |
| Mar 5, 2025 | 64.60 |
| Mar 4, 2025 | 65.06 |
| Mar 3, 2025 | 68.03 |
| Feb 28, 2025 | 68.56 |
| Feb 27, 2025 | 67.87 |
| Feb 26, 2025 | 68.41 |
| Feb 25, 2025 | 68.00 |
| Feb 24, 2025 | 67.79 |
| Feb 21, 2025 | 67.90 |
| Feb 20, 2025 | 69.51 |
| Feb 19, 2025 | 69.80 |
| Feb 18, 2025 | 69.91 |
| Feb 14, 2025 | 68.53 |
| Feb 13, 2025 | 69.01 |
| Feb 12, 2025 | 68.75 |
| Feb 11, 2025 | 70.24 |
| Feb 10, 2025 | 69.28 |
| Feb 7, 2025 | 69.80 |
| Feb 6, 2025 | 70.29 |
| Feb 5, 2025 | 69.03 |
| Feb 4, 2025 | 68.14 |
| Feb 3, 2025 | 66.23 |
| Jan 31, 2025 | 67.16 |
| Jan 30, 2025 | 67.28 |
| Jan 29, 2025 | 66.65 |
| Jan 28, 2025 | 66.98 |
| Jan 27, 2025 | 67.47 |
| Jan 24, 2025 | 66.58 |
| Jan 23, 2025 | 65.88 |
| Jan 22, 2025 | 67.35 |
| Jan 21, 2025 | 68.20 |
| Jan 17, 2025 | 67.04 |
| Jan 16, 2025 | 63.92 |
| Jan 15, 2025 | 64.80 |
| Jan 14, 2025 | 63.56 |
| Jan 13, 2025 | 61.04 |
| Jan 10, 2025 | 60.31 |
| Jan 8, 2025 | 62.35 |
| Jan 7, 2025 | 62.70 |
| Jan 6, 2025 | 63.44 |
| Jan 3, 2025 | 63.92 |
| Jan 2, 2025 | 63.19 |
| Dec 31, 2024 | 64.19 |
| Dec 30, 2024 | 64.11 |
| Dec 27, 2024 | 65.00 |
| Dec 26, 2024 | 65.92 |
| Dec 24, 2024 | 66.11 |
| Dec 23, 2024 | 66.26 |
| Dec 20, 2024 | 66.02 |
| Dec 19, 2024 | 65.50 |
| Dec 18, 2024 | 65.74 |
| Dec 17, 2024 | 69.48 |
| Dec 16, 2024 | 71.68 |
| Dec 13, 2024 | 70.80 |
| Dec 12, 2024 | 71.60 |
| Dec 11, 2024 | 71.39 |
| Dec 10, 2024 | 70.59 |
| Dec 9, 2024 | 70.69 |
| Dec 6, 2024 | 71.77 |
| Dec 5, 2024 | 71.43 |
| Dec 4, 2024 | 72.34 |
| Dec 3, 2024 | 71.58 |
| Dec 2, 2024 | 72.67 |
| Nov 29, 2024 | 72.39 |
| Nov 27, 2024 | 72.99 |
| Nov 26, 2024 | 73.36 |
| Nov 25, 2024 | 74.97 |
| Nov 22, 2024 | 73.98 |
| Nov 21, 2024 | 72.14 |
| Nov 20, 2024 | 70.81 |
| Nov 19, 2024 | 70.79 |
| Nov 18, 2024 | 71.64 |
| Nov 15, 2024 | 72.22 |
| Nov 14, 2024 | 71.89 |
| Nov 13, 2024 | 72.85 |
| Nov 12, 2024 | 73.74 |
| Nov 11, 2024 | 74.10 |
| Nov 8, 2024 | 72.09 |
| Nov 7, 2024 | 70.61 |
| Nov 6, 2024 | 72.93 |
| Nov 5, 2024 | 63.20 |
| Nov 4, 2024 | 61.84 |
| Nov 1, 2024 | 62.60 |
| Oct 31, 2024 | 62.90 |
| Oct 30, 2024 | 64.23 |
| Oct 29, 2024 | 63.17 |
| Oct 28, 2024 | 63.69 |
| Oct 25, 2024 | 61.85 |
| Oct 24, 2024 | 62.80 |
| Oct 23, 2024 | 62.74 |
| Oct 22, 2024 | 62.17 |
| Oct 21, 2024 | 62.37 |
| Oct 18, 2024 | 61.57 |
| Oct 17, 2024 | 65.09 |
| Oct 16, 2024 | 64.24 |
| Oct 15, 2024 | 63.04 |
| Oct 14, 2024 | 60.80 |
| Oct 11, 2024 | 60.35 |
| Oct 10, 2024 | 58.09 |
| Oct 9, 2024 | 57.93 |
| Oct 8, 2024 | 56.88 |
| Oct 7, 2024 | 57.46 |
| Oct 4, 2024 | 57.97 |
| Oct 3, 2024 | 57.21 |
| Oct 2, 2024 | 57.04 |
| Oct 1, 2024 | 57.27 |
| Sep 30, 2024 | 59.13 |
| Sep 27, 2024 | 58.44 |
| Sep 26, 2024 | 59.08 |
| Sep 25, 2024 | 58.86 |
| Sep 24, 2024 | 59.52 |
| Sep 23, 2024 | 60.60 |
| Sep 20, 2024 | 60.59 |
| Sep 19, 2024 | 62.40 |
| Sep 18, 2024 | 62.11 |
| Sep 17, 2024 | 62.12 |
| Sep 16, 2024 | 61.44 |
| Sep 13, 2024 | 60.80 |
| Sep 12, 2024 | 59.11 |
| Sep 11, 2024 | 58.91 |
| Sep 10, 2024 | 59.70 |
| Sep 9, 2024 | 59.81 |
| Sep 6, 2024 | 59.97 |
| Sep 5, 2024 | 60.99 |
| Sep 4, 2024 | 61.45 |
| Sep 3, 2024 | 62.38 |
| Aug 30, 2024 | 63.31 |
| Aug 29, 2024 | 63.15 |
| Aug 28, 2024 | 62.96 |
| Aug 27, 2024 | 62.28 |
| Aug 26, 2024 | 62.90 |
| Aug 23, 2024 | 62.99 |
| Aug 22, 2024 | 59.17 |
| Aug 21, 2024 | 59.18 |
| Aug 20, 2024 | 58.85 |
| Aug 19, 2024 | 60.65 |
| Aug 16, 2024 | 60.03 |
| Aug 15, 2024 | 59.31 |
| Aug 14, 2024 | 57.59 |
| Aug 13, 2024 | 58.02 |
| Aug 12, 2024 | 57.17 |
| Aug 9, 2024 | 58.08 |
| Aug 8, 2024 | 58.46 |
| Aug 7, 2024 | 57.54 |
| Aug 6, 2024 | 58.24 |
| Aug 5, 2024 | 57.91 |
| Aug 2, 2024 | 60.66 |
| Aug 1, 2024 | 61.77 |
| Jul 31, 2024 | 64.15 |
| Jul 30, 2024 | 64.34 |
| Jul 29, 2024 | 62.23 |
| Jul 26, 2024 | 64.15 |
| Jul 25, 2024 | 63.00 |
| Jul 24, 2024 | 62.11 |
| Jul 23, 2024 | 62.26 |
| Jul 22, 2024 | 61.86 |
| Jul 19, 2024 | 58.05 |
| Jul 18, 2024 | 56.62 |
| Jul 17, 2024 | 58.00 |
| Jul 16, 2024 | 56.64 |
| Jul 15, 2024 | 54.34 |
| Jul 12, 2024 | 52.27 |
| Jul 11, 2024 | 52.83 |
| Jul 10, 2024 | 49.58 |
| Jul 9, 2024 | 48.58 |
| Jul 8, 2024 | 47.89 |
| Jul 5, 2024 | 47.97 |
| Jul 3, 2024 | 48.97 |
| Jul 2, 2024 | 49.64 |
| Jul 1, 2024 | 49.49 |
| Jun 28, 2024 | 50.72 |
| Jun 27, 2024 | 47.80 |
| Jun 26, 2024 | 47.04 |
| Jun 25, 2024 | 46.64 |
| Jun 24, 2024 | 47.37 |
| Jun 21, 2024 | 46.43 |
| Jun 20, 2024 | 46.96 |
| Jun 18, 2024 | 46.51 |
| Jun 17, 2024 | 46.52 |
| Jun 14, 2024 | 46.48 |
| Jun 13, 2024 | 47.72 |
| Jun 12, 2024 | 48.69 |
| Jun 11, 2024 | 47.25 |
| Jun 10, 2024 | 47.78 |
| Jun 7, 2024 | 49.67 |
| Jun 6, 2024 | 49.99 |
| Jun 5, 2024 | 49.77 |
| Jun 4, 2024 | 49.97 |
| Jun 3, 2024 | 50.01 |
| May 31, 2024 | 50.79 |
| May 30, 2024 | 50.43 |
| May 29, 2024 | 49.53 |
| May 28, 2024 | 50.32 |
| May 24, 2024 | 50.91 |
| May 23, 2024 | 51.29 |
| May 22, 2024 | 54.06 |
| May 21, 2024 | 53.19 |
| May 20, 2024 | 52.92 |
| May 17, 2024 | 52.95 |
| May 16, 2024 | 52.70 |
| May 15, 2024 | 52.19 |
| May 14, 2024 | 52.65 |
| May 13, 2024 | 51.96 |
| May 10, 2024 | 51.80 |
| May 9, 2024 | 51.91 |
| May 8, 2024 | 51.22 |
| May 7, 2024 | 50.74 |
| May 6, 2024 | 51.50 |
| May 3, 2024 | 51.92 |
| May 2, 2024 | 51.33 |
| May 1, 2024 | 50.87 |
| Apr 30, 2024 | 50.24 |
| Apr 29, 2024 | 51.10 |
| Apr 26, 2024 | 52.73 |
| Apr 25, 2024 | 52.35 |
| Apr 24, 2024 | 52.92 |
| Apr 23, 2024 | 52.22 |
| Apr 22, 2024 | 50.79 |
| Apr 19, 2024 | 50.56 |
| Apr 18, 2024 | 49.45 |
| Apr 17, 2024 | 48.53 |
| Apr 16, 2024 | 48.47 |
| Apr 15, 2024 | 48.70 |
| Apr 12, 2024 | 48.64 |
| Apr 11, 2024 | 48.21 |
| Apr 10, 2024 | 47.49 |
| Apr 9, 2024 | 49.99 |
| Apr 8, 2024 | 49.68 |
| Apr 5, 2024 | 49.19 |
| Apr 4, 2024 | 49.46 |
| Apr 3, 2024 | 49.60 |
| Apr 2, 2024 | 50.02 |
| Apr 1, 2024 | 50.80 |
| Mar 28, 2024 | 52.02 |
| Mar 27, 2024 | 52.69 |
| Mar 26, 2024 | 50.72 |
| Mar 25, 2024 | 51.35 |
| Mar 22, 2024 | 50.72 |
| Mar 21, 2024 | 51.43 |
| Mar 20, 2024 | 51.23 |
| Mar 19, 2024 | 49.35 |
| Mar 18, 2024 | 49.43 |
| Mar 15, 2024 | 49.93 |
| Mar 14, 2024 | 48.94 |
| Mar 13, 2024 | 50.67 |
| Mar 12, 2024 | 50.73 |
| Mar 11, 2024 | 52.16 |
| Mar 8, 2024 | 51.84 |
| Mar 7, 2024 | 51.82 |
| Mar 6, 2024 | 51.50 |
| Mar 5, 2024 | 51.46 |
| Mar 4, 2024 | 49.13 |
| Mar 1, 2024 | 50.95 |
| Feb 29, 2024 | 52.17 |
| Feb 28, 2024 | 51.18 |
| Feb 27, 2024 | 52.37 |
| Feb 26, 2024 | 51.63 |
| Feb 23, 2024 | 52.56 |
| Feb 22, 2024 | 52.62 |
| Feb 21, 2024 | 52.98 |
| Feb 20, 2024 | 53.19 |
| Feb 16, 2024 | 53.76 |
| Feb 15, 2024 | 53.99 |
| Feb 14, 2024 | 51.45 |
| Feb 13, 2024 | 51.16 |
| Feb 12, 2024 | 54.29 |
| Feb 9, 2024 | 52.94 |
| Feb 8, 2024 | 52.60 |
| Feb 7, 2024 | 53.28 |
| Feb 6, 2024 | 53.84 |
| Feb 5, 2024 | 54.70 |
| Feb 2, 2024 | 55.75 |
| Feb 1, 2024 | 54.60 |
| Jan 31, 2024 | 56.09 |
| Jan 30, 2024 | 59.77 |
| Jan 29, 2024 | 60.23 |
| Jan 26, 2024 | 59.39 |
| Jan 25, 2024 | 59.02 |
| Jan 24, 2024 | 59.90 |
| Jan 23, 2024 | 60.72 |
| Jan 22, 2024 | 61.81 |
| Jan 19, 2024 | 60.22 |
| Jan 18, 2024 | 61.03 |
| Jan 17, 2024 | 60.61 |
| Jan 16, 2024 | 61.17 |
| Jan 12, 2024 | 62.65 |
| Jan 11, 2024 | 63.27 |
| Jan 10, 2024 | 64.30 |
| Jan 9, 2024 | 63.96 |
| Jan 8, 2024 | 64.02 |
| Jan 5, 2024 | 63.68 |
| Jan 4, 2024 | 63.38 |
| Jan 3, 2024 | 62.64 |
| Jan 2, 2024 | 65.27 |
| Dec 29, 2023 | 65.81 |
| Dec 28, 2023 | 67.82 |
| Dec 27, 2023 | 67.65 |
| Dec 26, 2023 | 67.36 |
| Dec 22, 2023 | 65.96 |
| Dec 21, 2023 | 65.87 |
| Dec 20, 2023 | 64.82 |
| Dec 19, 2023 | 65.96 |
| Dec 18, 2023 | 64.84 |
| Dec 15, 2023 | 65.31 |
| Dec 14, 2023 | 66.37 |
| Dec 13, 2023 | 65.09 |
| Dec 12, 2023 | 60.94 |
| Dec 11, 2023 | 61.77 |
| Dec 8, 2023 | 61.60 |
| Dec 7, 2023 | 61.06 |
| Dec 6, 2023 | 59.83 |
| Dec 5, 2023 | 59.48 |
| Dec 4, 2023 | 59.86 |
| Dec 1, 2023 | 59.77 |
| Nov 30, 2023 | 57.02 |
| Nov 29, 2023 | 56.87 |
| Nov 28, 2023 | 55.51 |
| Nov 27, 2023 | 55.48 |
| Nov 24, 2023 | 55.69 |
| Nov 22, 2023 | 55.54 |
| Nov 21, 2023 | 55.16 |
| Nov 20, 2023 | 56.49 |
| Nov 17, 2023 | 57.03 |
| Nov 16, 2023 | 56.63 |
| Nov 15, 2023 | 56.84 |
| Nov 14, 2023 | 56.37 |
| Nov 13, 2023 | 51.84 |
| Nov 10, 2023 | 51.79 |
| Nov 9, 2023 | 51.51 |
| Nov 8, 2023 | 51.71 |
| Nov 7, 2023 | 53.13 |
| Nov 6, 2023 | 53.86 |
| Nov 3, 2023 | 53.97 |
| Nov 2, 2023 | 52.40 |
| Nov 1, 2023 | 49.98 |
| Oct 31, 2023 | 48.80 |
| Oct 30, 2023 | 48.82 |
| Oct 27, 2023 | 47.34 |
| Oct 26, 2023 | 48.60 |
| Oct 25, 2023 | 46.09 |
| Oct 24, 2023 | 45.44 |
| Oct 23, 2023 | 46.37 |
| Oct 20, 2023 | 45.61 |
| Oct 19, 2023 | 47.80 |
| Oct 18, 2023 | 48.39 |
| Oct 17, 2023 | 49.78 |
| Oct 16, 2023 | 48.38 |
| Oct 13, 2023 | 47.28 |
| Oct 12, 2023 | 48.25 |
| Oct 11, 2023 | 49.14 |
| Oct 10, 2023 | 49.18 |
| Oct 9, 2023 | 48.85 |
| Oct 6, 2023 | 48.20 |
| Oct 5, 2023 | 48.56 |
| Oct 4, 2023 | 47.62 |
| Oct 3, 2023 | 47.61 |
| Oct 2, 2023 | 48.45 |
| Sep 29, 2023 | 49.09 |
| Sep 28, 2023 | 48.89 |
| Sep 27, 2023 | 48.35 |
| Sep 26, 2023 | 48.65 |
| Sep 25, 2023 | 49.03 |
| Sep 22, 2023 | 48.19 |
| Sep 21, 2023 | 48.80 |
| Sep 20, 2023 | 49.43 |
| Sep 19, 2023 | 49.83 |
| Sep 18, 2023 | 49.84 |
| Sep 15, 2023 | 51.14 |
| Sep 14, 2023 | 51.77 |
| Sep 13, 2023 | 51.11 |
| Sep 12, 2023 | 52.25 |
| Sep 11, 2023 | 52.86 |
| Sep 8, 2023 | 54.26 |
| Sep 7, 2023 | 53.75 |
| Sep 6, 2023 | 53.89 |
| Sep 5, 2023 | 54.85 |
| Sep 1, 2023 | 56.04 |
| Aug 31, 2023 | 54.02 |
| Aug 30, 2023 | 53.97 |
| Aug 29, 2023 | 53.76 |
| Aug 28, 2023 | 53.24 |
| Aug 25, 2023 | 52.75 |
| Aug 24, 2023 | 53.20 |
| Aug 23, 2023 | 53.27 |
| Aug 22, 2023 | 53.48 |
| Aug 21, 2023 | 54.67 |
| Aug 18, 2023 | 55.39 |
| Aug 17, 2023 | 55.26 |
| Aug 16, 2023 | 54.62 |
| Aug 15, 2023 | 54.99 |
| Aug 14, 2023 | 56.49 |
| Aug 11, 2023 | 57.14 |
| Aug 10, 2023 | 57.62 |
| Aug 9, 2023 | 57.40 |
| Aug 8, 2023 | 58.38 |
| Aug 7, 2023 | 59.50 |
| Aug 4, 2023 | 59.16 |
| Aug 3, 2023 | 59.54 |
| Aug 2, 2023 | 59.19 |
| Aug 1, 2023 | 59.05 |
| Jul 31, 2023 | 60.25 |
| Jul 28, 2023 | 59.95 |
| Jul 27, 2023 | 60.04 |
| Jul 26, 2023 | 61.07 |
| Jul 25, 2023 | 57.69 |
| Jul 24, 2023 | 58.73 |
| Jul 21, 2023 | 55.58 |
| Jul 20, 2023 | 53.42 |
| Jul 19, 2023 | 53.46 |
| Jul 18, 2023 | 51.63 |
| Jul 17, 2023 | 49.56 |
| Jul 14, 2023 | 49.03 |
| Jul 13, 2023 | 49.84 |
| Jul 12, 2023 | 48.24 |
| Jul 11, 2023 | 46.45 |
| Jul 10, 2023 | 45.61 |
| Jul 7, 2023 | 46.14 |
| Jul 6, 2023 | 45.49 |
| Jul 5, 2023 | 45.50 |
| Jul 3, 2023 | 46.18 |
| Jun 30, 2023 | 44.51 |
| Jun 29, 2023 | 45.49 |
| Jun 28, 2023 | 44.99 |
| Jun 27, 2023 | 46.41 |
| Jun 26, 2023 | 45.79 |
| Jun 23, 2023 | 45.41 |
| Jun 22, 2023 | 45.96 |
| Jun 21, 2023 | 47.58 |
| Jun 20, 2023 | 48.63 |
| Jun 16, 2023 | 49.29 |
| Jun 15, 2023 | 49.63 |
| Jun 14, 2023 | 49.10 |
| Jun 13, 2023 | 51.44 |
| Jun 12, 2023 | 50.91 |
| Jun 9, 2023 | 51.43 |
| Jun 8, 2023 | 51.60 |
| Jun 7, 2023 | 53.36 |
| Jun 6, 2023 | 51.08 |
| Jun 5, 2023 | 47.49 |
| Jun 2, 2023 | 49.41 |
| Jun 1, 2023 | 45.49 |
| May 31, 2023 | 44.14 |
| May 30, 2023 | 45.42 |
| May 26, 2023 | 45.23 |
| May 25, 2023 | 44.90 |
| May 24, 2023 | 46.68 |
| May 23, 2023 | 48.12 |
| May 22, 2023 | 48.18 |
| May 19, 2023 | 47.14 |
| May 18, 2023 | 48.78 |
| May 17, 2023 | 49.36 |
| May 16, 2023 | 45.40 |
| May 15, 2023 | 46.38 |
| May 12, 2023 | 45.65 |
| May 11, 2023 | 45.33 |
| May 10, 2023 | 46.57 |
| May 9, 2023 | 47.56 |
| May 8, 2023 | 47.94 |
| May 5, 2023 | 49.52 |
| May 4, 2023 | 47.76 |
| May 3, 2023 | 49.77 |
| May 2, 2023 | 50.05 |
| May 1, 2023 | 53.85 |
| Apr 28, 2023 | 56.00 |
| Apr 27, 2023 | 55.00 |
| Apr 26, 2023 | 55.80 |
| Apr 25, 2023 | 56.07 |
| Apr 24, 2023 | 58.24 |
| Apr 21, 2023 | 59.58 |
| Apr 20, 2023 | 61.69 |
| Apr 19, 2023 | 62.34 |
| Apr 18, 2023 | 60.76 |
| Apr 17, 2023 | 63.26 |
| Apr 14, 2023 | 61.74 |
| Apr 13, 2023 | 63.05 |
| Apr 12, 2023 | 62.18 |
| Apr 11, 2023 | 63.16 |
| Apr 10, 2023 | 63.43 |
| Apr 6, 2023 | 63.88 |
| Apr 5, 2023 | 63.68 |
| Apr 4, 2023 | 63.92 |
| Apr 3, 2023 | 64.47 |
| Mar 31, 2023 | 65.62 |
| Mar 30, 2023 | 65.33 |
| Mar 29, 2023 | 66.78 |
| Mar 28, 2023 | 67.38 |
| Mar 27, 2023 | 67.52 |
| Mar 24, 2023 | 67.90 |
| Mar 23, 2023 | 65.28 |
| Mar 22, 2023 | 66.77 |
| Mar 21, 2023 | 69.65 |
| Mar 20, 2023 | 67.84 |
| Mar 17, 2023 | 68.32 |
| Mar 16, 2023 | 71.57 |
| Mar 15, 2023 | 67.40 |
| Mar 14, 2023 | 68.12 |
| Mar 13, 2023 | 65.94 |
| Mar 10, 2023 | 70.59 |
| Mar 9, 2023 | 71.25 |
| Mar 8, 2023 | 75.70 |
| Mar 7, 2023 | 75.68 |
| Mar 6, 2023 | 77.37 |
| Mar 3, 2023 | 78.00 |
| Mar 2, 2023 | 77.50 |
| Mar 1, 2023 | 78.63 |
| Feb 28, 2023 | 79.68 |
| Feb 27, 2023 | 80.28 |
| Feb 24, 2023 | 80.86 |
| Feb 23, 2023 | 80.46 |
| Feb 22, 2023 | 80.19 |
| Feb 21, 2023 | 80.38 |
| Feb 17, 2023 | 81.09 |
| Feb 16, 2023 | 80.88 |
| Feb 15, 2023 | 80.87 |
| Feb 14, 2023 | 80.26 |
| Feb 13, 2023 | 81.16 |
| Feb 10, 2023 | 80.89 |
| Feb 9, 2023 | 80.58 |
| Feb 8, 2023 | 81.03 |
| Feb 7, 2023 | 82.42 |
| Feb 6, 2023 | 81.60 |
| Feb 3, 2023 | 82.74 |
| Feb 2, 2023 | 81.74 |
| Feb 1, 2023 | 80.30 |
| Jan 31, 2023 | 79.69 |
| Jan 30, 2023 | 77.16 |
| Jan 27, 2023 | 77.56 |
| Jan 26, 2023 | 78.18 |
| Jan 25, 2023 | 76.45 |
| Jan 24, 2023 | 76.93 |
| Jan 23, 2023 | 76.73 |
| Jan 20, 2023 | 76.91 |
| Jan 19, 2023 | 79.24 |
| Jan 18, 2023 | 79.63 |
| Jan 17, 2023 | 81.26 |
| Jan 13, 2023 | 81.70 |
| Jan 12, 2023 | 81.80 |
| Jan 11, 2023 | 80.29 |
| Jan 10, 2023 | 80.31 |
| Jan 9, 2023 | 79.38 |
| Jan 6, 2023 | 81.57 |
| Jan 5, 2023 | 79.96 |
| Jan 4, 2023 | 80.62 |
| Jan 3, 2023 | 82.51 |
| Dec 30, 2022 | 84.43 |
| Dec 29, 2022 | 85.18 |
| Dec 28, 2022 | 84.50 |
| Dec 27, 2022 | 85.26 |
| Dec 23, 2022 | 84.80 |
| Dec 22, 2022 | 84.41 |
| Dec 21, 2022 | 84.70 |
| Dec 20, 2022 | 83.59 |
| Dec 19, 2022 | 83.08 |
| Dec 16, 2022 | 82.06 |
| Dec 15, 2022 | 82.10 |
| Dec 14, 2022 | 83.75 |
| Dec 13, 2022 | 84.94 |
| Dec 12, 2022 | 89.02 |
| Dec 9, 2022 | 88.41 |
| Dec 8, 2022 | 87.56 |
| Dec 7, 2022 | 87.12 |
| Dec 6, 2022 | 87.95 |
| Dec 5, 2022 | 88.50 |
| Dec 2, 2022 | 91.51 |
| Dec 1, 2022 | 90.86 |
| Nov 30, 2022 | 90.52 |
| Nov 29, 2022 | 88.44 |
| Nov 28, 2022 | 88.16 |
| Nov 25, 2022 | 88.91 |
| Nov 23, 2022 | 87.94 |
| Nov 22, 2022 | 88.39 |
| Nov 21, 2022 | 87.87 |
| Nov 18, 2022 | 86.38 |
| Nov 17, 2022 | 85.24 |
| Nov 16, 2022 | 85.62 |
| Nov 15, 2022 | 86.00 |
| Nov 14, 2022 | 85.91 |
| Nov 11, 2022 | 86.61 |
| Nov 10, 2022 | 88.57 |
| Nov 9, 2022 | 86.23 |
| Nov 8, 2022 | 86.82 |
| Nov 7, 2022 | 87.19 |
| Nov 4, 2022 | 86.63 |
| Nov 3, 2022 | 84.91 |
| Nov 2, 2022 | 85.39 |
| Nov 1, 2022 | 86.97 |
| Oct 31, 2022 | 87.01 |
| Oct 28, 2022 | 86.85 |
| Oct 27, 2022 | 85.78 |
| Oct 26, 2022 | 85.80 |
| Oct 25, 2022 | 85.81 |
| Oct 24, 2022 | 84.68 |
| Oct 21, 2022 | 83.43 |
| Oct 20, 2022 | 80.30 |
| Oct 19, 2022 | 82.42 |
| Oct 18, 2022 | 82.26 |
| Oct 17, 2022 | 81.67 |
| Oct 14, 2022 | 80.81 |
| Oct 13, 2022 | 80.62 |
| Oct 12, 2022 | 78.00 |
| Oct 11, 2022 | 77.92 |
| Oct 10, 2022 | 77.51 |
| Oct 7, 2022 | 76.95 |
| Oct 6, 2022 | 78.61 |
| Oct 5, 2022 | 78.51 |
| Oct 4, 2022 | 78.68 |
| Oct 3, 2022 | 75.65 |
| Sep 30, 2022 | 74.53 |
| Sep 29, 2022 | 75.80 |
| Sep 28, 2022 | 76.43 |
| Sep 27, 2022 | 75.91 |
| Sep 26, 2022 | 77.39 |
| Sep 23, 2022 | 77.65 |
| Sep 22, 2022 | 78.45 |
| Sep 21, 2022 | 79.28 |
| Sep 20, 2022 | 79.85 |
| Sep 19, 2022 | 79.67 |
| Sep 16, 2022 | 78.86 |
| Sep 15, 2022 | 77.67 |
| Sep 14, 2022 | 76.82 |
| Sep 13, 2022 | 76.65 |
| Sep 12, 2022 | 78.93 |
| Sep 9, 2022 | 78.45 |
| Sep 8, 2022 | 76.83 |
| Sep 7, 2022 | 76.15 |
| Sep 6, 2022 | 75.85 |
| Sep 2, 2022 | 76.89 |
| Sep 1, 2022 | 77.63 |
| Aug 31, 2022 | 78.23 |
| Aug 30, 2022 | 78.98 |
| Aug 29, 2022 | 78.60 |
| Aug 26, 2022 | 79.89 |
| Aug 25, 2022 | 80.70 |
| Aug 24, 2022 | 81.06 |
| Aug 23, 2022 | 81.65 |
| Aug 22, 2022 | 83.41 |
| Aug 19, 2022 | 85.66 |
| Aug 18, 2022 | 86.50 |
| Aug 17, 2022 | 86.51 |
| Aug 16, 2022 | 88.08 |
| Aug 15, 2022 | 87.50 |
| Aug 12, 2022 | 86.74 |
| Aug 11, 2022 | 86.49 |
| Aug 10, 2022 | 85.79 |
| Aug 9, 2022 | 84.77 |
| Aug 8, 2022 | 84.27 |
| Aug 5, 2022 | 84.34 |
| Aug 4, 2022 | 83.54 |
| Aug 3, 2022 | 83.83 |
| Aug 2, 2022 | 83.02 |
| Aug 1, 2022 | 84.38 |
| Jul 29, 2022 | 83.80 |
| Jul 28, 2022 | 84.14 |
| Jul 27, 2022 | 83.51 |
| Jul 26, 2022 | 83.59 |
| Jul 25, 2022 | 83.65 |
| Jul 22, 2022 | 81.96 |
| Jul 21, 2022 | 81.63 |
| Jul 20, 2022 | 82.39 |
| Jul 19, 2022 | 81.03 |
| Jul 18, 2022 | 79.47 |
| Jul 15, 2022 | 79.24 |
| Jul 14, 2022 | 77.33 |
| Jul 13, 2022 | 78.67 |
| Jul 12, 2022 | 79.95 |
| Jul 11, 2022 | 79.94 |
| Jul 8, 2022 | 80.36 |
| Jul 7, 2022 | 80.18 |
| Jul 6, 2022 | 80.62 |
| Jul 5, 2022 | 81.47 |
| Jul 1, 2022 | 81.52 |
| Jun 30, 2022 | 79.43 |
| Jun 29, 2022 | 79.51 |
| Jun 28, 2022 | 80.08 |
| Jun 27, 2022 | 80.09 |
| Jun 24, 2022 | 79.08 |
| Jun 23, 2022 | 78.97 |
| Jun 22, 2022 | 80.21 |
| Jun 21, 2022 | 80.47 |
| Jun 17, 2022 | 78.79 |
| Jun 16, 2022 | 77.62 |
| Jun 15, 2022 | 79.71 |
| Jun 14, 2022 | 79.19 |
| Jun 13, 2022 | 78.28 |
| Jun 10, 2022 | 80.22 |
| Jun 9, 2022 | 80.19 |
| Jun 8, 2022 | 82.45 |
| Jun 7, 2022 | 84.03 |
| Jun 6, 2022 | 83.69 |
| Jun 3, 2022 | 83.66 |
| Jun 2, 2022 | 83.79 |
| Jun 1, 2022 | 82.45 |
| May 31, 2022 | 83.30 |
| May 27, 2022 | 83.55 |
| May 26, 2022 | 82.52 |
| May 25, 2022 | 80.93 |
| May 24, 2022 | 80.30 |
| May 23, 2022 | 81.30 |
| May 20, 2022 | 79.76 |
| May 19, 2022 | 78.58 |
| May 18, 2022 | 79.09 |
| May 17, 2022 | 79.23 |
| May 16, 2022 | 76.34 |
| May 13, 2022 | 76.81 |
| May 12, 2022 | 77.15 |
| May 11, 2022 | 76.22 |
| May 10, 2022 | 76.64 |
| May 9, 2022 | 77.28 |
| May 6, 2022 | 77.57 |
| May 5, 2022 | 77.73 |
| May 4, 2022 | 79.79 |
| May 3, 2022 | 77.88 |
| May 2, 2022 | 77.42 |
| Apr 29, 2022 | 77.16 |
| Apr 28, 2022 | 78.64 |
| Apr 27, 2022 | 77.20 |
| Apr 26, 2022 | 76.67 |
| Apr 25, 2022 | 78.93 |
| Apr 22, 2022 | 78.54 |
| Apr 21, 2022 | 80.23 |
| Apr 20, 2022 | 80.70 |
| Apr 19, 2022 | 79.88 |
| Apr 18, 2022 | 78.48 |
| Apr 14, 2022 | 78.44 |
| Apr 13, 2022 | 79.07 |
| Apr 12, 2022 | 77.92 |
| Apr 11, 2022 | 77.76 |
| Apr 8, 2022 | 77.16 |
| Apr 7, 2022 | 78.36 |
| Apr 6, 2022 | 78.37 |
| Apr 5, 2022 | 79.66 |
| Apr 4, 2022 | 80.57 |
| Apr 1, 2022 | 81.46 |
| Mar 31, 2022 | 81.69 |
| Mar 30, 2022 | 83.24 |
| Mar 29, 2022 | 84.86 |
| Mar 28, 2022 | 84.55 |
| Mar 25, 2022 | 85.23 |
| Mar 24, 2022 | 83.37 |
| Mar 23, 2022 | 82.27 |
| Mar 22, 2022 | 85.34 |
| Mar 21, 2022 | 84.40 |
| Mar 18, 2022 | 86.52 |
| Mar 17, 2022 | 84.37 |
| Mar 16, 2022 | 85.70 |
| Mar 15, 2022 | 83.82 |
| Mar 14, 2022 | 84.26 |
| Mar 11, 2022 | 84.51 |
| Mar 10, 2022 | 83.84 |
| Mar 9, 2022 | 83.10 |
| Mar 8, 2022 | 81.26 |
| Mar 7, 2022 | 81.69 |
| Mar 4, 2022 | 83.30 |
| Mar 3, 2022 | 85.25 |
| Mar 2, 2022 | 85.19 |
| Mar 1, 2022 | 81.78 |
| Feb 28, 2022 | 86.01 |
| Feb 25, 2022 | 85.93 |
| Feb 24, 2022 | 82.41 |
| Feb 23, 2022 | 83.70 |
| Feb 22, 2022 | 84.43 |
| Feb 18, 2022 | 85.23 |
| Feb 17, 2022 | 84.78 |
| Feb 16, 2022 | 85.95 |
| Feb 15, 2022 | 87.27 |
| Feb 14, 2022 | 84.86 |
| Feb 11, 2022 | 85.15 |
| Feb 10, 2022 | 85.48 |
| Feb 9, 2022 | 85.70 |
| Feb 8, 2022 | 87.46 |
| Feb 7, 2022 | 84.95 |
| Feb 4, 2022 | 84.78 |
| Feb 3, 2022 | 82.70 |
| Feb 2, 2022 | 83.27 |
| Feb 1, 2022 | 84.16 |
| Jan 31, 2022 | 84.35 |
| Jan 28, 2022 | 82.87 |
| Jan 27, 2022 | 82.73 |
| Jan 26, 2022 | 84.04 |
| Jan 25, 2022 | 84.29 |
| Jan 24, 2022 | 83.51 |
| Jan 21, 2022 | 83.48 |
| Jan 20, 2022 | 79.86 |
| Jan 19, 2022 | 83.11 |
| Jan 18, 2022 | 84.96 |
| Jan 14, 2022 | 86.99 |
| Jan 13, 2022 | 86.29 |
| Jan 12, 2022 | 85.77 |
| Jan 11, 2022 | 86.51 |
| Jan 10, 2022 | 88.27 |
| Jan 7, 2022 | 86.64 |
| Jan 6, 2022 | 86.31 |
| Jan 5, 2022 | 83.40 |
| Jan 4, 2022 | 84.58 |
| Jan 3, 2022 | 83.32 |
| Dec 31, 2021 | 81.53 |
| Dec 30, 2021 | 81.80 |
| Dec 29, 2021 | 81.97 |
| Dec 28, 2021 | 81.24 |
| Dec 27, 2021 | 81.30 |
| Dec 23, 2021 | 79.83 |
| Dec 22, 2021 | 80.05 |
| Dec 21, 2021 | 79.56 |
| Dec 20, 2021 | 77.29 |
| Dec 17, 2021 | 78.71 |
| Dec 16, 2021 | 80.12 |
| Dec 15, 2021 | 80.73 |
| Dec 14, 2021 | 81.98 |
| Dec 13, 2021 | 80.97 |
| Dec 10, 2021 | 81.82 |
| Dec 9, 2021 | 81.14 |
| Dec 8, 2021 | 82.79 |
| Dec 7, 2021 | 82.46 |
| Dec 6, 2021 | 82.72 |
| Dec 3, 2021 | 79.87 |
| Dec 2, 2021 | 81.60 |
| Dec 1, 2021 | 78.91 |
| Nov 30, 2021 | 79.06 |
| Nov 29, 2021 | 80.27 |
| Nov 26, 2021 | 81.69 |
| Nov 24, 2021 | 85.86 |
| Nov 23, 2021 | 86.39 |
| Nov 22, 2021 | 86.04 |
| Nov 19, 2021 | 84.73 |
| Nov 18, 2021 | 85.72 |
| Nov 17, 2021 | 86.41 |
| Nov 16, 2021 | 87.68 |
| Nov 15, 2021 | 87.53 |
| Nov 12, 2021 | 87.79 |
| Nov 11, 2021 | 89.88 |
| Nov 10, 2021 | 88.53 |
| Nov 9, 2021 | 91.72 |
| Nov 8, 2021 | 91.68 |
| Nov 5, 2021 | 90.57 |
| Nov 4, 2021 | 89.43 |
| Nov 3, 2021 | 90.87 |
| Nov 2, 2021 | 87.62 |
| Nov 1, 2021 | 87.47 |
| Oct 29, 2021 | 84.50 |
| Oct 28, 2021 | 84.21 |
| Oct 27, 2021 | 81.19 |
| Oct 26, 2021 | 82.57 |
| Oct 25, 2021 | 83.67 |
| Oct 22, 2021 | 84.83 |
| Oct 21, 2021 | 83.41 |
| Oct 20, 2021 | 84.27 |
| Oct 19, 2021 | 82.05 |
| Oct 18, 2021 | 81.01 |
| Oct 15, 2021 | 80.42 |
| Oct 14, 2021 | 80.20 |
| Oct 13, 2021 | 79.71 |
| Oct 12, 2021 | 81.08 |
| Oct 11, 2021 | 81.71 |
| Oct 8, 2021 | 81.29 |
| Oct 7, 2021 | 80.43 |
| Oct 6, 2021 | 78.14 |
| Oct 5, 2021 | 77.56 |
| Oct 4, 2021 | 79.29 |
| Oct 1, 2021 | 79.24 |
| Sep 30, 2021 | 76.15 |
| Sep 29, 2021 | 77.31 |
| Sep 28, 2021 | 75.34 |
| Sep 27, 2021 | 76.52 |
| Sep 24, 2021 | 73.92 |
| Sep 23, 2021 | 73.87 |
| Sep 22, 2021 | 71.26 |
| Sep 21, 2021 | 70.13 |
| Sep 20, 2021 | 70.23 |
| Sep 17, 2021 | 71.53 |
| Sep 16, 2021 | 70.33 |
| Sep 15, 2021 | 70.26 |
| Sep 14, 2021 | 69.43 |
| Sep 13, 2021 | 71.43 |
| Sep 10, 2021 | 70.90 |
| Sep 9, 2021 | 72.98 |
| Sep 8, 2021 | 73.77 |
| Sep 7, 2021 | 74.34 |
| Sep 3, 2021 | 75.09 |
| Sep 2, 2021 | 75.62 |
| Sep 1, 2021 | 76.08 |
| Aug 31, 2021 | 76.70 |
| Aug 30, 2021 | 76.02 |
| Aug 27, 2021 | 78.22 |
| Aug 26, 2021 | 76.59 |
| Aug 25, 2021 | 77.54 |
| Aug 24, 2021 | 77.69 |
| Aug 23, 2021 | 78.40 |
| Aug 20, 2021 | 77.58 |
| Aug 19, 2021 | 75.67 |
| Aug 18, 2021 | 75.23 |
| Aug 17, 2021 | 75.84 |
| Aug 16, 2021 | 76.66 |
| Aug 13, 2021 | 76.13 |
| Aug 12, 2021 | 76.20 |
| Aug 11, 2021 | 76.17 |
| Aug 10, 2021 | 75.75 |
| Aug 9, 2021 | 72.94 |
| Aug 6, 2021 | 73.70 |
| Aug 5, 2021 | 71.56 |
| Aug 4, 2021 | 70.85 |
| Aug 3, 2021 | 71.98 |
| Aug 2, 2021 | 70.97 |
| Jul 30, 2021 | 70.68 |
| Jul 29, 2021 | 70.61 |
| Jul 28, 2021 | 70.64 |
| Jul 27, 2021 | 68.95 |
| Jul 26, 2021 | 69.92 |
| Jul 23, 2021 | 69.17 |
| Jul 22, 2021 | 68.70 |
| Jul 21, 2021 | 70.48 |
| Jul 20, 2021 | 70.11 |
| Jul 19, 2021 | 69.29 |
| Jul 16, 2021 | 71.19 |
| Jul 15, 2021 | 72.52 |
| Jul 14, 2021 | 71.35 |
| Jul 13, 2021 | 71.05 |
| Jul 12, 2021 | 72.40 |
| Jul 9, 2021 | 72.27 |
| Jul 8, 2021 | 70.10 |
| Jul 7, 2021 | 71.88 |
| Jul 6, 2021 | 72.08 |
| Jul 2, 2021 | 74.70 |
| Jul 1, 2021 | 75.88 |
| Jun 30, 2021 | 75.50 |
| Jun 29, 2021 | 75.30 |
| Jun 28, 2021 | 75.46 |
| Jun 25, 2021 | 78.47 |
| Jun 24, 2021 | 78.76 |
| Jun 23, 2021 | 77.91 |
| Jun 22, 2021 | 77.79 |
| Jun 21, 2021 | 77.65 |
| Jun 18, 2021 | 75.46 |
| Jun 17, 2021 | 78.61 |
| Jun 16, 2021 | 81.51 |
| Jun 15, 2021 | 79.94 |
| Jun 14, 2021 | 78.88 |
| Jun 11, 2021 | 79.51 |
| Jun 10, 2021 | 80.18 |
| Jun 9, 2021 | 81.03 |
| Jun 8, 2021 | 81.54 |
| Jun 7, 2021 | 81.80 |
| Jun 4, 2021 | 81.30 |
| Jun 3, 2021 | 81.34 |
| Jun 2, 2021 | 80.87 |
| Jun 1, 2021 | 81.91 |
| May 28, 2021 | 81.61 |
| May 27, 2021 | 81.17 |
| May 26, 2021 | 78.79 |
| May 25, 2021 | 76.65 |
| May 24, 2021 | 78.85 |
| May 21, 2021 | 79.61 |
| May 20, 2021 | 78.41 |
| May 19, 2021 | 78.15 |
| May 18, 2021 | 78.20 |
| May 17, 2021 | 80.17 |
| May 14, 2021 | 80.19 |
| May 13, 2021 | 78.76 |
| May 12, 2021 | 76.29 |
| May 11, 2021 | 78.15 |
| May 10, 2021 | 79.55 |
| May 7, 2021 | 79.99 |
| May 6, 2021 | 81.71 |
| May 5, 2021 | 81.39 |
| May 4, 2021 | 83.02 |
| May 3, 2021 | 83.33 |
| Apr 30, 2021 | 81.90 |
| Apr 29, 2021 | 83.10 |
| Apr 28, 2021 | 84.18 |
| Apr 27, 2021 | 83.94 |
| Apr 26, 2021 | 83.07 |
| Apr 23, 2021 | 81.43 |
| Apr 22, 2021 | 79.07 |
| Apr 21, 2021 | 79.57 |
| Apr 20, 2021 | 78.16 |
| Apr 19, 2021 | 81.75 |
| Apr 16, 2021 | 82.52 |
| Apr 15, 2021 | 81.95 |
| Apr 14, 2021 | 82.19 |
| Apr 13, 2021 | 81.22 |
| Apr 12, 2021 | 83.71 |
| Apr 9, 2021 | 83.49 |
| Apr 8, 2021 | 82.49 |
| Apr 7, 2021 | 82.74 |
| Apr 6, 2021 | 83.81 |
| Apr 5, 2021 | 84.64 |
| Apr 1, 2021 | 84.62 |
| Mar 31, 2021 | 84.19 |
| Mar 30, 2021 | 84.86 |
| Mar 29, 2021 | 84.78 |
| Mar 26, 2021 | 87.04 |
| Mar 25, 2021 | 86.09 |
| Mar 24, 2021 | 84.88 |
| Mar 23, 2021 | 84.61 |
| Mar 22, 2021 | 88.22 |
| Mar 19, 2021 | 90.57 |
| Mar 18, 2021 | 92.33 |
| Mar 17, 2021 | 92.77 |
| Mar 16, 2021 | 93.72 |
| Mar 15, 2021 | 95.93 |
| Mar 12, 2021 | 98.62 |
| Mar 11, 2021 | 97.24 |
| Mar 10, 2021 | 95.72 |
| Mar 9, 2021 | 94.26 |
| Mar 8, 2021 | 94.22 |
| Mar 5, 2021 | 90.92 |
| Mar 4, 2021 | 87.70 |
| Mar 3, 2021 | 87.64 |
| Mar 2, 2021 | 86.06 |
| Mar 1, 2021 | 87.86 |
| Feb 26, 2021 | 85.51 |
| Feb 25, 2021 | 86.36 |
| Feb 24, 2021 | 88.05 |
| Feb 23, 2021 | 85.40 |
| Feb 22, 2021 | 85.02 |
| Feb 19, 2021 | 83.44 |
| Feb 18, 2021 | 82.52 |
| Feb 17, 2021 | 81.35 |
| Feb 16, 2021 | 80.90 |
| Feb 12, 2021 | 78.65 |
| Feb 11, 2021 | 80.95 |
| Feb 10, 2021 | 80.99 |
| Feb 9, 2021 | 81.85 |
| Feb 8, 2021 | 79.50 |
| Feb 5, 2021 | 76.85 |
| Feb 4, 2021 | 77.74 |
| Feb 3, 2021 | 76.23 |
| Feb 2, 2021 | 78.30 |
| Feb 1, 2021 | 76.69 |
| Jan 29, 2021 | 75.08 |
| Jan 28, 2021 | 76.47 |
| Jan 27, 2021 | 76.52 |
| Jan 26, 2021 | 78.61 |
| Jan 25, 2021 | 78.44 |
| Jan 22, 2021 | 78.08 |
| Jan 21, 2021 | 78.68 |
| Jan 20, 2021 | 80.00 |
| Jan 19, 2021 | 79.29 |
| Jan 15, 2021 | 79.62 |
| Jan 14, 2021 | 79.91 |
| Jan 13, 2021 | 78.45 |
| Jan 12, 2021 | 79.78 |
| Jan 11, 2021 | 78.32 |
| Jan 8, 2021 | 77.07 |
| Jan 7, 2021 | 80.62 |
| Jan 6, 2021 | 78.81 |
| Jan 5, 2021 | 74.09 |
| Jan 4, 2021 | 72.60 |
| Dec 31, 2020 | 73.04 |
| Dec 30, 2020 | 73.01 |
| Dec 29, 2020 | 72.19 |
| Dec 28, 2020 | 74.43 |
| Dec 24, 2020 | 73.97 |
| Dec 23, 2020 | 74.20 |
| Dec 22, 2020 | 71.59 |
| Dec 21, 2020 | 73.07 |
| Dec 18, 2020 | 74.44 |
| Dec 17, 2020 | 74.51 |
| Dec 16, 2020 | 76.16 |
| Dec 15, 2020 | 76.82 |
| Dec 14, 2020 | 75.11 |
| Dec 11, 2020 | 74.57 |
| Dec 10, 2020 | 73.82 |
| Dec 9, 2020 | 73.59 |
| Dec 8, 2020 | 73.03 |
| Dec 7, 2020 | 72.20 |
| Dec 4, 2020 | 72.27 |
| Dec 3, 2020 | 70.38 |
| Dec 2, 2020 | 70.49 |
| Dec 1, 2020 | 68.39 |
| Nov 30, 2020 | 67.64 |
| Nov 27, 2020 | 70.98 |
| Nov 25, 2020 | 71.10 |
| Nov 24, 2020 | 73.03 |
| Nov 23, 2020 | 69.84 |
| Nov 20, 2020 | 69.43 |
| Nov 19, 2020 | 69.39 |
| Nov 18, 2020 | 69.13 |
| Nov 17, 2020 | 70.82 |
| Nov 16, 2020 | 71.43 |
| Nov 13, 2020 | 68.60 |
| Nov 12, 2020 | 66.18 |
| Nov 11, 2020 | 67.66 |
| Nov 10, 2020 | 71.18 |
| Nov 9, 2020 | 67.96 |
| Nov 6, 2020 | 58.49 |
| Nov 5, 2020 | 59.16 |
| Nov 4, 2020 | 58.31 |
| Nov 3, 2020 | 61.87 |
| Nov 2, 2020 | 59.73 |
| Oct 30, 2020 | 57.29 |
| Oct 29, 2020 | 56.51 |
| Oct 28, 2020 | 55.85 |
| Oct 27, 2020 | 58.17 |
| Oct 26, 2020 | 59.00 |
| Oct 23, 2020 | 58.12 |
| Oct 22, 2020 | 55.52 |
| Oct 21, 2020 | 52.34 |
| Oct 20, 2020 | 51.94 |
| Oct 19, 2020 | 51.33 |
| Oct 16, 2020 | 52.94 |
| Oct 15, 2020 | 52.37 |
| Oct 14, 2020 | 51.58 |
| Oct 13, 2020 | 53.21 |
| Oct 12, 2020 | 54.99 |
| Oct 9, 2020 | 55.04 |
| Oct 8, 2020 | 55.72 |
| Oct 7, 2020 | 55.34 |
| Oct 6, 2020 | 55.36 |
| Oct 5, 2020 | 54.31 |
| Oct 2, 2020 | 52.89 |
| Oct 1, 2020 | 52.15 |
| Sep 30, 2020 | 52.38 |
| Sep 29, 2020 | 50.63 |
| Sep 28, 2020 | 50.34 |
| Sep 25, 2020 | 50.12 |
| Sep 24, 2020 | 50.49 |
| Sep 23, 2020 | 50.30 |
| Sep 22, 2020 | 51.64 |
| Sep 21, 2020 | 52.50 |
| Sep 18, 2020 | 54.20 |
| Sep 17, 2020 | 54.34 |
| Sep 16, 2020 | 54.90 |
| Sep 15, 2020 | 56.65 |
| Sep 14, 2020 | 57.00 |
| Sep 11, 2020 | 56.18 |
| Sep 10, 2020 | 57.03 |
| Sep 9, 2020 | 58.43 |
| Sep 8, 2020 | 59.58 |
| Sep 4, 2020 | 62.66 |
| Sep 3, 2020 | 62.41 |
| Sep 2, 2020 | 63.04 |
| Sep 1, 2020 | 62.74 |
| Aug 31, 2020 | 62.85 |
| Aug 28, 2020 | 63.96 |
| Aug 27, 2020 | 64.99 |
| Aug 26, 2020 | 64.09 |
| Aug 25, 2020 | 65.59 |
| Aug 24, 2020 | 65.58 |
| Aug 21, 2020 | 63.63 |
| Aug 20, 2020 | 64.46 |
| Aug 19, 2020 | 66.31 |
| Aug 18, 2020 | 66.98 |
| Aug 17, 2020 | 67.94 |
| Aug 14, 2020 | 68.75 |
| Aug 13, 2020 | 68.15 |
| Aug 12, 2020 | 69.50 |
| Aug 11, 2020 | 70.05 |
| Aug 10, 2020 | 69.74 |
| Aug 7, 2020 | 68.52 |
| Aug 6, 2020 | 65.48 |
| Aug 5, 2020 | 65.87 |
| Aug 4, 2020 | 63.52 |
| Aug 3, 2020 | 64.10 |
| Jul 31, 2020 | 64.52 |
| Jul 30, 2020 | 65.60 |
| Jul 29, 2020 | 66.67 |
| Jul 28, 2020 | 64.92 |
| Jul 27, 2020 | 65.55 |
| Jul 24, 2020 | 66.76 |
| Jul 23, 2020 | 67.58 |
| Jul 22, 2020 | 66.21 |
| Jul 21, 2020 | 67.35 |
| Jul 20, 2020 | 63.41 |
| Jul 17, 2020 | 64.69 |
| Jul 16, 2020 | 65.95 |
| Jul 15, 2020 | 66.27 |
| Jul 14, 2020 | 62.87 |
| Jul 13, 2020 | 63.73 |
| Jul 10, 2020 | 62.76 |
| Jul 9, 2020 | 60.77 |
| Jul 8, 2020 | 61.83 |
| Jul 7, 2020 | 62.37 |
| Jul 6, 2020 | 63.73 |
| Jul 2, 2020 | 64.14 |
| Jul 1, 2020 | 64.20 |
| Jun 30, 2020 | 67.09 |
| Jun 29, 2020 | 64.49 |
| Jun 26, 2020 | 61.52 |
| Jun 25, 2020 | 64.50 |
| Jun 24, 2020 | 62.66 |
| Jun 23, 2020 | 66.76 |
| Jun 22, 2020 | 67.72 |
| Jun 19, 2020 | 67.72 |
| Jun 18, 2020 | 66.65 |
| Jun 17, 2020 | 66.46 |
| Jun 16, 2020 | 68.42 |
| Jun 15, 2020 | 66.72 |
| Jun 12, 2020 | 65.78 |
| Jun 11, 2020 | 64.00 |
| Jun 10, 2020 | 71.49 |
| Jun 9, 2020 | 75.15 |
| Jun 8, 2020 | 76.28 |
| Jun 5, 2020 | 77.15 |
| Jun 4, 2020 | 73.06 |
| Jun 3, 2020 | 71.35 |
| Jun 2, 2020 | 68.93 |
| Jun 1, 2020 | 69.54 |
| May 29, 2020 | 69.47 |
| May 28, 2020 | 71.68 |
| May 27, 2020 | 74.24 |
| May 26, 2020 | 68.78 |
| May 22, 2020 | 63.78 |
| May 21, 2020 | 64.96 |
| May 20, 2020 | 64.58 |
| May 19, 2020 | 59.86 |
| May 18, 2020 | 62.06 |
| May 15, 2020 | 56.28 |
| May 14, 2020 | 56.81 |
| May 13, 2020 | 57.59 |
| May 12, 2020 | 61.55 |
| May 11, 2020 | 63.80 |
| May 8, 2020 | 66.70 |
| May 7, 2020 | 63.70 |
| May 6, 2020 | 65.20 |
| May 5, 2020 | 66.14 |
| May 4, 2020 | 67.96 |
| May 1, 2020 | 70.29 |
| Apr 30, 2020 | 72.89 |
| Apr 29, 2020 | 76.62 |
| Apr 28, 2020 | 72.78 |
| Apr 27, 2020 | 70.83 |
| Apr 24, 2020 | 66.93 |
| Apr 23, 2020 | 67.71 |
| Apr 22, 2020 | 67.13 |
| Apr 21, 2020 | 66.43 |
| Apr 20, 2020 | 68.19 |
| Apr 17, 2020 | 68.84 |
| Apr 16, 2020 | 65.11 |
| Apr 15, 2020 | 66.40 |
| Apr 14, 2020 | 71.47 |
| Apr 13, 2020 | 69.15 |
| Apr 9, 2020 | 71.63 |
| Apr 8, 2020 | 67.28 |
| Apr 7, 2020 | 64.99 |
| Apr 6, 2020 | 67.60 |
| Apr 3, 2020 | 63.21 |
| Apr 2, 2020 | 67.59 |
| Apr 1, 2020 | 64.00 |
| Mar 31, 2020 | 64.37 |
| Mar 30, 2020 | 64.69 |
| Mar 27, 2020 | 62.80 |
| Mar 26, 2020 | 64.85 |
| Mar 25, 2020 | 57.92 |
| Mar 24, 2020 | 56.85 |
| Mar 23, 2020 | 52.71 |
| Mar 20, 2020 | 60.32 |
| Mar 19, 2020 | 64.23 |
| Mar 18, 2020 | 61.00 |
| Mar 17, 2020 | 60.31 |
| Mar 16, 2020 | 55.45 |
| Mar 13, 2020 | 57.87 |
| Mar 12, 2020 | 52.37 |
| Mar 11, 2020 | 59.36 |
| Mar 10, 2020 | 61.77 |
| Mar 9, 2020 | 58.39 |
| Mar 6, 2020 | 64.63 |
| Mar 5, 2020 | 67.74 |
| Mar 4, 2020 | 69.46 |
| Mar 3, 2020 | 69.57 |
| Mar 2, 2020 | 71.49 |
| Feb 28, 2020 | 67.53 |
| Feb 27, 2020 | 70.83 |
| Feb 26, 2020 | 70.39 |
| Feb 25, 2020 | 71.32 |
| Feb 24, 2020 | 72.57 |
| Feb 21, 2020 | 76.23 |
| Feb 20, 2020 | 77.51 |
| Feb 19, 2020 | 76.80 |
| Feb 18, 2020 | 76.09 |
| Feb 14, 2020 | 76.86 |
| Feb 13, 2020 | 77.27 |
| Feb 12, 2020 | 76.11 |
| Feb 11, 2020 | 75.69 |
| Feb 10, 2020 | 75.18 |
| Feb 7, 2020 | 74.48 |
| Feb 6, 2020 | 74.76 |
| Feb 5, 2020 | 76.46 |
| Feb 4, 2020 | 74.62 |
| Feb 3, 2020 | 73.09 |
| Jan 31, 2020 | 72.20 |
| Jan 30, 2020 | 73.38 |
| Jan 29, 2020 | 72.51 |
| Jan 28, 2020 | 74.11 |
| Jan 27, 2020 | 74.49 |
| Jan 24, 2020 | 75.98 |
| Jan 23, 2020 | 77.62 |
| Jan 22, 2020 | 77.44 |
| Jan 21, 2020 | 78.83 |
| Jan 17, 2020 | 80.05 |
| Jan 16, 2020 | 81.47 |
| Jan 15, 2020 | 80.26 |
| Jan 14, 2020 | 81.39 |
| Jan 13, 2020 | 81.46 |
| Jan 10, 2020 | 81.20 |
| Jan 9, 2020 | 81.51 |
| Jan 8, 2020 | 82.13 |
| Jan 7, 2020 | 81.21 |
| Jan 6, 2020 | 82.38 |
| Jan 3, 2020 | 83.11 |
| Jan 2, 2020 | 83.43 |
| Dec 31, 2019 | 83.25 |
| Dec 30, 2019 | 83.68 |
| Dec 27, 2019 | 83.78 |
| Dec 26, 2019 | 85.17 |
| Dec 24, 2019 | 84.42 |
| Dec 23, 2019 | 85.15 |
| Dec 20, 2019 | 85.97 |
| Dec 19, 2019 | 86.06 |
| Dec 18, 2019 | 86.26 |
| Dec 17, 2019 | 86.35 |
| Dec 16, 2019 | 85.61 |
| Dec 13, 2019 | 84.52 |
| Dec 12, 2019 | 85.15 |
| Dec 11, 2019 | 83.60 |
| Dec 10, 2019 | 83.60 |
| Dec 9, 2019 | 83.34 |
| Dec 6, 2019 | 84.16 |
| Dec 5, 2019 | 82.96 |
| Dec 4, 2019 | 83.33 |
| Dec 3, 2019 | 82.68 |
| Dec 2, 2019 | 83.75 |
| Nov 29, 2019 | 84.20 |
| Nov 27, 2019 | 84.69 |
| Nov 26, 2019 | 84.62 |
| Nov 25, 2019 | 84.29 |
| Nov 22, 2019 | 83.09 |
| Nov 21, 2019 | 83.00 |
| Nov 20, 2019 | 84.49 |
| Nov 19, 2019 | 85.05 |
| Nov 18, 2019 | 84.46 |
| Nov 15, 2019 | 85.21 |
| Nov 14, 2019 | 85.26 |
| Nov 13, 2019 | 85.08 |
| Nov 12, 2019 | 85.51 |
| Nov 11, 2019 | 84.95 |
| Nov 8, 2019 | 85.32 |
| Nov 7, 2019 | 85.24 |
| Nov 6, 2019 | 84.42 |
| Nov 5, 2019 | 85.61 |
| Nov 4, 2019 | 84.17 |
| Nov 1, 2019 | 83.18 |
| Oct 31, 2019 | 82.08 |
| Oct 30, 2019 | 83.88 |
| Oct 29, 2019 | 84.40 |
| Oct 28, 2019 | 82.99 |
| Oct 25, 2019 | 81.90 |
| Oct 24, 2019 | 81.90 |
| Oct 23, 2019 | 82.80 |
| Oct 22, 2019 | 83.02 |
| Oct 21, 2019 | 81.46 |
| Oct 18, 2019 | 80.05 |
| Oct 17, 2019 | 75.87 |
| Oct 16, 2019 | 74.31 |
| Oct 15, 2019 | 73.45 |
| Oct 14, 2019 | 72.70 |
| Oct 11, 2019 | 72.88 |
| Oct 10, 2019 | 71.38 |
| Oct 9, 2019 | 70.98 |
| Oct 8, 2019 | 70.39 |
| Oct 7, 2019 | 72.48 |
| Oct 4, 2019 | 72.25 |
| Oct 3, 2019 | 71.10 |
| Oct 2, 2019 | 71.44 |
| Oct 1, 2019 | 72.81 |
| Sep 30, 2019 | 74.65 |
| Sep 27, 2019 | 75.05 |
| Sep 26, 2019 | 74.64 |
| Sep 25, 2019 | 74.96 |
| Sep 24, 2019 | 73.66 |
| Sep 23, 2019 | 74.10 |
| Sep 20, 2019 | 73.93 |
| Sep 19, 2019 | 74.04 |
| Sep 18, 2019 | 75.13 |
| Sep 17, 2019 | 74.65 |
| Sep 16, 2019 | 75.00 |
| Sep 13, 2019 | 76.08 |
| Sep 12, 2019 | 75.08 |
| Sep 11, 2019 | 74.87 |
| Sep 10, 2019 | 73.51 |
| Sep 9, 2019 | 72.09 |
| Sep 6, 2019 | 68.70 |
| Sep 5, 2019 | 68.78 |
| Sep 4, 2019 | 66.51 |
| Sep 3, 2019 | 66.39 |
| Aug 30, 2019 | 67.61 |
| Aug 29, 2019 | 67.76 |
| Aug 28, 2019 | 66.52 |
| Aug 27, 2019 | 65.08 |
| Aug 26, 2019 | 66.83 |
| Aug 23, 2019 | 66.52 |
| Aug 22, 2019 | 68.93 |
| Aug 21, 2019 | 69.77 |
| Aug 20, 2019 | 69.26 |
| Aug 19, 2019 | 70.48 |
| Aug 16, 2019 | 69.00 |
| Aug 15, 2019 | 67.74 |
| Aug 14, 2019 | 68.74 |
| Aug 13, 2019 | 71.43 |
| Aug 12, 2019 | 70.97 |
| Aug 9, 2019 | 71.33 |
| Aug 8, 2019 | 72.22 |
| Aug 7, 2019 | 70.84 |
| Aug 6, 2019 | 71.44 |
| Aug 5, 2019 | 71.75 |
| Aug 2, 2019 | 74.19 |
| Aug 1, 2019 | 74.29 |
| Jul 31, 2019 | 77.76 |
| Jul 30, 2019 | 78.08 |
| Jul 29, 2019 | 77.20 |
| Jul 26, 2019 | 77.77 |
| Jul 25, 2019 | 76.14 |
| Jul 24, 2019 | 75.88 |
| Jul 23, 2019 | 73.93 |
| Jul 22, 2019 | 74.50 |
| Jul 19, 2019 | 74.06 |
| Jul 18, 2019 | 73.32 |
| Jul 17, 2019 | 72.70 |
| Jul 16, 2019 | 72.67 |
| Jul 15, 2019 | 72.27 |
| Jul 12, 2019 | 73.36 |
| Jul 11, 2019 | 74.32 |
| Jul 10, 2019 | 73.91 |
| Jul 9, 2019 | 74.64 |
| Jul 8, 2019 | 74.18 |
| Jul 5, 2019 | 75.67 |
| Jul 3, 2019 | 74.68 |
| Jul 2, 2019 | 73.94 |
| Jul 1, 2019 | 75.41 |
| Jun 28, 2019 | 76.15 |
| Jun 27, 2019 | 74.90 |
| Jun 26, 2019 | 73.91 |
| Jun 25, 2019 | 74.12 |
| Jun 24, 2019 | 74.14 |
| Jun 21, 2019 | 75.13 |
| Jun 20, 2019 | 75.09 |
| Jun 19, 2019 | 74.60 |
| Jun 18, 2019 | 73.46 |
| Jun 17, 2019 | 71.72 |
| Jun 14, 2019 | 71.82 |
| Jun 13, 2019 | 71.53 |
| Jun 12, 2019 | 71.45 |
| Jun 11, 2019 | 70.98 |
| Jun 10, 2019 | 70.61 |
| Jun 7, 2019 | 69.75 |
| Jun 6, 2019 | 70.47 |
| Jun 5, 2019 | 71.44 |
| Jun 4, 2019 | 72.19 |
| Jun 3, 2019 | 70.12 |
| May 31, 2019 | 69.35 |
| May 30, 2019 | 71.40 |
| May 29, 2019 | 72.92 |
| May 28, 2019 | 73.52 |
| May 24, 2019 | 75.07 |
| May 23, 2019 | 73.53 |
| May 22, 2019 | 76.39 |
| May 21, 2019 | 77.33 |
| May 20, 2019 | 77.09 |
| May 17, 2019 | 77.11 |
| May 16, 2019 | 78.46 |
| May 15, 2019 | 77.74 |
| May 14, 2019 | 78.83 |
| May 13, 2019 | 77.63 |
| May 10, 2019 | 79.95 |
| May 9, 2019 | 79.87 |
| May 8, 2019 | 79.23 |
| May 7, 2019 | 79.69 |
| May 6, 2019 | 82.02 |
| May 3, 2019 | 81.83 |
| May 2, 2019 | 80.16 |
| May 1, 2019 | 79.24 |
| Apr 30, 2019 | 80.23 |
| Apr 29, 2019 | 80.50 |
| Apr 26, 2019 | 80.55 |
| Apr 25, 2019 | 79.83 |
| Apr 24, 2019 | 80.04 |
| Apr 23, 2019 | 80.02 |
| Apr 22, 2019 | 79.97 |
| Apr 18, 2019 | 84.36 |
| Apr 17, 2019 | 85.18 |
| Apr 16, 2019 | 86.46 |
| Apr 15, 2019 | 85.55 |
| Apr 12, 2019 | 87.35 |
| Apr 11, 2019 | 86.18 |
| Apr 10, 2019 | 85.96 |
| Apr 9, 2019 | 84.70 |
| Apr 8, 2019 | 85.99 |
| Apr 5, 2019 | 85.58 |
| Apr 4, 2019 | 85.44 |
| Apr 3, 2019 | 84.92 |
| Apr 2, 2019 | 83.24 |
| Apr 1, 2019 | 83.64 |
| Mar 29, 2019 | 81.01 |
| Mar 28, 2019 | 80.69 |
| Mar 27, 2019 | 79.33 |
| Mar 26, 2019 | 77.64 |
| Mar 25, 2019 | 74.56 |
| Mar 22, 2019 | 74.40 |
| Mar 21, 2019 | 78.15 |
| Mar 20, 2019 | 77.62 |
| Mar 19, 2019 | 79.39 |
| Mar 18, 2019 | 80.90 |
| Mar 15, 2019 | 80.46 |
| Mar 14, 2019 | 81.40 |
| Mar 13, 2019 | 81.50 |
| Mar 12, 2019 | 81.16 |
| Mar 11, 2019 | 81.87 |
| Mar 8, 2019 | 80.54 |
| Mar 7, 2019 | 80.67 |
| Mar 6, 2019 | 82.06 |
| Mar 5, 2019 | 84.58 |
| Mar 4, 2019 | 85.20 |
| Mar 1, 2019 | 85.51 |
| Feb 28, 2019 | 85.13 |
| Feb 27, 2019 | 84.70 |
| Feb 26, 2019 | 83.34 |
| Feb 25, 2019 | 84.09 |
| Feb 22, 2019 | 84.50 |
| Feb 21, 2019 | 83.97 |
| Feb 20, 2019 | 84.52 |
| Feb 19, 2019 | 83.32 |
| Feb 15, 2019 | 82.56 |
| Feb 14, 2019 | 80.74 |
| Feb 13, 2019 | 81.36 |
| Feb 12, 2019 | 81.20 |
| Feb 11, 2019 | 81.47 |
| Feb 8, 2019 | 80.32 |
| Feb 7, 2019 | 81.41 |
| Feb 6, 2019 | 81.28 |
| Feb 5, 2019 | 81.01 |
| Feb 4, 2019 | 81.24 |
| Feb 1, 2019 | 80.81 |
| Jan 31, 2019 | 79.78 |
| Jan 30, 2019 | 79.59 |
| Jan 29, 2019 | 78.85 |
| Jan 28, 2019 | 78.67 |
| Jan 25, 2019 | 77.93 |
| Jan 24, 2019 | 77.85 |
| Jan 23, 2019 | 77.50 |
| Jan 22, 2019 | 77.45 |
| Jan 18, 2019 | 76.25 |
| Jan 17, 2019 | 74.72 |
| Jan 16, 2019 | 73.50 |
| Jan 15, 2019 | 72.28 |
| Jan 14, 2019 | 71.53 |
| Jan 11, 2019 | 71.80 |
| Jan 10, 2019 | 71.50 |
| Jan 9, 2019 | 72.06 |
| Jan 8, 2019 | 75.39 |
| Jan 7, 2019 | 74.12 |
| Jan 4, 2019 | 73.73 |
| Jan 3, 2019 | 71.60 |
| Jan 2, 2019 | 72.09 |
| Dec 31, 2018 | 70.31 |
| Dec 28, 2018 | 69.67 |
| Dec 27, 2018 | 69.49 |
| Dec 26, 2018 | 69.83 |
| Dec 24, 2018 | 67.22 |
| Dec 21, 2018 | 69.70 |
| Dec 20, 2018 | 71.16 |
| Dec 19, 2018 | 69.10 |
| Dec 18, 2018 | 70.97 |
| Dec 17, 2018 | 71.57 |
| Dec 14, 2018 | 71.62 |
| Dec 13, 2018 | 73.28 |
| Dec 12, 2018 | 75.56 |
| Dec 11, 2018 | 74.32 |
| Dec 10, 2018 | 74.30 |
| Dec 7, 2018 | 75.11 |
| Dec 6, 2018 | 74.72 |
| Dec 4, 2018 | 74.42 |
| Dec 3, 2018 | 80.27 |
| Nov 30, 2018 | 80.37 |
| Nov 29, 2018 | 79.19 |
| Nov 28, 2018 | 79.90 |
| Nov 27, 2018 | 78.30 |
| Nov 26, 2018 | 79.73 |
| Nov 23, 2018 | 79.04 |
| Nov 21, 2018 | 78.60 |
| Nov 20, 2018 | 78.59 |
| Nov 19, 2018 | 78.93 |
| Nov 16, 2018 | 80.34 |
| Nov 15, 2018 | 79.23 |
| Nov 14, 2018 | 77.19 |
| Nov 13, 2018 | 78.96 |
| Nov 12, 2018 | 78.71 |
| Nov 9, 2018 | 79.31 |
| Nov 8, 2018 | 80.57 |
| Nov 7, 2018 | 80.52 |
| Nov 6, 2018 | 80.34 |
| Nov 5, 2018 | 79.13 |
| Nov 2, 2018 | 80.05 |
| Nov 1, 2018 | 78.73 |
| Oct 31, 2018 | 78.45 |
| Oct 30, 2018 | 78.92 |
| Oct 29, 2018 | 77.05 |
| Oct 26, 2018 | 75.98 |
| Oct 25, 2018 | 75.91 |
| Oct 24, 2018 | 73.96 |
| Oct 23, 2018 | 77.94 |
| Oct 22, 2018 | 79.59 |
| Oct 19, 2018 | 81.90 |
| Oct 18, 2018 | 81.21 |
| Oct 17, 2018 | 80.21 |
| Oct 16, 2018 | 80.02 |
| Oct 15, 2018 | 79.96 |
| Oct 12, 2018 | 79.56 |
| Oct 11, 2018 | 80.37 |
| Oct 10, 2018 | 83.12 |
| Oct 9, 2018 | 84.20 |
| Oct 8, 2018 | 84.39 |
| Oct 5, 2018 | 83.97 |
| Oct 4, 2018 | 83.99 |
| Oct 3, 2018 | 84.16 |
| Oct 2, 2018 | 81.14 |
| Oct 1, 2018 | 81.47 |
| Sep 28, 2018 | 82.60 |
| Sep 27, 2018 | 82.70 |
| Sep 26, 2018 | 83.65 |
| Sep 25, 2018 | 85.60 |
| Sep 24, 2018 | 86.40 |
| Sep 21, 2018 | 87.90 |
| Sep 20, 2018 | 89.95 |
| Sep 19, 2018 | 89.35 |
| Sep 18, 2018 | 89.55 |
| Sep 17, 2018 | 89.55 |
| Sep 14, 2018 | 91.30 |
| Sep 13, 2018 | 90.15 |
| Sep 12, 2018 | 90.05 |
| Sep 11, 2018 | 91.60 |
| Sep 10, 2018 | 91.75 |
| Sep 7, 2018 | 92.40 |
| Sep 6, 2018 | 91.75 |
| Sep 5, 2018 | 92.05 |
| Sep 4, 2018 | 91.35 |
| Aug 31, 2018 | 91.10 |
| Aug 30, 2018 | 90.25 |
| Aug 29, 2018 | 89.75 |
| Aug 28, 2018 | 90.05 |
| Aug 27, 2018 | 90.10 |
| Aug 24, 2018 | 90.35 |
| Aug 23, 2018 | 90.45 |
| Aug 22, 2018 | 90.55 |
| Aug 21, 2018 | 90.60 |
| Aug 20, 2018 | 90.00 |
| Aug 17, 2018 | 90.15 |
| Aug 16, 2018 | 90.30 |
| Aug 15, 2018 | 88.45 |
| Aug 14, 2018 | 88.85 |
| Aug 13, 2018 | 87.25 |
| Aug 10, 2018 | 87.65 |
| Aug 9, 2018 | 88.00 |
| Aug 8, 2018 | 87.90 |
| Aug 7, 2018 | 88.00 |
| Aug 6, 2018 | 88.10 |
| Aug 3, 2018 | 88.10 |
| Aug 2, 2018 | 89.65 |
| Aug 1, 2018 | 89.30 |
| Jul 31, 2018 | 88.40 |
| Jul 30, 2018 | 88.60 |
| Jul 27, 2018 | 89.30 |
| Jul 26, 2018 | 90.30 |
| Jul 25, 2018 | 89.90 |
| Jul 24, 2018 | 90.15 |
| Jul 23, 2018 | 90.65 |
| Jul 20, 2018 | 88.15 |
| Jul 19, 2018 | 81.65 |
| Jul 18, 2018 | 80.05 |
| Jul 17, 2018 | 79.65 |
| Jul 16, 2018 | 79.40 |
| Jul 13, 2018 | 78.50 |
| Jul 12, 2018 | 79.10 |
| Jul 11, 2018 | 79.70 |
| Jul 10, 2018 | 80.00 |
| Jul 9, 2018 | 81.10 |
| Jul 6, 2018 | 79.90 |
| Jul 5, 2018 | 79.35 |
| Jul 3, 2018 | 78.85 |
| Jul 2, 2018 | 79.05 |
| Jun 29, 2018 | 78.40 |
| Jun 28, 2018 | 79.45 |
| Jun 27, 2018 | 79.55 |
| Jun 26, 2018 | 80.95 |
| Jun 25, 2018 | 81.20 |
| Jun 22, 2018 | 82.20 |
| Jun 21, 2018 | 82.35 |
| Jun 20, 2018 | 82.35 |
| Jun 19, 2018 | 81.75 |
| Jun 18, 2018 | 80.90 |
| Jun 15, 2018 | 80.30 |
| Jun 14, 2018 | 81.15 |
| Jun 13, 2018 | 80.85 |
| Jun 12, 2018 | 80.95 |
| Jun 11, 2018 | 82.00 |
| Jun 8, 2018 | 82.70 |
| Jun 7, 2018 | 82.65 |
| Jun 6, 2018 | 82.90 |
| Jun 5, 2018 | 81.50 |
| Jun 4, 2018 | 80.70 |
| Jun 1, 2018 | 79.70 |
| May 31, 2018 | 78.35 |
| May 30, 2018 | 78.20 |
| May 29, 2018 | 76.55 |
| May 25, 2018 | 76.80 |
| May 24, 2018 | 76.90 |
| May 23, 2018 | 76.95 |
| May 22, 2018 | 77.00 |
| May 21, 2018 | 76.30 |
| May 18, 2018 | 74.85 |
| May 17, 2018 | 75.45 |
| May 16, 2018 | 74.35 |
| May 15, 2018 | 74.05 |
| May 14, 2018 | 73.65 |
| May 11, 2018 | 74.60 |
| May 10, 2018 | 74.70 |
| May 9, 2018 | 74.85 |
| May 8, 2018 | 74.70 |
| May 7, 2018 | 73.95 |
| May 4, 2018 | 73.75 |
| May 3, 2018 | 73.15 |
| May 2, 2018 | 74.50 |
| May 1, 2018 | 73.60 |
| Apr 30, 2018 | 72.30 |
| Apr 27, 2018 | 73.15 |
| Apr 26, 2018 | 72.85 |
| Apr 25, 2018 | 73.30 |
| Apr 24, 2018 | 73.70 |
| Apr 23, 2018 | 72.70 |
| Apr 20, 2018 | 72.00 |
| Apr 19, 2018 | 73.90 |
| Apr 18, 2018 | 72.90 |
| Apr 17, 2018 | 72.70 |
| Apr 16, 2018 | 73.25 |
| Apr 13, 2018 | 72.60 |
| Apr 12, 2018 | 73.70 |
| Apr 11, 2018 | 72.40 |
| Apr 10, 2018 | 72.65 |
| Apr 9, 2018 | 71.10 |
| Apr 6, 2018 | 71.15 |
| Apr 5, 2018 | 73.35 |
| Apr 4, 2018 | 72.60 |
| Apr 3, 2018 | 71.45 |
| Apr 2, 2018 | 70.10 |
| Mar 29, 2018 | 71.55 |
| Mar 28, 2018 | 71.60 |
| Mar 27, 2018 | 70.20 |
| Mar 26, 2018 | 71.45 |
| Mar 23, 2018 | 69.40 |
| Mar 22, 2018 | 72.60 |
| Mar 21, 2018 | 74.65 |
| Mar 20, 2018 | 74.25 |
| Mar 19, 2018 | 74.75 |
| Mar 16, 2018 | 75.55 |
| Mar 15, 2018 | 74.95 |
| Mar 14, 2018 | 74.00 |
| Mar 13, 2018 | 74.85 |
| Mar 12, 2018 | 75.20 |
| Mar 9, 2018 | 74.55 |
| Mar 8, 2018 | 72.75 |
| Mar 7, 2018 | 74.00 |
| Mar 6, 2018 | 72.85 |
| Mar 5, 2018 | 72.00 |
| Mar 2, 2018 | 71.20 |
| Mar 1, 2018 | 69.60 |
| Feb 28, 2018 | 69.40 |
| Feb 27, 2018 | 71.55 |
| Feb 26, 2018 | 72.50 |
| Feb 23, 2018 | 71.85 |
| Feb 22, 2018 | 70.85 |
| Feb 21, 2018 | 71.90 |
| Feb 20, 2018 | 71.30 |
| Feb 16, 2018 | 72.85 |
| Feb 15, 2018 | 71.35 |
| Feb 14, 2018 | 71.45 |
| Feb 13, 2018 | 69.80 |
| Feb 12, 2018 | 69.85 |
| Feb 9, 2018 | 69.40 |
| Feb 8, 2018 | 68.60 |
| Feb 7, 2018 | 69.45 |
| Feb 6, 2018 | 69.15 |
| Feb 5, 2018 | 68.60 |
| Feb 2, 2018 | 71.80 |
| Feb 1, 2018 | 72.15 |
| Jan 31, 2018 | 71.35 |
| Jan 30, 2018 | 71.55 |
| Jan 29, 2018 | 71.80 |
| Jan 26, 2018 | 72.20 |
| Jan 25, 2018 | 72.30 |
| Jan 24, 2018 | 72.65 |
| Jan 23, 2018 | 73.40 |
| Jan 22, 2018 | 73.65 |
| Jan 19, 2018 | 73.55 |
| Jan 18, 2018 | 72.45 |
| Jan 17, 2018 | 73.95 |
| Jan 16, 2018 | 73.40 |
| Jan 12, 2018 | 73.80 |
| Jan 11, 2018 | 72.95 |
| Jan 10, 2018 | 71.70 |
| Jan 9, 2018 | 71.20 |
| Jan 8, 2018 | 70.40 |
| Jan 5, 2018 | 71.00 |
| Jan 4, 2018 | 69.60 |
| Jan 3, 2018 | 69.60 |
| Jan 2, 2018 | 69.50 |
| Dec 29, 2017 | 69.85 |
| Dec 28, 2017 | 71.30 |
| Dec 27, 2017 | 71.15 |
| Dec 26, 2017 | 71.60 |
| Dec 22, 2017 | 71.55 |
| Dec 21, 2017 | 72.70 |
| Dec 20, 2017 | 72.05 |
| Dec 19, 2017 | 72.85 |
| Dec 18, 2017 | 73.15 |
| Dec 15, 2017 | 70.50 |
| Dec 14, 2017 | 68.80 |
| Dec 13, 2017 | 69.80 |
| Dec 12, 2017 | 69.75 |
| Dec 11, 2017 | 69.00 |
| Dec 8, 2017 | 69.50 |
| Dec 7, 2017 | 70.65 |
| Dec 6, 2017 | 70.60 |
| Dec 5, 2017 | 70.95 |
| Dec 4, 2017 | 72.25 |
| Dec 1, 2017 | 71.50 |
| Nov 30, 2017 | 72.70 |
| Nov 29, 2017 | 74.45 |
| Nov 28, 2017 | 71.70 |
| Nov 27, 2017 | 69.05 |
| Nov 24, 2017 | 69.50 |
| Nov 22, 2017 | 70.05 |
| Nov 21, 2017 | 70.00 |
| Nov 20, 2017 | 69.50 |
| Nov 17, 2017 | 68.45 |
| Nov 16, 2017 | 69.00 |
| Nov 15, 2017 | 69.30 |
| Nov 14, 2017 | 69.15 |
| Nov 13, 2017 | 68.85 |
| Nov 10, 2017 | 68.05 |
| Nov 9, 2017 | 67.90 |
| Nov 8, 2017 | 68.90 |
| Nov 7, 2017 | 69.35 |
| Nov 6, 2017 | 71.45 |
| Nov 3, 2017 | 71.60 |
| Nov 2, 2017 | 72.45 |
| Nov 1, 2017 | 71.90 |
| Oct 31, 2017 | 72.10 |
| Oct 30, 2017 | 71.75 |
| Oct 27, 2017 | 72.35 |
| Oct 26, 2017 | 71.65 |
| Oct 25, 2017 | 70.95 |
| Oct 24, 2017 | 71.50 |
| Oct 23, 2017 | 71.40 |
| Oct 20, 2017 | 72.75 |
| Oct 19, 2017 | 74.60 |
| Oct 18, 2017 | 73.90 |
| Oct 17, 2017 | 73.50 |
| Oct 16, 2017 | 74.20 |
| Oct 13, 2017 | 73.45 |
| Oct 12, 2017 | 73.75 |
| Oct 11, 2017 | 73.60 |
| Oct 10, 2017 | 76.15 |
| Oct 9, 2017 | 75.25 |
| Oct 6, 2017 | 74.85 |
| Oct 5, 2017 | 74.85 |
| Oct 4, 2017 | 74.30 |
| Oct 3, 2017 | 76.15 |
| Oct 2, 2017 | 75.15 |
| Sep 29, 2017 | 74.65 |
| Sep 28, 2017 | 74.50 |
| Sep 27, 2017 | 74.50 |
| Sep 26, 2017 | 73.15 |
| Sep 25, 2017 | 72.80 |
| Sep 22, 2017 | 72.30 |
| Sep 21, 2017 | 72.00 |
| Sep 20, 2017 | 72.05 |
| Sep 19, 2017 | 71.45 |
| Sep 18, 2017 | 71.20 |
| Sep 15, 2017 | 70.40 |
| Sep 14, 2017 | 69.55 |
| Sep 13, 2017 | 70.10 |
| Sep 12, 2017 | 69.90 |
| Sep 11, 2017 | 68.45 |
| Sep 8, 2017 | 67.70 |
| Sep 7, 2017 | 66.95 |
| Sep 6, 2017 | 68.25 |
| Sep 5, 2017 | 68.20 |
| Sep 1, 2017 | 69.75 |
| Aug 31, 2017 | 69.30 |
| Aug 30, 2017 | 69.05 |
| Aug 29, 2017 | 69.60 |
| Aug 28, 2017 | 69.95 |
| Aug 25, 2017 | 70.35 |
| Aug 24, 2017 | 69.95 |
| Aug 23, 2017 | 68.95 |
| Aug 22, 2017 | 68.50 |
| Aug 21, 2017 | 67.70 |
| Aug 18, 2017 | 66.80 |
| Aug 17, 2017 | 66.15 |
| Aug 16, 2017 | 68.20 |
| Aug 15, 2017 | 68.70 |
| Aug 14, 2017 | 69.40 |
| Aug 11, 2017 | 67.55 |
| Aug 10, 2017 | 68.60 |
| Aug 9, 2017 | 69.95 |
| Aug 8, 2017 | 70.40 |
| Aug 7, 2017 | 70.35 |
| Aug 4, 2017 | 71.20 |
| Aug 3, 2017 | 70.60 |
| Aug 2, 2017 | 71.80 |
| Aug 1, 2017 | 72.25 |
| Jul 31, 2017 | 71.35 |
| Jul 28, 2017 | 71.30 |
| Jul 27, 2017 | 71.60 |
| Jul 26, 2017 | 71.75 |
| Jul 25, 2017 | 72.40 |
| Jul 24, 2017 | 71.20 |
| Jul 21, 2017 | 71.35 |
| Jul 20, 2017 | 66.35 |
| Jul 19, 2017 | 66.70 |
| Jul 18, 2017 | 66.20 |
| Jul 17, 2017 | 66.60 |
| Jul 14, 2017 | 66.55 |
| Jul 13, 2017 | 67.05 |
| Jul 12, 2017 | 67.20 |
| Jul 11, 2017 | 66.90 |
| Jul 10, 2017 | 66.80 |
| Jul 7, 2017 | 67.35 |
| Jul 6, 2017 | 66.70 |
| Jul 5, 2017 | 67.65 |
| Jul 3, 2017 | 68.55 |
| Jun 30, 2017 | 66.65 |
| Jun 29, 2017 | 67.35 |
| Jun 28, 2017 | 67.28 |
| Jun 27, 2017 | 65.95 |
| Jun 26, 2017 | 65.65 |
| Jun 23, 2017 | 64.60 |
| Jun 22, 2017 | 63.65 |
| Jun 21, 2017 | 64.00 |
| Jun 20, 2017 | 64.85 |
| Jun 19, 2017 | 65.85 |
| Jun 16, 2017 | 65.80 |
| Jun 15, 2017 | 66.30 |
| Jun 14, 2017 | 66.25 |
| Jun 13, 2017 | 66.60 |
| Jun 12, 2017 | 65.90 |
| Jun 9, 2017 | 66.75 |
| Jun 8, 2017 | 64.30 |
| Jun 7, 2017 | 62.05 |
| Jun 6, 2017 | 61.50 |
| Jun 5, 2017 | 61.80 |
| Jun 2, 2017 | 61.85 |
| Jun 1, 2017 | 61.70 |
| May 31, 2017 | 60.45 |
| May 30, 2017 | 61.05 |
| May 26, 2017 | 61.85 |
| May 25, 2017 | 62.05 |
| May 24, 2017 | 61.75 |
| May 23, 2017 | 62.40 |
| May 22, 2017 | 61.55 |
| May 19, 2017 | 61.20 |
| May 18, 2017 | 62.10 |
| May 17, 2017 | 60.80 |
| May 16, 2017 | 64.70 |
| May 15, 2017 | 64.80 |
| May 12, 2017 | 63.45 |
| May 11, 2017 | 63.60 |
| May 10, 2017 | 64.75 |
| May 9, 2017 | 64.65 |
| May 8, 2017 | 64.40 |
| May 5, 2017 | 64.05 |
| May 4, 2017 | 64.30 |
| May 3, 2017 | 63.80 |
| May 2, 2017 | 63.40 |
| May 1, 2017 | 63.75 |
| Apr 28, 2017 | 63.30 |
| Apr 27, 2017 | 65.15 |
| Apr 26, 2017 | 66.50 |
| Apr 25, 2017 | 65.80 |
| Apr 24, 2017 | 65.30 |
| Apr 21, 2017 | 64.10 |
| Apr 20, 2017 | 64.85 |
| Apr 19, 2017 | 62.85 |
| Apr 18, 2017 | 61.95 |
| Apr 17, 2017 | 62.20 |
| Apr 13, 2017 | 60.90 |
| Apr 12, 2017 | 61.90 |
| Apr 11, 2017 | 63.10 |
| Apr 10, 2017 | 62.00 |
| Apr 7, 2017 | 62.05 |
| Apr 6, 2017 | 62.35 |
| Apr 5, 2017 | 62.10 |
| Apr 4, 2017 | 63.60 |
| Apr 3, 2017 | 63.60 |
| Mar 31, 2017 | 65.00 |
| Mar 30, 2017 | 66.05 |
| Mar 29, 2017 | 62.90 |
| Mar 28, 2017 | 61.95 |
| Mar 27, 2017 | 60.40 |
| Mar 24, 2017 | 60.35 |
| Mar 23, 2017 | 60.85 |
| Mar 22, 2017 | 60.35 |
| Mar 21, 2017 | 62.10 |
| Mar 20, 2017 | 65.10 |
| Mar 17, 2017 | 65.95 |
| Mar 16, 2017 | 65.15 |
| Mar 15, 2017 | 64.50 |
| Mar 14, 2017 | 64.55 |
| Mar 13, 2017 | 64.75 |
| Mar 10, 2017 | 64.35 |
| Mar 9, 2017 | 64.75 |
| Mar 8, 2017 | 64.35 |
| Mar 7, 2017 | 65.05 |
| Mar 6, 2017 | 65.15 |
| Mar 3, 2017 | 65.55 |
| Mar 2, 2017 | 65.35 |
| Mar 1, 2017 | 67.00 |
| Feb 28, 2017 | 65.00 |
| Feb 27, 2017 | 65.15 |
| Feb 24, 2017 | 65.05 |
| Feb 23, 2017 | 64.85 |
| Feb 22, 2017 | 64.65 |
| Feb 21, 2017 | 64.10 |
| Feb 17, 2017 | 63.80 |
| Feb 16, 2017 | 63.65 |
| Feb 15, 2017 | 62.80 |
| Feb 14, 2017 | 62.50 |
| Feb 13, 2017 | 62.25 |
| Feb 10, 2017 | 61.95 |
| Feb 9, 2017 | 61.40 |
| Feb 8, 2017 | 60.50 |
| Feb 7, 2017 | 61.20 |
| Feb 6, 2017 | 61.15 |
| Feb 3, 2017 | 62.35 |
| Feb 2, 2017 | 60.95 |
| Feb 1, 2017 | 61.85 |
| Jan 31, 2017 | 62.35 |
| Jan 30, 2017 | 62.00 |
| Jan 27, 2017 | 63.45 |
| Jan 26, 2017 | 64.00 |
| Jan 25, 2017 | 64.10 |
| Jan 24, 2017 | 63.30 |
| Jan 23, 2017 | 62.10 |
| Jan 20, 2017 | 63.20 |
| Jan 19, 2017 | 66.95 |
| Jan 18, 2017 | 68.05 |
| Jan 17, 2017 | 67.05 |
| Jan 13, 2017 | 68.70 |
| Jan 12, 2017 | 68.55 |
| Jan 11, 2017 | 70.25 |
| Jan 10, 2017 | 69.75 |
| Jan 9, 2017 | 68.55 |
| Jan 6, 2017 | 69.70 |
| Jan 5, 2017 | 69.85 |
| Jan 4, 2017 | 71.45 |
| Jan 3, 2017 | 70.35 |
| Dec 30, 2016 | 70.45 |
| Dec 29, 2016 | 70.55 |
| Dec 28, 2016 | 70.55 |
| Dec 27, 2016 | 70.60 |
| Dec 23, 2016 | 69.80 |
| Dec 22, 2016 | 69.55 |
| Dec 21, 2016 | 69.65 |
| Dec 20, 2016 | 70.55 |
| Dec 19, 2016 | 70.45 |
| Dec 16, 2016 | 70.15 |
| Dec 15, 2016 | 70.95 |
| Dec 14, 2016 | 68.90 |
| Dec 13, 2016 | 68.30 |
| Dec 12, 2016 | 68.45 |
| Dec 9, 2016 | 69.70 |
| Dec 8, 2016 | 70.30 |
| Dec 7, 2016 | 69.35 |
| Dec 6, 2016 | 67.65 |
| Dec 5, 2016 | 66.80 |
| Dec 2, 2016 | 64.85 |
| Dec 1, 2016 | 64.95 |
| Nov 30, 2016 | 65.10 |
| Nov 29, 2016 | 65.10 |
| Nov 28, 2016 | 65.20 |
| Nov 25, 2016 | 66.25 |
| Nov 23, 2016 | 66.95 |
| Nov 22, 2016 | 66.05 |
| Nov 21, 2016 | 64.85 |
| Nov 18, 2016 | 64.70 |
| Nov 17, 2016 | 64.75 |
| Nov 16, 2016 | 64.05 |
| Nov 15, 2016 | 63.65 |
| Nov 14, 2016 | 63.35 |
| Nov 11, 2016 | 62.80 |
| Nov 10, 2016 | 60.10 |
| Nov 9, 2016 | 57.30 |
| Nov 8, 2016 | 54.20 |
| Nov 7, 2016 | 54.60 |
| Nov 4, 2016 | 53.35 |
| Nov 3, 2016 | 53.25 |
| Nov 2, 2016 | 53.05 |
| Nov 1, 2016 | 53.75 |
| Oct 31, 2016 | 55.15 |
| Oct 28, 2016 | 54.75 |
| Oct 27, 2016 | 55.00 |
| Oct 26, 2016 | 54.20 |
| Oct 25, 2016 | 56.20 |
| Oct 24, 2016 | 55.83 |
| Oct 21, 2016 | 53.60 |
| Oct 20, 2016 | 53.55 |
| Oct 19, 2016 | 53.25 |
| Oct 18, 2016 | 52.55 |
| Oct 17, 2016 | 52.25 |
| Oct 14, 2016 | 52.72 |
| Oct 13, 2016 | 52.21 |
| Oct 12, 2016 | 53.39 |
| Oct 11, 2016 | 53.61 |
| Oct 10, 2016 | 54.07 |
| Oct 7, 2016 | 53.64 |
| Oct 6, 2016 | 53.90 |
| Oct 5, 2016 | 53.88 |
| Oct 4, 2016 | 53.38 |
| Oct 3, 2016 | 53.39 |
| Sep 30, 2016 | 54.09 |
| Sep 29, 2016 | 53.45 |
| Sep 28, 2016 | 54.07 |
| Sep 27, 2016 | 53.31 |
| Sep 26, 2016 | 52.55 |
| Sep 23, 2016 | 53.58 |
| Sep 22, 2016 | 53.70 |
| Sep 21, 2016 | 52.96 |
| Sep 20, 2016 | 52.58 |
| Sep 19, 2016 | 53.04 |
| Sep 16, 2016 | 52.55 |
| Sep 15, 2016 | 52.67 |
| Sep 14, 2016 | 51.97 |
| Sep 13, 2016 | 52.50 |
| Sep 12, 2016 | 53.19 |
| Sep 9, 2016 | 52.62 |
| Sep 8, 2016 | 53.07 |
| Sep 7, 2016 | 53.02 |
| Sep 6, 2016 | 52.86 |
| Sep 2, 2016 | 53.32 |
| Sep 1, 2016 | 52.97 |
| Aug 31, 2016 | 52.98 |
| Aug 30, 2016 | 53.91 |
| Aug 29, 2016 | 53.46 |
| Aug 26, 2016 | 53.27 |
| Aug 25, 2016 | 52.89 |
| Aug 24, 2016 | 52.60 |
| Aug 23, 2016 | 52.39 |
| Aug 22, 2016 | 52.05 |
| Aug 19, 2016 | 52.34 |
| Aug 18, 2016 | 52.22 |
| Aug 17, 2016 | 51.86 |
| Aug 16, 2016 | 51.83 |
| Aug 15, 2016 | 51.78 |
| Aug 12, 2016 | 50.92 |
| Aug 11, 2016 | 51.04 |
| Aug 10, 2016 | 50.86 |
| Aug 9, 2016 | 51.41 |
| Aug 8, 2016 | 51.05 |
| Aug 5, 2016 | 51.36 |
| Aug 4, 2016 | 49.82 |
| Aug 3, 2016 | 49.97 |
| Aug 2, 2016 | 49.48 |
| Aug 1, 2016 | 49.84 |
| Jul 29, 2016 | 50.21 |
| Jul 28, 2016 | 51.11 |
| Jul 27, 2016 | 51.00 |
| Jul 26, 2016 | 50.38 |
| Jul 25, 2016 | 50.37 |
| Jul 22, 2016 | 50.41 |
| Jul 21, 2016 | 47.48 |
| Jul 20, 2016 | 47.67 |
| Jul 19, 2016 | 47.61 |
| Jul 18, 2016 | 47.65 |
| Jul 15, 2016 | 48.16 |
| Jul 14, 2016 | 47.93 |
| Jul 13, 2016 | 47.76 |
| Jul 12, 2016 | 47.37 |
| Jul 11, 2016 | 46.30 |
| Jul 8, 2016 | 45.78 |
| Jul 7, 2016 | 44.87 |
| Jul 6, 2016 | 44.67 |
| Jul 5, 2016 | 44.26 |
| Jul 1, 2016 | 45.06 |
| Jun 30, 2016 | 45.70 |
| Jun 29, 2016 | 44.57 |
| Jun 28, 2016 | 43.52 |
| Jun 27, 2016 | 42.60 |
| Jun 24, 2016 | 44.16 |
| Jun 23, 2016 | 47.39 |
| Jun 22, 2016 | 45.88 |
| Jun 21, 2016 | 45.84 |
| Jun 20, 2016 | 45.87 |
| Jun 17, 2016 | 44.73 |
| Jun 16, 2016 | 45.41 |
| Jun 15, 2016 | 45.83 |
| Jun 14, 2016 | 46.15 |
| Jun 13, 2016 | 46.99 |
| Jun 10, 2016 | 47.77 |
| Jun 9, 2016 | 48.45 |
| Jun 8, 2016 | 49.11 |
| Jun 7, 2016 | 48.89 |
| Jun 6, 2016 | 49.21 |
| Jun 3, 2016 | 48.89 |
| Jun 2, 2016 | 49.81 |
| Jun 1, 2016 | 49.79 |
| May 31, 2016 | 49.29 |
| May 27, 2016 | 49.35 |
| May 26, 2016 | 48.67 |
| May 25, 2016 | 49.09 |
| May 24, 2016 | 48.66 |
| May 23, 2016 | 47.34 |
| May 20, 2016 | 47.51 |
| May 19, 2016 | 46.78 |
| May 18, 2016 | 47.39 |
| May 17, 2016 | 45.59 |
| May 16, 2016 | 46.46 |
| May 13, 2016 | 45.83 |
| May 12, 2016 | 46.55 |
| May 11, 2016 | 46.61 |
| May 10, 2016 | 46.82 |
| May 9, 2016 | 46.45 |
| May 6, 2016 | 46.72 |
| May 5, 2016 | 46.09 |
| May 4, 2016 | 46.40 |
| May 3, 2016 | 46.71 |
| May 2, 2016 | 47.54 |
| Apr 29, 2016 | 47.03 |
| Apr 28, 2016 | 47.12 |
| Apr 27, 2016 | 47.50 |
| Apr 26, 2016 | 47.91 |
| Apr 25, 2016 | 47.46 |
| Apr 22, 2016 | 48.00 |
| Apr 21, 2016 | 47.38 |
| Apr 20, 2016 | 47.73 |
| Apr 19, 2016 | 46.85 |
| Apr 18, 2016 | 46.28 |
| Apr 15, 2016 | 45.83 |
| Apr 14, 2016 | 46.02 |
| Apr 13, 2016 | 45.36 |
| Apr 12, 2016 | 44.47 |
| Apr 11, 2016 | 43.97 |
| Apr 8, 2016 | 44.16 |
| Apr 7, 2016 | 43.71 |
| Apr 6, 2016 | 44.87 |
| Apr 5, 2016 | 44.63 |
| Apr 4, 2016 | 45.69 |
| Apr 1, 2016 | 46.10 |
| Mar 31, 2016 | 45.96 |
| Mar 30, 2016 | 46.22 |
| Mar 29, 2016 | 46.03 |
| Mar 28, 2016 | 46.33 |
| Mar 24, 2016 | 46.09 |
| Mar 23, 2016 | 45.93 |
| Mar 22, 2016 | 46.99 |
| Mar 21, 2016 | 46.99 |
| Mar 18, 2016 | 47.66 |
| Mar 17, 2016 | 46.79 |
| Mar 16, 2016 | 45.65 |
| Mar 15, 2016 | 46.03 |
| Mar 14, 2016 | 46.52 |
| Mar 11, 2016 | 46.99 |
| Mar 10, 2016 | 45.92 |
| Mar 9, 2016 | 45.47 |
| Mar 8, 2016 | 45.81 |
| Mar 7, 2016 | 46.73 |
| Mar 4, 2016 | 46.18 |
| Mar 3, 2016 | 46.12 |
| Mar 2, 2016 | 45.12 |
| Mar 1, 2016 | 45.12 |
| Feb 29, 2016 | 43.20 |
| Feb 26, 2016 | 44.18 |
| Feb 25, 2016 | 43.50 |
| Feb 24, 2016 | 42.93 |
| Feb 23, 2016 | 42.99 |
| Feb 22, 2016 | 43.63 |
| Feb 19, 2016 | 43.28 |
| Feb 18, 2016 | 43.15 |
| Feb 17, 2016 | 43.39 |
| Feb 16, 2016 | 43.95 |
| Feb 12, 2016 | 43.44 |
| Feb 11, 2016 | 42.18 |
| Feb 10, 2016 | 42.97 |
| Feb 9, 2016 | 43.35 |
| Feb 8, 2016 | 43.24 |
| Feb 5, 2016 | 42.60 |
| Feb 4, 2016 | 43.61 |
| Feb 3, 2016 | 43.75 |
| Feb 2, 2016 | 43.67 |
| Feb 1, 2016 | 44.81 |
| Jan 29, 2016 | 45.71 |
| Jan 28, 2016 | 44.31 |
| Jan 27, 2016 | 43.72 |
| Jan 26, 2016 | 43.53 |
| Jan 25, 2016 | 42.90 |
| Jan 22, 2016 | 44.33 |
| Jan 21, 2016 | 41.35 |
| Jan 20, 2016 | 42.18 |
| Jan 19, 2016 | 42.87 |
| Jan 15, 2016 | 43.19 |
| Jan 14, 2016 | 43.81 |
| Jan 13, 2016 | 43.74 |
| Jan 12, 2016 | 44.54 |
| Jan 11, 2016 | 44.48 |
| Jan 8, 2016 | 44.08 |
| Jan 7, 2016 | 44.42 |
| Jan 6, 2016 | 45.53 |
| Jan 5, 2016 | 45.89 |
| Jan 4, 2016 | 45.52 |
| Dec 31, 2015 | 46.52 |
| Dec 30, 2015 | 47.37 |
| Dec 29, 2015 | 48.04 |
| Dec 28, 2015 | 47.60 |
| Dec 24, 2015 | 47.31 |
| Dec 23, 2015 | 47.20 |
| Dec 22, 2015 | 47.23 |
| Dec 21, 2015 | 47.09 |
| Dec 18, 2015 | 46.61 |
| Dec 17, 2015 | 47.84 |
| Dec 16, 2015 | 47.77 |
| Dec 15, 2015 | 47.89 |
| Dec 14, 2015 | 46.74 |
| Dec 11, 2015 | 45.95 |
| Dec 10, 2015 | 47.87 |
| Dec 9, 2015 | 47.87 |
| Dec 8, 2015 | 48.69 |
| Dec 7, 2015 | 49.34 |
| Dec 4, 2015 | 50.86 |
| Dec 3, 2015 | 50.31 |
| Dec 2, 2015 | 51.09 |
| Dec 1, 2015 | 52.13 |
| Nov 30, 2015 | 51.74 |
| Nov 27, 2015 | 52.17 |
| Nov 25, 2015 | 51.38 |
| Nov 24, 2015 | 51.20 |
| Nov 23, 2015 | 50.83 |
| Nov 20, 2015 | 50.54 |
| Nov 19, 2015 | 50.07 |
| Nov 18, 2015 | 50.00 |
| Nov 17, 2015 | 49.71 |
| Nov 16, 2015 | 49.65 |
| Nov 13, 2015 | 48.97 |
| Nov 12, 2015 | 50.01 |
| Nov 11, 2015 | 51.23 |
| Nov 10, 2015 | 51.14 |
| Nov 9, 2015 | 50.46 |
| Nov 6, 2015 | 50.69 |
| Nov 5, 2015 | 48.93 |
| Nov 4, 2015 | 47.82 |
| Nov 3, 2015 | 47.90 |
| Nov 2, 2015 | 47.43 |
| Oct 30, 2015 | 46.74 |
| Oct 29, 2015 | 48.20 |
| Oct 28, 2015 | 48.54 |
| Oct 27, 2015 | 46.68 |
| Oct 26, 2015 | 47.07 |
| Oct 23, 2015 | 47.12 |
| Oct 22, 2015 | 46.20 |
| Oct 21, 2015 | 45.63 |
| Oct 20, 2015 | 46.71 |
| Oct 19, 2015 | 46.23 |
| Oct 16, 2015 | 46.40 |
| Oct 15, 2015 | 45.37 |
| Oct 14, 2015 | 44.19 |
| Oct 13, 2015 | 45.79 |
| Oct 12, 2015 | 46.33 |
| Oct 9, 2015 | 45.76 |
| Oct 8, 2015 | 46.29 |
| Oct 7, 2015 | 46.11 |
| Oct 6, 2015 | 45.30 |
| Oct 5, 2015 | 45.35 |
| Oct 2, 2015 | 44.43 |
| Oct 1, 2015 | 45.79 |
| Sep 30, 2015 | 46.10 |
| Sep 29, 2015 | 46.10 |
| Sep 28, 2015 | 45.84 |
| Sep 25, 2015 | 46.16 |
| Sep 24, 2015 | 45.40 |
| Sep 23, 2015 | 45.39 |
| Sep 22, 2015 | 44.94 |
| Sep 21, 2015 | 45.44 |
| Sep 18, 2015 | 44.62 |
| Sep 17, 2015 | 45.38 |
| Sep 16, 2015 | 45.46 |
| Sep 15, 2015 | 45.68 |
| Sep 14, 2015 | 44.86 |
| Sep 11, 2015 | 44.90 |
| Sep 10, 2015 | 45.26 |
| Sep 9, 2015 | 44.86 |
| Sep 8, 2015 | 44.95 |
| Sep 4, 2015 | 43.89 |
| Sep 3, 2015 | 44.06 |
| Sep 2, 2015 | 44.00 |
| Sep 1, 2015 | 43.51 |
| Aug 31, 2015 | 45.29 |
| Aug 28, 2015 | 44.50 |
| Aug 27, 2015 | 44.34 |
| Aug 26, 2015 | 44.07 |
| Aug 25, 2015 | 43.05 |
| Aug 24, 2015 | 43.91 |
| Aug 21, 2015 | 46.44 |
| Aug 20, 2015 | 46.91 |
| Aug 19, 2015 | 47.97 |
| Aug 18, 2015 | 48.25 |
| Aug 17, 2015 | 48.90 |
| Aug 14, 2015 | 48.15 |
| Aug 13, 2015 | 47.60 |
| Aug 12, 2015 | 47.37 |
| Aug 11, 2015 | 48.21 |
| Aug 10, 2015 | 48.98 |
| Aug 7, 2015 | 48.12 |
| Aug 6, 2015 | 48.47 |
| Aug 5, 2015 | 48.95 |
| Aug 4, 2015 | 48.73 |
| Aug 3, 2015 | 48.69 |
| Jul 31, 2015 | 48.36 |
| Jul 30, 2015 | 47.99 |
| Jul 29, 2015 | 47.98 |
| Jul 28, 2015 | 47.91 |
| Jul 27, 2015 | 47.95 |
| Jul 24, 2015 | 48.12 |
| Jul 23, 2015 | 48.58 |
| Jul 22, 2015 | 49.49 |
| Jul 21, 2015 | 49.44 |
| Jul 20, 2015 | 49.90 |
| Jul 17, 2015 | 49.42 |
| Jul 16, 2015 | 48.56 |
| Jul 15, 2015 | 48.50 |
| Jul 14, 2015 | 47.99 |
| Jul 13, 2015 | 47.94 |
| Jul 10, 2015 | 47.44 |
| Jul 9, 2015 | 46.74 |
| Jul 8, 2015 | 46.20 |
| Jul 7, 2015 | 46.21 |
| Jul 6, 2015 | 46.60 |
| Jul 2, 2015 | 46.74 |
| Jul 1, 2015 | 47.69 |
| Jun 30, 2015 | 46.89 |
| Jun 29, 2015 | 46.77 |
| Jun 26, 2015 | 48.02 |
| Jun 25, 2015 | 48.00 |
| Jun 24, 2015 | 47.97 |
| Jun 23, 2015 | 48.94 |
| Jun 22, 2015 | 48.71 |
| Jun 19, 2015 | 48.05 |
| Jun 18, 2015 | 47.41 |
| Jun 17, 2015 | 47.03 |
| Jun 16, 2015 | 47.99 |
| Jun 15, 2015 | 47.01 |
| Jun 12, 2015 | 47.20 |
| Jun 11, 2015 | 47.24 |
| Jun 10, 2015 | 47.30 |
| Jun 9, 2015 | 46.75 |
| Jun 8, 2015 | 46.24 |
| Jun 5, 2015 | 46.00 |
| Jun 4, 2015 | 45.26 |
| Jun 3, 2015 | 45.86 |
| Jun 2, 2015 | 45.28 |
| Jun 1, 2015 | 44.98 |
| May 29, 2015 | 45.11 |
| May 28, 2015 | 45.45 |
| May 27, 2015 | 45.27 |
| May 26, 2015 | 44.73 |
| May 22, 2015 | 45.14 |
| May 21, 2015 | 45.13 |
| May 20, 2015 | 45.09 |
| May 19, 2015 | 44.83 |
| May 18, 2015 | 43.68 |
| May 15, 2015 | 42.53 |
| May 14, 2015 | 43.17 |
| May 13, 2015 | 42.67 |
| May 12, 2015 | 42.32 |
| May 11, 2015 | 42.25 |
| May 8, 2015 | 41.82 |
| May 7, 2015 | 42.05 |
| May 6, 2015 | 42.10 |
| May 5, 2015 | 41.61 |
| May 4, 2015 | 41.54 |
| May 1, 2015 | 41.03 |
| Apr 30, 2015 | 41.72 |
| Apr 29, 2015 | 41.83 |
| Apr 28, 2015 | 42.11 |
| Apr 27, 2015 | 41.44 |
| Apr 24, 2015 | 41.78 |
| Apr 23, 2015 | 41.95 |
| Apr 22, 2015 | 41.97 |
| Apr 21, 2015 | 41.83 |
| Apr 20, 2015 | 41.58 |
| Apr 17, 2015 | 42.08 |
| Apr 16, 2015 | 44.36 |
| Apr 15, 2015 | 44.45 |
| Apr 14, 2015 | 43.96 |
| Apr 13, 2015 | 44.17 |
| Apr 10, 2015 | 43.90 |
| Apr 9, 2015 | 43.86 |
| Apr 8, 2015 | 44.37 |
| Apr 7, 2015 | 43.89 |
| Apr 6, 2015 | 43.90 |
| Apr 2, 2015 | 44.31 |
| Apr 1, 2015 | 44.02 |
| Mar 31, 2015 | 43.87 |
| Mar 30, 2015 | 44.28 |
| Mar 27, 2015 | 43.20 |
| Mar 26, 2015 | 43.37 |
| Mar 25, 2015 | 43.31 |
| Mar 24, 2015 | 44.28 |
| Mar 23, 2015 | 44.76 |
| Mar 20, 2015 | 44.79 |
| Mar 19, 2015 | 43.83 |
| Mar 18, 2015 | 43.78 |
| Mar 17, 2015 | 43.83 |
| Mar 16, 2015 | 43.42 |
| Mar 13, 2015 | 43.07 |
| Mar 12, 2015 | 43.12 |
| Mar 11, 2015 | 41.59 |
| Mar 10, 2015 | 41.15 |
| Mar 9, 2015 | 41.81 |
| Mar 6, 2015 | 41.03 |
| Mar 5, 2015 | 40.86 |
| Mar 4, 2015 | 40.80 |
| Mar 3, 2015 | 41.22 |
| Mar 2, 2015 | 41.72 |
| Feb 27, 2015 | 41.82 |
| Feb 26, 2015 | 41.57 |
| Feb 25, 2015 | 41.30 |
| Feb 24, 2015 | 41.77 |
| Feb 23, 2015 | 41.88 |
| Feb 20, 2015 | 41.81 |
| Feb 19, 2015 | 41.78 |
| Feb 18, 2015 | 41.26 |
| Feb 17, 2015 | 40.79 |
| Feb 13, 2015 | 40.25 |
| Feb 12, 2015 | 40.22 |
| Feb 11, 2015 | 39.55 |
| Feb 10, 2015 | 39.69 |
| Feb 9, 2015 | 39.62 |
| Feb 6, 2015 | 40.54 |
| Feb 5, 2015 | 40.12 |
| Feb 4, 2015 | 39.33 |
| Feb 3, 2015 | 39.80 |
| Feb 2, 2015 | 39.20 |
| Jan 30, 2015 | 37.83 |
| Jan 29, 2015 | 38.39 |
| Jan 28, 2015 | 38.11 |
| Jan 27, 2015 | 39.00 |
| Jan 26, 2015 | 39.62 |
| Jan 23, 2015 | 40.30 |
| Jan 22, 2015 | 40.10 |
| Jan 21, 2015 | 38.87 |
| Jan 20, 2015 | 39.42 |
| Jan 16, 2015 | 39.93 |
| Jan 15, 2015 | 39.13 |
| Jan 14, 2015 | 39.26 |
| Jan 13, 2015 | 39.97 |
| Jan 12, 2015 | 39.77 |
| Jan 9, 2015 | 40.02 |
| Jan 8, 2015 | 41.24 |
| Jan 7, 2015 | 40.58 |
| Jan 6, 2015 | 40.33 |
| Jan 5, 2015 | 41.35 |
| Jan 2, 2015 | 42.05 |
| Dec 31, 2014 | 42.81 |
| Dec 30, 2014 | 43.35 |
| Dec 29, 2014 | 43.23 |
| Dec 26, 2014 | 42.34 |
| Dec 24, 2014 | 42.07 |
| Dec 23, 2014 | 42.41 |
| Dec 22, 2014 | 41.95 |
| Dec 19, 2014 | 41.84 |
| Dec 18, 2014 | 41.87 |
| Dec 17, 2014 | 41.45 |
| Dec 16, 2014 | 40.38 |
| Dec 15, 2014 | 40.08 |
| Dec 12, 2014 | 40.47 |
| Dec 11, 2014 | 40.74 |
| Dec 10, 2014 | 40.68 |
| Dec 9, 2014 | 41.97 |
| Dec 8, 2014 | 40.91 |
| Dec 5, 2014 | 40.95 |
| Dec 4, 2014 | 40.26 |
| Dec 3, 2014 | 40.25 |
| Dec 2, 2014 | 39.76 |
| Dec 1, 2014 | 38.96 |
| Nov 28, 2014 | 39.63 |
| Nov 26, 2014 | 40.43 |
| Nov 25, 2014 | 40.15 |
| Nov 24, 2014 | 39.84 |
| Nov 21, 2014 | 39.39 |
| Nov 20, 2014 | 39.57 |
| Nov 19, 2014 | 39.29 |
| Nov 18, 2014 | 39.87 |
| Nov 17, 2014 | 40.01 |
| Nov 14, 2014 | 40.61 |
| Nov 13, 2014 | 40.73 |
| Nov 12, 2014 | 41.22 |
| Nov 11, 2014 | 40.70 |
| Nov 10, 2014 | 40.89 |
| Nov 7, 2014 | 40.56 |
| Nov 6, 2014 | 40.64 |
| Nov 5, 2014 | 40.28 |
| Nov 4, 2014 | 40.12 |
| Nov 3, 2014 | 40.12 |
| Oct 31, 2014 | 40.80 |
| Oct 30, 2014 | 39.87 |
| Oct 29, 2014 | 39.65 |
| Oct 28, 2014 | 39.18 |
| Oct 27, 2014 | 38.16 |
| Oct 24, 2014 | 38.10 |
| Oct 23, 2014 | 38.10 |
| Oct 22, 2014 | 37.78 |
| Oct 21, 2014 | 38.34 |
| Oct 20, 2014 | 37.71 |
| Oct 17, 2014 | 37.56 |
| Oct 16, 2014 | 37.13 |
| Oct 15, 2014 | 36.40 |
| Oct 14, 2014 | 36.91 |
| Oct 13, 2014 | 36.41 |
| Oct 10, 2014 | 35.79 |
| Oct 9, 2014 | 35.65 |
| Oct 8, 2014 | 36.36 |
| Oct 7, 2014 | 35.49 |
| Oct 6, 2014 | 35.95 |
| Oct 3, 2014 | 36.11 |
| Oct 2, 2014 | 36.01 |
| Oct 1, 2014 | 35.61 |
| Sep 30, 2014 | 35.72 |
| Sep 29, 2014 | 35.98 |
| Sep 26, 2014 | 36.17 |
| Sep 25, 2014 | 36.01 |
| Sep 24, 2014 | 36.32 |
| Sep 23, 2014 | 36.12 |
| Sep 22, 2014 | 36.55 |
| Sep 19, 2014 | 36.91 |
| Sep 18, 2014 | 37.51 |
| Sep 17, 2014 | 36.95 |
| Sep 16, 2014 | 36.97 |
| Sep 15, 2014 | 37.21 |
| Sep 12, 2014 | 37.67 |
| Sep 11, 2014 | 37.68 |
| Sep 10, 2014 | 37.31 |
| Sep 9, 2014 | 36.86 |
| Sep 8, 2014 | 37.28 |
| Sep 5, 2014 | 37.08 |
| Sep 4, 2014 | 37.01 |
| Sep 3, 2014 | 36.92 |
| Sep 2, 2014 | 37.18 |
| Aug 29, 2014 | 36.81 |
| Aug 28, 2014 | 36.61 |
| Aug 27, 2014 | 37.05 |
| Aug 26, 2014 | 37.08 |
| Aug 25, 2014 | 36.87 |
| Aug 22, 2014 | 36.73 |
| Aug 21, 2014 | 36.63 |
| Aug 20, 2014 | 36.14 |
| Aug 19, 2014 | 36.45 |
| Aug 18, 2014 | 36.42 |
| Aug 15, 2014 | 35.88 |
| Aug 14, 2014 | 35.81 |
| Aug 13, 2014 | 35.83 |
| Aug 12, 2014 | 35.52 |
| Aug 11, 2014 | 35.62 |
| Aug 8, 2014 | 35.30 |
| Aug 7, 2014 | 35.06 |
| Aug 6, 2014 | 35.56 |
| Aug 5, 2014 | 36.31 |
| Aug 4, 2014 | 36.17 |
| Aug 1, 2014 | 36.07 |
| Jul 31, 2014 | 36.51 |
| Jul 30, 2014 | 37.33 |
| Jul 29, 2014 | 37.04 |
| Jul 28, 2014 | 36.88 |
| Jul 25, 2014 | 37.00 |
| Jul 24, 2014 | 37.09 |
| Jul 23, 2014 | 36.92 |
| Jul 22, 2014 | 36.71 |
| Jul 21, 2014 | 36.59 |
| Jul 18, 2014 | 36.64 |
| Jul 17, 2014 | 36.46 |
| Jul 16, 2014 | 37.35 |
| Jul 15, 2014 | 37.90 |
| Jul 14, 2014 | 38.02 |
| Jul 11, 2014 | 37.71 |
| Jul 10, 2014 | 37.86 |
| Jul 9, 2014 | 38.37 |
| Jul 8, 2014 | 38.39 |
| Jul 7, 2014 | 38.85 |
| Jul 3, 2014 | 39.42 |
| Jul 2, 2014 | 38.67 |
| Jul 1, 2014 | 39.26 |
| Jun 30, 2014 | 38.38 |
| Jun 27, 2014 | 38.55 |
| Jun 26, 2014 | 38.14 |
| Jun 25, 2014 | 38.37 |
| Jun 24, 2014 | 38.10 |
| Jun 23, 2014 | 38.07 |
| Jun 20, 2014 | 38.12 |
| Jun 19, 2014 | 38.11 |
| Jun 18, 2014 | 38.16 |
| Jun 17, 2014 | 37.74 |
| Jun 16, 2014 | 37.07 |
| Jun 13, 2014 | 37.31 |
| Jun 12, 2014 | 37.45 |
| Jun 11, 2014 | 37.65 |
| Jun 10, 2014 | 38.28 |
| Jun 9, 2014 | 38.58 |
| Jun 6, 2014 | 37.96 |
| Jun 5, 2014 | 37.66 |
| Jun 4, 2014 | 36.56 |
| Jun 3, 2014 | 36.70 |
| Jun 2, 2014 | 36.69 |
| May 30, 2014 | 36.20 |
| May 29, 2014 | 35.72 |
| May 28, 2014 | 35.45 |
| May 27, 2014 | 35.63 |
| May 23, 2014 | 35.33 |
| May 22, 2014 | 35.08 |
| May 21, 2014 | 35.07 |
| May 20, 2014 | 34.96 |
| May 19, 2014 | 35.53 |
| May 16, 2014 | 35.17 |
| May 15, 2014 | 35.30 |
| May 14, 2014 | 35.44 |
| May 13, 2014 | 36.64 |
| May 12, 2014 | 37.38 |
| May 9, 2014 | 36.77 |
| May 8, 2014 | 36.24 |
| May 7, 2014 | 36.36 |
| May 6, 2014 | 36.19 |
| May 5, 2014 | 36.70 |
| May 2, 2014 | 37.03 |
| May 1, 2014 | 36.94 |
| Apr 30, 2014 | 37.12 |
| Apr 29, 2014 | 36.96 |
| Apr 28, 2014 | 37.44 |
| Apr 25, 2014 | 37.73 |
| Apr 24, 2014 | 38.14 |
| Apr 23, 2014 | 38.64 |
| Apr 22, 2014 | 38.74 |
| Apr 21, 2014 | 38.16 |
| Apr 17, 2014 | 38.79 |
| Apr 16, 2014 | 37.97 |
| Apr 15, 2014 | 38.14 |
| Apr 14, 2014 | 37.81 |
| Apr 11, 2014 | 37.77 |
| Apr 10, 2014 | 38.12 |
| Apr 9, 2014 | 39.35 |
| Apr 8, 2014 | 39.61 |
| Apr 7, 2014 | 39.51 |
| Apr 4, 2014 | 39.38 |
| Apr 3, 2014 | 40.40 |
| Apr 2, 2014 | 40.27 |
| Apr 1, 2014 | 40.40 |
| Mar 31, 2014 | 39.37 |
| Mar 28, 2014 | 38.64 |
| Mar 27, 2014 | 38.73 |
| Mar 26, 2014 | 39.64 |
| Mar 25, 2014 | 40.33 |
| Mar 24, 2014 | 40.12 |
| Mar 21, 2014 | 40.29 |
| Mar 20, 2014 | 40.45 |
| Mar 19, 2014 | 39.59 |
| Mar 18, 2014 | 39.56 |
| Mar 17, 2014 | 39.11 |
| Mar 14, 2014 | 38.40 |
| Mar 13, 2014 | 38.11 |
| Mar 12, 2014 | 38.30 |
| Mar 11, 2014 | 38.19 |
| Mar 10, 2014 | 38.44 |
| Mar 7, 2014 | 38.20 |
| Mar 6, 2014 | 37.89 |
| Mar 5, 2014 | 37.60 |
| Mar 4, 2014 | 37.74 |
| Mar 3, 2014 | 36.45 |
| Feb 28, 2014 | 36.79 |
| Feb 27, 2014 | 36.35 |
| Feb 26, 2014 | 36.23 |
| Feb 25, 2014 | 35.90 |
| Feb 24, 2014 | 36.01 |
| Feb 21, 2014 | 35.08 |
| Feb 20, 2014 | 34.85 |
| Feb 19, 2014 | 34.66 |
| Feb 18, 2014 | 36.15 |
| Feb 14, 2014 | 35.92 |
| Feb 13, 2014 | 35.88 |
| Feb 12, 2014 | 35.69 |
| Feb 11, 2014 | 35.79 |
| Feb 10, 2014 | 35.15 |
| Feb 7, 2014 | 34.93 |
| Feb 6, 2014 | 35.02 |
| Feb 5, 2014 | 34.94 |
| Feb 4, 2014 | 35.42 |
| Feb 3, 2014 | 34.97 |
| Jan 31, 2014 | 36.16 |
| Jan 30, 2014 | 36.75 |
| Jan 29, 2014 | 36.02 |
| Jan 28, 2014 | 36.77 |
| Jan 27, 2014 | 36.77 |
| Jan 24, 2014 | 37.76 |
| Jan 23, 2014 | 38.31 |
| Jan 22, 2014 | 38.70 |
| Jan 21, 2014 | 38.61 |
| Jan 17, 2014 | 38.04 |
| Jan 16, 2014 | 37.99 |
| Jan 15, 2014 | 37.90 |
| Jan 14, 2014 | 37.63 |
| Jan 13, 2014 | 37.46 |
| Jan 10, 2014 | 38.21 |
| Jan 9, 2014 | 38.20 |
| Jan 8, 2014 | 38.08 |
| Jan 7, 2014 | 38.21 |
| Jan 6, 2014 | 37.97 |
| Jan 3, 2014 | 38.44 |
| Jan 2, 2014 | 38.42 |
| Dec 31, 2013 | 39.12 |
| Dec 30, 2013 | 39.14 |
| Dec 27, 2013 | 39.27 |
| Dec 26, 2013 | 39.22 |
| Dec 24, 2013 | 39.40 |
| Dec 23, 2013 | 39.36 |
| Dec 20, 2013 | 38.65 |
| Dec 19, 2013 | 37.84 |
| Dec 18, 2013 | 37.98 |
| Dec 17, 2013 | 37.07 |
| Dec 16, 2013 | 37.10 |
| Dec 13, 2013 | 36.24 |
| Dec 12, 2013 | 36.13 |
| Dec 11, 2013 | 36.01 |
| Dec 10, 2013 | 36.21 |
| Dec 9, 2013 | 36.90 |
| Dec 6, 2013 | 37.16 |
| Dec 5, 2013 | 36.48 |
| Dec 4, 2013 | 36.46 |
| Dec 3, 2013 | 37.07 |
| Dec 2, 2013 | 37.10 |
| Nov 29, 2013 | 38.17 |
| Nov 27, 2013 | 37.97 |
| Nov 26, 2013 | 37.61 |
| Nov 25, 2013 | 37.28 |
| Nov 22, 2013 | 37.00 |
| Nov 21, 2013 | 36.68 |
| Nov 20, 2013 | 35.94 |
| Nov 19, 2013 | 35.90 |
| Nov 18, 2013 | 35.93 |
| Nov 15, 2013 | 35.60 |
| Nov 14, 2013 | 35.77 |
| Nov 13, 2013 | 35.77 |
| Nov 12, 2013 | 35.53 |
| Nov 11, 2013 | 35.64 |
| Nov 8, 2013 | 36.05 |
| Nov 7, 2013 | 34.94 |
| Nov 6, 2013 | 35.19 |
| Nov 5, 2013 | 35.24 |
| Nov 4, 2013 | 35.28 |
| Nov 1, 2013 | 35.18 |
| Oct 31, 2013 | 35.88 |
| Oct 30, 2013 | 36.63 |
| Oct 29, 2013 | 36.78 |
| Oct 28, 2013 | 36.99 |
| Oct 25, 2013 | 36.95 |
| Oct 24, 2013 | 36.95 |
| Oct 23, 2013 | 36.94 |
| Oct 22, 2013 | 37.01 |
| Oct 21, 2013 | 37.00 |
| Oct 18, 2013 | 37.06 |
| Oct 17, 2013 | 36.82 |
| Oct 16, 2013 | 36.65 |
| Oct 15, 2013 | 36.35 |
| Oct 14, 2013 | 36.58 |
| Oct 11, 2013 | 36.70 |
| Oct 10, 2013 | 35.90 |
| Oct 9, 2013 | 35.08 |
| Oct 8, 2013 | 35.12 |
| Oct 7, 2013 | 35.25 |
| Oct 4, 2013 | 35.79 |
| Oct 3, 2013 | 35.55 |
| Oct 2, 2013 | 35.69 |
| Oct 1, 2013 | 36.05 |
| Sep 30, 2013 | 35.70 |
| Sep 27, 2013 | 35.71 |
| Sep 26, 2013 | 35.75 |
| Sep 25, 2013 | 36.01 |
| Sep 24, 2013 | 35.95 |
| Sep 23, 2013 | 35.63 |
| Sep 20, 2013 | 35.95 |
| Sep 19, 2013 | 35.71 |
| Sep 18, 2013 | 36.16 |
| Sep 17, 2013 | 36.27 |
| Sep 16, 2013 | 36.02 |
| Sep 13, 2013 | 35.79 |
| Sep 12, 2013 | 35.75 |
| Sep 11, 2013 | 36.02 |
| Sep 10, 2013 | 36.19 |
| Sep 9, 2013 | 36.01 |
| Sep 6, 2013 | 35.75 |
| Sep 5, 2013 | 35.73 |
| Sep 4, 2013 | 35.55 |
| Sep 3, 2013 | 35.55 |
| Aug 30, 2013 | 35.51 |
| Aug 29, 2013 | 36.02 |
| Aug 28, 2013 | 35.84 |
| Aug 27, 2013 | 35.57 |
| Aug 26, 2013 | 36.65 |
| Aug 23, 2013 | 36.98 |
| Aug 22, 2013 | 37.02 |
| Aug 21, 2013 | 36.69 |
| Aug 20, 2013 | 37.01 |
| Aug 19, 2013 | 36.43 |
| Aug 16, 2013 | 36.75 |
| Aug 15, 2013 | 36.58 |
| Aug 14, 2013 | 37.00 |
| Aug 13, 2013 | 37.12 |
| Aug 12, 2013 | 37.02 |
| Aug 9, 2013 | 37.16 |
| Aug 8, 2013 | 37.03 |
| Aug 7, 2013 | 36.95 |
| Aug 6, 2013 | 37.18 |
| Aug 5, 2013 | 38.04 |
| Aug 2, 2013 | 37.73 |
| Aug 1, 2013 | 37.72 |
| Jul 31, 2013 | 37.24 |
| Jul 30, 2013 | 37.32 |
| Jul 29, 2013 | 37.04 |
| Jul 26, 2013 | 37.21 |
| Jul 25, 2013 | 37.43 |
| Jul 24, 2013 | 37.55 |
| Jul 23, 2013 | 37.86 |
| Jul 22, 2013 | 37.75 |
| Jul 19, 2013 | 37.50 |
| Jul 18, 2013 | 37.38 |
| Jul 17, 2013 | 36.78 |
| Jul 16, 2013 | 36.51 |
| Jul 15, 2013 | 36.57 |
| Jul 12, 2013 | 36.13 |
| Jul 11, 2013 | 36.02 |
| Jul 10, 2013 | 36.13 |
| Jul 9, 2013 | 36.12 |
| Jul 8, 2013 | 35.81 |
| Jul 5, 2013 | 35.88 |
| Jul 3, 2013 | 34.89 |
| Jul 2, 2013 | 34.75 |
| Jul 1, 2013 | 34.72 |
| Jun 28, 2013 | 34.50 |
| Jun 27, 2013 | 34.35 |
| Jun 26, 2013 | 34.00 |
| Jun 25, 2013 | 33.96 |
| Jun 24, 2013 | 33.60 |
| Jun 21, 2013 | 33.54 |
| Jun 20, 2013 | 33.31 |
| Jun 19, 2013 | 33.25 |
| Jun 18, 2013 | 33.13 |
| Jun 17, 2013 | 32.80 |
| Jun 14, 2013 | 32.21 |
| Jun 13, 2013 | 32.90 |
| Jun 12, 2013 | 32.37 |
| Jun 11, 2013 | 32.76 |
| Jun 10, 2013 | 33.46 |
| Jun 7, 2013 | 33.06 |
| Jun 6, 2013 | 32.76 |
| Jun 5, 2013 | 32.69 |
| Jun 4, 2013 | 33.60 |
| Jun 3, 2013 | 33.70 |
| May 31, 2013 | 32.95 |
| May 30, 2013 | 33.58 |
| May 29, 2013 | 33.21 |
| May 28, 2013 | 33.40 |
| May 24, 2013 | 33.15 |
| May 23, 2013 | 32.79 |
| May 22, 2013 | 32.81 |
| May 21, 2013 | 33.15 |
| May 20, 2013 | 33.30 |
| May 17, 2013 | 33.07 |
| May 16, 2013 | 32.83 |
| May 15, 2013 | 32.55 |
| May 14, 2013 | 32.59 |
| May 13, 2013 | 32.03 |
| May 10, 2013 | 32.06 |
| May 9, 2013 | 31.88 |
| May 8, 2013 | 31.98 |
| May 7, 2013 | 31.92 |
| May 6, 2013 | 31.35 |
| May 3, 2013 | 30.94 |
| May 2, 2013 | 30.36 |
| May 1, 2013 | 30.00 |
| Apr 30, 2013 | 31.04 |
| Apr 29, 2013 | 30.58 |
| Apr 26, 2013 | 30.42 |
| Apr 25, 2013 | 30.50 |
| Apr 24, 2013 | 30.44 |
| Apr 23, 2013 | 30.79 |
| Apr 22, 2013 | 30.20 |
| Apr 19, 2013 | 30.55 |
| Apr 18, 2013 | 30.14 |
| Apr 17, 2013 | 30.32 |
| Apr 16, 2013 | 30.95 |
| Apr 15, 2013 | 30.58 |
| Apr 12, 2013 | 31.37 |
| Apr 11, 2013 | 31.34 |
| Apr 10, 2013 | 31.57 |
| Apr 9, 2013 | 31.12 |
| Apr 8, 2013 | 31.24 |
| Apr 5, 2013 | 31.03 |
| Apr 4, 2013 | 31.05 |
| Apr 3, 2013 | 31.02 |
| Apr 2, 2013 | 31.58 |
| Apr 1, 2013 | 31.91 |
| Mar 28, 2013 | 32.59 |
| Mar 27, 2013 | 32.63 |
| Mar 26, 2013 | 32.77 |
| Mar 25, 2013 | 32.59 |
| Mar 22, 2013 | 32.28 |
| Mar 21, 2013 | 32.20 |
| Mar 20, 2013 | 32.51 |
| Mar 19, 2013 | 32.24 |
| Mar 18, 2013 | 32.15 |
| Mar 15, 2013 | 32.07 |
| Mar 14, 2013 | 32.06 |
| Mar 13, 2013 | 31.86 |
| Mar 12, 2013 | 31.61 |
| Mar 11, 2013 | 31.95 |
| Mar 8, 2013 | 32.04 |
| Mar 7, 2013 | 31.76 |
| Mar 6, 2013 | 31.43 |
| Mar 5, 2013 | 31.72 |
| Mar 4, 2013 | 31.44 |
| Mar 1, 2013 | 31.47 |
| Feb 28, 2013 | 31.69 |
| Feb 27, 2013 | 31.35 |
| Feb 26, 2013 | 31.25 |
| Feb 25, 2013 | 31.03 |
| Feb 22, 2013 | 32.00 |
| Feb 21, 2013 | 31.26 |
| Feb 20, 2013 | 31.46 |
| Feb 19, 2013 | 31.78 |
| Feb 15, 2013 | 31.36 |
| Feb 14, 2013 | 31.37 |
| Feb 13, 2013 | 31.49 |
| Feb 12, 2013 | 31.43 |
| Feb 11, 2013 | 31.22 |
| Feb 8, 2013 | 31.02 |
| Feb 7, 2013 | 30.97 |
| Feb 6, 2013 | 31.13 |
| Feb 5, 2013 | 30.78 |
| Feb 4, 2013 | 30.61 |
| Feb 1, 2013 | 31.38 |
| Jan 31, 2013 | 30.99 |
| Jan 30, 2013 | 30.93 |
| Jan 29, 2013 | 31.28 |
| Jan 28, 2013 | 30.96 |
| Jan 25, 2013 | 31.02 |
| Jan 24, 2013 | 31.53 |
| Jan 23, 2013 | 31.41 |
| Jan 22, 2013 | 31.40 |
| Jan 18, 2013 | 30.92 |
| Jan 17, 2013 | 30.77 |
| Jan 16, 2013 | 30.47 |
| Jan 15, 2013 | 30.53 |
| Jan 14, 2013 | 30.57 |
| Jan 11, 2013 | 30.00 |
| Jan 10, 2013 | 29.95 |
| Jan 9, 2013 | 29.83 |
| Jan 8, 2013 | 29.87 |
| Jan 7, 2013 | 29.90 |
| Jan 4, 2013 | 29.97 |
| Jan 3, 2013 | 29.68 |
| Jan 2, 2013 | 29.81 |
| Dec 31, 2012 | 28.95 |
| Dec 28, 2012 | 28.64 |
| Dec 27, 2012 | 29.16 |
| Dec 26, 2012 | 28.85 |
| Dec 24, 2012 | 29.08 |
| Dec 21, 2012 | 29.11 |
| Dec 20, 2012 | 29.33 |
| Dec 19, 2012 | 29.25 |
| Dec 18, 2012 | 29.76 |
| Dec 17, 2012 | 29.04 |
| Dec 14, 2012 | 28.51 |
| Dec 13, 2012 | 28.96 |
| Dec 12, 2012 | 28.38 |
| Dec 11, 2012 | 28.46 |
| Dec 10, 2012 | 28.00 |
| Dec 7, 2012 | 27.96 |
| Dec 6, 2012 | 28.03 |
| Dec 5, 2012 | 27.97 |
| Dec 4, 2012 | 28.07 |
| Dec 3, 2012 | 28.41 |
| Nov 30, 2012 | 28.70 |
| Nov 29, 2012 | 28.60 |
| Nov 28, 2012 | 28.20 |
| Nov 27, 2012 | 28.17 |
| Nov 26, 2012 | 28.30 |
| Nov 23, 2012 | 28.14 |
| Nov 21, 2012 | 28.28 |
| Nov 20, 2012 | 28.33 |
| Nov 19, 2012 | 28.43 |
| Nov 16, 2012 | 28.16 |
| Nov 15, 2012 | 28.21 |
| Nov 14, 2012 | 28.27 |
| Nov 13, 2012 | 29.30 |
| Nov 12, 2012 | 29.55 |
| Nov 9, 2012 | 28.23 |
| Nov 8, 2012 | 28.30 |
| Nov 7, 2012 | 28.56 |
| Nov 6, 2012 | 29.93 |
| Nov 5, 2012 | 29.40 |
| Nov 2, 2012 | 29.47 |
| Nov 1, 2012 | 29.62 |
| Oct 31, 2012 | 29.51 |
| Oct 26, 2012 | 29.36 |
| Oct 25, 2012 | 29.65 |
| Oct 24, 2012 | 29.45 |
| Oct 23, 2012 | 29.51 |
| Oct 22, 2012 | 29.73 |
| Oct 19, 2012 | 29.37 |
| Oct 18, 2012 | 29.75 |
| Oct 17, 2012 | 30.02 |
| Oct 16, 2012 | 29.65 |
| Oct 15, 2012 | 30.08 |
| Oct 12, 2012 | 29.89 |
| Oct 11, 2012 | 30.59 |
| Oct 10, 2012 | 30.53 |
| Oct 9, 2012 | 30.47 |
| Oct 8, 2012 | 30.90 |
| Oct 5, 2012 | 31.10 |
| Oct 4, 2012 | 30.89 |
| Oct 3, 2012 | 30.44 |
| Oct 2, 2012 | 30.53 |
| Oct 1, 2012 | 30.44 |
| Sep 28, 2012 | 30.09 |
| Sep 27, 2012 | 30.45 |
| Sep 26, 2012 | 30.76 |
| Sep 25, 2012 | 30.95 |
| Sep 24, 2012 | 31.33 |
| Sep 21, 2012 | 31.39 |
| Sep 20, 2012 | 31.30 |
| Sep 19, 2012 | 31.27 |
| Sep 18, 2012 | 31.07 |
| Sep 17, 2012 | 30.96 |
| Sep 14, 2012 | 31.10 |
| Sep 13, 2012 | 30.60 |
| Sep 12, 2012 | 30.24 |
| Sep 11, 2012 | 30.29 |
| Sep 10, 2012 | 30.21 |
| Sep 7, 2012 | 30.12 |
| Sep 6, 2012 | 29.99 |
| Sep 5, 2012 | 29.56 |
| Sep 4, 2012 | 29.63 |
| Aug 31, 2012 | 29.16 |
| Aug 30, 2012 | 29.27 |
| Aug 29, 2012 | 29.69 |
| Aug 28, 2012 | 29.51 |
| Aug 27, 2012 | 29.11 |
| Aug 24, 2012 | 28.87 |
| Aug 23, 2012 | 28.64 |
| Aug 22, 2012 | 29.13 |
| Aug 21, 2012 | 29.52 |
| Aug 20, 2012 | 29.75 |
| Aug 17, 2012 | 29.64 |
| Aug 16, 2012 | 29.52 |
| Aug 15, 2012 | 29.52 |
| Aug 14, 2012 | 29.18 |
| Aug 13, 2012 | 29.27 |
| Aug 10, 2012 | 29.53 |
| Aug 9, 2012 | 29.66 |
| Aug 8, 2012 | 29.58 |
| Aug 7, 2012 | 29.24 |
| Aug 6, 2012 | 29.48 |
| Aug 3, 2012 | 29.43 |
| Aug 2, 2012 | 28.49 |
| Aug 1, 2012 | 28.95 |
| Jul 31, 2012 | 29.71 |
| Jul 30, 2012 | 29.88 |
| Jul 27, 2012 | 30.14 |
| Jul 26, 2012 | 29.59 |
| Jul 25, 2012 | 29.05 |
| Jul 24, 2012 | 28.77 |
| Jul 23, 2012 | 29.17 |
| Jul 20, 2012 | 29.53 |
| Jul 19, 2012 | 30.02 |
| Jul 18, 2012 | 30.35 |
| Jul 17, 2012 | 30.21 |
| Jul 16, 2012 | 30.22 |
| Jul 13, 2012 | 30.46 |
| Jul 12, 2012 | 29.67 |
| Jul 11, 2012 | 29.91 |
| Jul 10, 2012 | 29.80 |
| Jul 9, 2012 | 29.64 |
| Jul 6, 2012 | 29.80 |
| Jul 5, 2012 | 29.79 |
| Jul 3, 2012 | 29.92 |
| Jul 2, 2012 | 29.76 |
| Jun 29, 2012 | 29.21 |
| Jun 28, 2012 | 28.20 |
| Jun 27, 2012 | 28.51 |
| Jun 26, 2012 | 27.78 |
| Jun 25, 2012 | 27.70 |
| Jun 22, 2012 | 28.07 |
| Jun 21, 2012 | 27.59 |
| Jun 20, 2012 | 28.29 |
| Jun 19, 2012 | 28.50 |
| Jun 18, 2012 | 27.82 |
| Jun 15, 2012 | 28.11 |
| Jun 14, 2012 | 27.18 |
| Jun 13, 2012 | 26.60 |
| Jun 12, 2012 | 26.67 |
| Jun 11, 2012 | 26.21 |
| Jun 8, 2012 | 26.73 |
| Jun 7, 2012 | 26.49 |
| Jun 6, 2012 | 26.27 |
| Jun 5, 2012 | 26.07 |
| Jun 4, 2012 | 26.10 |
| Jun 1, 2012 | 26.20 |
| May 31, 2012 | 27.03 |
| May 30, 2012 | 26.91 |
| May 29, 2012 | 27.28 |
| May 25, 2012 | 27.25 |
| May 24, 2012 | 27.49 |
| May 23, 2012 | 27.19 |
| May 22, 2012 | 27.41 |
| May 21, 2012 | 27.82 |
| May 18, 2012 | 27.60 |
| May 17, 2012 | 27.69 |
| May 16, 2012 | 27.77 |
| May 15, 2012 | 27.87 |
| May 14, 2012 | 27.73 |
| May 11, 2012 | 28.18 |
| May 10, 2012 | 28.49 |
| May 9, 2012 | 28.02 |
| May 8, 2012 | 28.48 |
| May 7, 2012 | 28.23 |
| May 4, 2012 | 28.01 |
| May 3, 2012 | 28.34 |
| May 2, 2012 | 28.58 |
| May 1, 2012 | 28.00 |
| Apr 30, 2012 | 28.07 |
| Apr 27, 2012 | 28.67 |
| Apr 26, 2012 | 28.33 |
| Apr 25, 2012 | 28.28 |
| Apr 24, 2012 | 28.13 |
| Apr 23, 2012 | 27.55 |
| Apr 20, 2012 | 28.38 |
| Apr 19, 2012 | 27.68 |
| Apr 18, 2012 | 27.90 |
| Apr 17, 2012 | 28.66 |
| Apr 16, 2012 | 28.34 |
| Apr 13, 2012 | 27.78 |
| Apr 12, 2012 | 27.92 |
| Apr 11, 2012 | 27.90 |
| Apr 10, 2012 | 27.60 |
| Apr 9, 2012 | 27.84 |
| Apr 5, 2012 | 28.25 |
| Apr 4, 2012 | 28.24 |
| Apr 3, 2012 | 29.00 |
| Apr 2, 2012 | 29.35 |
| Mar 30, 2012 | 28.73 |
| Mar 29, 2012 | 29.01 |
| Mar 28, 2012 | 28.93 |
| Mar 27, 2012 | 28.62 |
| Mar 26, 2012 | 28.93 |
| Mar 23, 2012 | 28.40 |
| Mar 22, 2012 | 27.87 |
| Mar 21, 2012 | 28.52 |
| Mar 20, 2012 | 28.66 |
| Mar 19, 2012 | 29.05 |
| Mar 16, 2012 | 28.60 |
| Mar 15, 2012 | 28.51 |
| Mar 14, 2012 | 28.36 |
| Mar 13, 2012 | 28.70 |
| Mar 12, 2012 | 27.74 |
| Mar 9, 2012 | 27.44 |
| Mar 8, 2012 | 26.65 |
| Mar 7, 2012 | 26.67 |
| Mar 6, 2012 | 26.46 |
| Mar 5, 2012 | 27.14 |
| Mar 2, 2012 | 26.63 |
| Mar 1, 2012 | 27.48 |
| Feb 29, 2012 | 27.49 |
| Feb 28, 2012 | 28.04 |
| Feb 27, 2012 | 27.83 |
| Feb 24, 2012 | 27.91 |
| Feb 23, 2012 | 28.26 |
| Feb 22, 2012 | 27.62 |
| Feb 21, 2012 | 28.35 |
| Feb 17, 2012 | 28.40 |
| Feb 16, 2012 | 28.24 |
| Feb 15, 2012 | 27.46 |
| Feb 14, 2012 | 27.73 |
| Feb 13, 2012 | 28.22 |
| Feb 10, 2012 | 28.02 |
| Feb 9, 2012 | 28.69 |
| Feb 8, 2012 | 29.27 |
| Feb 7, 2012 | 29.06 |
| Feb 6, 2012 | 28.97 |
| Feb 3, 2012 | 29.19 |
| Feb 2, 2012 | 28.85 |
| Feb 1, 2012 | 28.51 |
| Jan 31, 2012 | 27.74 |
| Jan 30, 2012 | 27.59 |
| Jan 27, 2012 | 28.00 |
| Jan 26, 2012 | 27.95 |
| Jan 25, 2012 | 28.38 |
| Jan 24, 2012 | 28.45 |
| Jan 23, 2012 | 28.57 |
| Jan 20, 2012 | 28.73 |
| Jan 19, 2012 | 28.78 |
| Jan 18, 2012 | 28.65 |
| Jan 17, 2012 | 28.15 |
| Jan 13, 2012 | 28.24 |
| Jan 12, 2012 | 28.66 |
| Jan 11, 2012 | 28.21 |
| Jan 10, 2012 | 28.23 |
| Jan 9, 2012 | 28.22 |
| Jan 6, 2012 | 27.93 |
| Jan 5, 2012 | 28.23 |
| Jan 4, 2012 | 27.87 |
| Jan 3, 2012 | 28.04 |
| Dec 30, 2011 | 27.29 |
| Dec 29, 2011 | 27.95 |
| Dec 28, 2011 | 26.81 |
| Dec 27, 2011 | 27.75 |
| Dec 23, 2011 | 27.68 |
| Dec 22, 2011 | 27.60 |
| Dec 21, 2011 | 27.45 |
| Dec 20, 2011 | 27.64 |
| Dec 19, 2011 | 26.64 |
| Dec 16, 2011 | 27.08 |
| Dec 15, 2011 | 26.67 |
| Dec 14, 2011 | 25.84 |
| Dec 13, 2011 | 26.32 |
| Dec 12, 2011 | 27.23 |
| Dec 9, 2011 | 27.34 |
| Dec 8, 2011 | 26.13 |
| Dec 7, 2011 | 27.12 |
| Dec 6, 2011 | 26.95 |
| Dec 5, 2011 | 27.23 |
| Dec 2, 2011 | 26.50 |
| Dec 1, 2011 | 26.14 |
| Nov 30, 2011 | 26.14 |
| Nov 29, 2011 | 23.16 |
| Nov 28, 2011 | 23.58 |
| Nov 25, 2011 | 22.64 |
| Nov 23, 2011 | 23.08 |
| Nov 22, 2011 | 24.19 |
| Nov 21, 2011 | 24.15 |
| Nov 18, 2011 | 24.86 |
| Nov 17, 2011 | 24.52 |
| Nov 16, 2011 | 25.20 |
| Nov 15, 2011 | 26.02 |
| Nov 14, 2011 | 25.29 |
| Nov 11, 2011 | 25.77 |
| Nov 10, 2011 | 25.27 |
| Nov 9, 2011 | 25.05 |
| Nov 8, 2011 | 26.91 |
| Nov 7, 2011 | 26.24 |
| Nov 4, 2011 | 25.98 |
| Nov 3, 2011 | 26.35 |
| Nov 2, 2011 | 25.63 |
| Nov 1, 2011 | 24.28 |
| Oct 31, 2011 | 25.92 |
| Oct 28, 2011 | 26.22 |
| Oct 27, 2011 | 26.90 |
| Oct 26, 2011 | 25.39 |
| Oct 25, 2011 | 24.66 |
| Oct 24, 2011 | 25.20 |
| Oct 21, 2011 | 24.57 |
| Oct 20, 2011 | 24.29 |
| Oct 19, 2011 | 24.41 |
| Oct 18, 2011 | 24.65 |
| Oct 17, 2011 | 24.17 |
| Oct 14, 2011 | 25.02 |
| Oct 13, 2011 | 24.70 |
| Oct 12, 2011 | 25.11 |
| Oct 11, 2011 | 23.91 |
| Oct 10, 2011 | 23.66 |
| Oct 7, 2011 | 22.44 |
| Oct 6, 2011 | 23.57 |
| Oct 5, 2011 | 22.80 |
| Oct 4, 2011 | 22.60 |
| Oct 3, 2011 | 20.42 |
| Sep 30, 2011 | 21.74 |
| Sep 29, 2011 | 22.17 |
| Sep 28, 2011 | 21.18 |
| Sep 27, 2011 | 22.26 |
| Sep 26, 2011 | 22.09 |
| Sep 23, 2011 | 21.24 |
| Sep 22, 2011 | 20.86 |
| Sep 21, 2011 | 21.05 |
| Sep 20, 2011 | 22.16 |
| Sep 19, 2011 | 22.66 |
| Sep 16, 2011 | 23.54 |
| Sep 15, 2011 | 23.77 |
| Sep 14, 2011 | 23.27 |
| Sep 13, 2011 | 22.67 |
| Sep 12, 2011 | 22.25 |
| Sep 9, 2011 | 21.67 |
| Sep 8, 2011 | 22.50 |
| Sep 7, 2011 | 23.42 |
| Sep 6, 2011 | 22.37 |
| Sep 2, 2011 | 22.26 |
| Sep 1, 2011 | 23.05 |
| Aug 31, 2011 | 23.85 |
| Aug 30, 2011 | 24.06 |
| Aug 29, 2011 | 23.97 |
| Aug 26, 2011 | 22.79 |
| Aug 25, 2011 | 22.41 |
| Aug 24, 2011 | 23.15 |
| Aug 23, 2011 | 22.83 |
| Aug 22, 2011 | 21.66 |
| Aug 19, 2011 | 21.65 |
| Aug 18, 2011 | 22.31 |
| Aug 17, 2011 | 22.94 |
| Aug 16, 2011 | 23.04 |
| Aug 15, 2011 | 23.26 |
| Aug 12, 2011 | 22.48 |
| Aug 11, 2011 | 22.61 |
| Aug 10, 2011 | 21.50 |
| Aug 9, 2011 | 23.24 |
| Aug 8, 2011 | 22.51 |
| Aug 5, 2011 | 24.78 |
| Aug 4, 2011 | 25.44 |
| Aug 3, 2011 | 26.49 |
| Aug 2, 2011 | 26.33 |
| Aug 1, 2011 | 26.66 |
| Jul 29, 2011 | 26.55 |
| Jul 28, 2011 | 26.31 |
| Jul 27, 2011 | 26.17 |
| Jul 26, 2011 | 26.91 |
| Jul 25, 2011 | 27.18 |
| Jul 22, 2011 | 27.49 |
| Jul 21, 2011 | 27.49 |
| Jul 20, 2011 | 26.61 |
| Jul 19, 2011 | 26.60 |
| Jul 18, 2011 | 26.35 |
| Jul 15, 2011 | 26.45 |
| Jul 14, 2011 | 27.48 |
| Jul 13, 2011 | 27.80 |
| Jul 12, 2011 | 27.33 |
| Jul 11, 2011 | 27.28 |
| Jul 8, 2011 | 27.51 |
| Jul 7, 2011 | 27.91 |
| Jul 6, 2011 | 27.32 |
| Jul 5, 2011 | 26.94 |
| Jul 1, 2011 | 26.56 |
| Jun 30, 2011 | 26.25 |
| Jun 29, 2011 | 26.21 |
| Jun 28, 2011 | 26.32 |
| Jun 27, 2011 | 26.39 |
| Jun 24, 2011 | 25.95 |
| Jun 23, 2011 | 26.00 |
| Jun 22, 2011 | 26.39 |
| Jun 21, 2011 | 27.05 |
| Jun 20, 2011 | 26.99 |
| Jun 17, 2011 | 26.61 |
| Jun 16, 2011 | 26.67 |
| Jun 15, 2011 | 26.23 |
| Jun 14, 2011 | 27.08 |
| Jun 13, 2011 | 26.80 |
| Jun 10, 2011 | 27.01 |
| Jun 9, 2011 | 27.41 |
| Jun 8, 2011 | 27.51 |
| Jun 7, 2011 | 28.00 |
| Jun 6, 2011 | 27.92 |
| Jun 3, 2011 | 28.00 |
| Jun 2, 2011 | 28.58 |
| Jun 1, 2011 | 28.46 |
| May 31, 2011 | 29.64 |
| May 27, 2011 | 29.31 |
| May 26, 2011 | 29.44 |
| May 25, 2011 | 29.08 |
| May 24, 2011 | 29.01 |
| May 23, 2011 | 28.67 |
| May 20, 2011 | 29.00 |
| May 19, 2011 | 29.06 |
| May 18, 2011 | 29.23 |
| May 17, 2011 | 29.08 |
| May 16, 2011 | 29.00 |
| May 13, 2011 | 29.12 |
| May 12, 2011 | 29.67 |
| May 11, 2011 | 29.75 |
| May 10, 2011 | 29.98 |
| May 9, 2011 | 29.26 |
| May 6, 2011 | 29.20 |
| May 5, 2011 | 29.27 |
| May 4, 2011 | 29.20 |
| May 3, 2011 | 29.11 |
| May 2, 2011 | 29.00 |
| Apr 29, 2011 | 29.30 |
| Apr 28, 2011 | 29.15 |
| Apr 27, 2011 | 28.76 |
| Apr 26, 2011 | 28.32 |
| Apr 25, 2011 | 27.96 |
| Apr 21, 2011 | 28.01 |
| Apr 20, 2011 | 28.00 |
| Apr 19, 2011 | 27.64 |
| Apr 18, 2011 | 27.97 |
| Apr 15, 2011 | 27.86 |
| Apr 14, 2011 | 26.88 |
| Apr 13, 2011 | 26.60 |
| Apr 12, 2011 | 27.05 |
| Apr 11, 2011 | 27.42 |
| Apr 8, 2011 | 27.43 |
| Apr 7, 2011 | 27.74 |
| Apr 6, 2011 | 28.06 |
| Apr 5, 2011 | 27.49 |
| Apr 4, 2011 | 27.53 |
| Apr 1, 2011 | 27.35 |
| Mar 31, 2011 | 27.01 |
| Mar 30, 2011 | 26.54 |
| Mar 29, 2011 | 25.89 |
| Mar 28, 2011 | 25.75 |
| Mar 25, 2011 | 26.09 |
| Mar 24, 2011 | 25.98 |
| Mar 23, 2011 | 26.27 |
| Mar 22, 2011 | 26.68 |
| Mar 21, 2011 | 26.72 |
| Mar 18, 2011 | 26.36 |
| Mar 17, 2011 | 25.51 |
| Mar 16, 2011 | 25.48 |
| Mar 15, 2011 | 25.71 |
| Mar 14, 2011 | 25.56 |
| Mar 11, 2011 | 25.84 |
| Mar 10, 2011 | 25.92 |
| Mar 9, 2011 | 27.11 |
| Mar 8, 2011 | 27.19 |
| Mar 7, 2011 | 26.41 |
| Mar 4, 2011 | 27.25 |
| Mar 3, 2011 | 27.37 |
| Mar 2, 2011 | 26.77 |
| Mar 1, 2011 | 27.06 |
| Feb 28, 2011 | 27.18 |
| Feb 25, 2011 | 26.87 |
| Feb 24, 2011 | 26.01 |
| Feb 23, 2011 | 26.13 |
| Feb 22, 2011 | 26.65 |
| Feb 18, 2011 | 27.71 |
| Feb 17, 2011 | 27.32 |
| Feb 16, 2011 | 27.51 |
| Feb 15, 2011 | 27.34 |
| Feb 14, 2011 | 27.71 |
| Feb 11, 2011 | 28.08 |
| Feb 10, 2011 | 27.40 |
| Feb 9, 2011 | 27.78 |
| Feb 8, 2011 | 28.04 |
| Feb 7, 2011 | 27.90 |
| Feb 4, 2011 | 27.92 |
| Feb 3, 2011 | 28.03 |
| Feb 2, 2011 | 28.02 |
| Feb 1, 2011 | 28.08 |
| Jan 31, 2011 | 27.18 |
| Jan 28, 2011 | 27.59 |
| Jan 27, 2011 | 28.58 |
| Jan 26, 2011 | 28.83 |
| Jan 25, 2011 | 28.44 |
| Jan 24, 2011 | 28.37 |
| Jan 21, 2011 | 28.20 |
| Jan 20, 2011 | 26.57 |
| Jan 19, 2011 | 26.62 |
| Jan 18, 2011 | 27.79 |
| Jan 14, 2011 | 27.73 |
| Jan 13, 2011 | 27.00 |
| Jan 12, 2011 | 27.24 |
| Jan 11, 2011 | 27.06 |
| Jan 10, 2011 | 27.18 |
| Jan 7, 2011 | 26.95 |
| Jan 6, 2011 | 27.91 |
| Jan 5, 2011 | 28.00 |
| Jan 4, 2011 | 27.37 |
| Jan 3, 2011 | 28.26 |
| Dec 31, 2010 | 27.05 |
| Dec 30, 2010 | 27.88 |
| Dec 29, 2010 | 28.05 |
| Dec 28, 2010 | 28.09 |
| Dec 27, 2010 | 27.91 |
| Dec 23, 2010 | 27.42 |
| Dec 22, 2010 | 27.73 |
| Dec 21, 2010 | 27.50 |
| Dec 20, 2010 | 27.28 |
| Dec 17, 2010 | 27.53 |
| Dec 16, 2010 | 27.33 |
| Dec 15, 2010 | 26.94 |
| Dec 14, 2010 | 27.34 |
| Dec 13, 2010 | 27.32 |
| Dec 10, 2010 | 27.42 |
| Dec 9, 2010 | 26.74 |
| Dec 8, 2010 | 26.51 |
| Dec 7, 2010 | 26.22 |
| Dec 6, 2010 | 25.95 |
| Dec 3, 2010 | 25.85 |
| Dec 2, 2010 | 25.85 |
| Dec 1, 2010 | 25.79 |
| Nov 30, 2010 | 24.29 |
| Nov 29, 2010 | 24.91 |
| Nov 26, 2010 | 24.67 |
| Nov 24, 2010 | 24.76 |
| Nov 23, 2010 | 24.16 |
| Nov 22, 2010 | 24.14 |
| Nov 19, 2010 | 24.65 |
| Nov 18, 2010 | 24.91 |
| Nov 17, 2010 | 24.47 |
| Nov 16, 2010 | 25.02 |
| Nov 15, 2010 | 25.61 |
| Nov 12, 2010 | 25.32 |
| Nov 11, 2010 | 25.29 |
| Nov 10, 2010 | 26.04 |
| Nov 9, 2010 | 25.23 |
| Nov 8, 2010 | 25.22 |
| Nov 5, 2010 | 25.50 |
| Nov 4, 2010 | 25.56 |
| Nov 3, 2010 | 24.23 |
| Nov 2, 2010 | 23.89 |
| Nov 1, 2010 | 23.17 |
| Oct 29, 2010 | 23.49 |
| Oct 28, 2010 | 22.40 |
| Oct 27, 2010 | 22.88 |
| Oct 26, 2010 | 23.32 |
| Oct 25, 2010 | 23.58 |
| Oct 22, 2010 | 23.77 |
| Oct 21, 2010 | 23.41 |
| Oct 20, 2010 | 23.56 |
| Oct 19, 2010 | 23.40 |
| Oct 18, 2010 | 23.74 |
| Oct 15, 2010 | 23.00 |
| Oct 14, 2010 | 23.24 |
| Oct 13, 2010 | 23.44 |
| Oct 12, 2010 | 23.09 |
| Oct 11, 2010 | 22.94 |
| Oct 8, 2010 | 23.45 |
| Oct 7, 2010 | 22.74 |
| Oct 6, 2010 | 22.88 |
| Oct 5, 2010 | 23.25 |
| Oct 4, 2010 | 22.35 |
| Oct 1, 2010 | 22.58 |
| Sep 30, 2010 | 22.52 |
| Sep 29, 2010 | 22.45 |
| Sep 28, 2010 | 22.43 |
| Sep 27, 2010 | 22.19 |
| Sep 24, 2010 | 22.40 |
| Sep 23, 2010 | 21.84 |
| Sep 22, 2010 | 22.20 |
| Sep 21, 2010 | 22.52 |
| Sep 20, 2010 | 23.19 |
| Sep 17, 2010 | 22.42 |
| Sep 16, 2010 | 22.46 |
| Sep 15, 2010 | 22.49 |
| Sep 14, 2010 | 22.30 |
| Sep 13, 2010 | 22.83 |
| Sep 10, 2010 | 22.22 |
| Sep 9, 2010 | 22.14 |
| Sep 8, 2010 | 21.82 |
| Sep 7, 2010 | 21.59 |
| Sep 3, 2010 | 21.93 |
| Sep 2, 2010 | 21.54 |
| Sep 1, 2010 | 21.67 |
| Aug 31, 2010 | 20.97 |
| Aug 30, 2010 | 20.91 |
| Aug 27, 2010 | 21.80 |
| Aug 26, 2010 | 21.14 |
| Aug 25, 2010 | 21.30 |
| Aug 24, 2010 | 21.39 |
| Aug 23, 2010 | 21.29 |
| Aug 20, 2010 | 21.76 |
| Aug 19, 2010 | 21.69 |
| Aug 18, 2010 | 21.99 |
| Aug 17, 2010 | 22.14 |
| Aug 16, 2010 | 21.99 |
| Aug 13, 2010 | 21.52 |
| Aug 12, 2010 | 21.81 |
| Aug 11, 2010 | 21.59 |
| Aug 10, 2010 | 22.22 |
| Aug 9, 2010 | 22.43 |
| Aug 6, 2010 | 22.20 |
| Aug 5, 2010 | 22.99 |
| Aug 4, 2010 | 23.60 |
| Aug 3, 2010 | 23.90 |
| Aug 2, 2010 | 24.11 |
| Jul 30, 2010 | 23.81 |
| Jul 29, 2010 | 24.43 |
| Jul 28, 2010 | 23.26 |
| Jul 27, 2010 | 23.92 |
| Jul 26, 2010 | 24.09 |
| Jul 23, 2010 | 23.84 |
| Jul 22, 2010 | 23.06 |
| Jul 21, 2010 | 22.19 |
| Jul 20, 2010 | 22.87 |
| Jul 19, 2010 | 23.19 |
| Jul 16, 2010 | 23.57 |
| Jul 15, 2010 | 24.63 |
| Jul 14, 2010 | 25.19 |
| Jul 13, 2010 | 25.55 |
| Jul 12, 2010 | 24.76 |
| Jul 9, 2010 | 25.10 |
| Jul 8, 2010 | 24.97 |
| Jul 7, 2010 | 24.69 |
| Jul 6, 2010 | 24.00 |
| Jul 2, 2010 | 24.10 |
| Jul 1, 2010 | 24.69 |
| Jun 30, 2010 | 24.68 |
| Jun 29, 2010 | 24.67 |
| Jun 28, 2010 | 25.40 |
| Jun 25, 2010 | 25.42 |
| Jun 24, 2010 | 24.83 |
| Jun 23, 2010 | 25.17 |
| Jun 22, 2010 | 25.39 |
| Jun 21, 2010 | 25.34 |
| Jun 18, 2010 | 25.41 |
| Jun 17, 2010 | 25.37 |
| Jun 16, 2010 | 24.97 |
| Jun 15, 2010 | 24.77 |
| Jun 14, 2010 | 24.42 |
| Jun 11, 2010 | 24.46 |
| Jun 10, 2010 | 23.86 |
| Jun 9, 2010 | 23.28 |
| Jun 8, 2010 | 23.40 |
| Jun 7, 2010 | 23.48 |
| Jun 4, 2010 | 23.32 |
| Jun 3, 2010 | 24.47 |
| Jun 2, 2010 | 24.45 |
| Jun 1, 2010 | 23.73 |
| May 28, 2010 | 24.22 |
| May 27, 2010 | 24.81 |
| May 26, 2010 | 23.65 |
| May 25, 2010 | 23.21 |
| May 24, 2010 | 23.45 |
| May 21, 2010 | 24.54 |
| May 20, 2010 | 23.97 |
| May 19, 2010 | 25.28 |
| May 18, 2010 | 25.30 |
| May 17, 2010 | 26.10 |
| May 14, 2010 | 25.71 |
| May 13, 2010 | 26.40 |
| May 12, 2010 | 26.60 |
| May 11, 2010 | 25.88 |
| May 10, 2010 | 25.24 |
| May 7, 2010 | 24.02 |
| May 6, 2010 | 24.59 |
| May 5, 2010 | 25.10 |
| May 4, 2010 | 25.27 |
| May 3, 2010 | 26.48 |
| Apr 30, 2010 | 25.94 |
| Apr 29, 2010 | 27.46 |
| Apr 28, 2010 | 26.64 |
| Apr 27, 2010 | 26.51 |
| Apr 26, 2010 | 27.05 |
| Apr 23, 2010 | 28.09 |
| Apr 22, 2010 | 27.93 |
| Apr 21, 2010 | 27.24 |
| Apr 20, 2010 | 26.69 |
| Apr 19, 2010 | 26.23 |
| Apr 16, 2010 | 25.53 |
| Apr 15, 2010 | 25.59 |
| Apr 14, 2010 | 25.22 |
| Apr 13, 2010 | 24.67 |
| Apr 12, 2010 | 24.43 |
| Apr 9, 2010 | 24.41 |
| Apr 8, 2010 | 24.35 |
| Apr 7, 2010 | 24.41 |
| Apr 6, 2010 | 24.65 |
| Apr 5, 2010 | 24.12 |
| Apr 1, 2010 | 24.59 |
| Mar 31, 2010 | 24.66 |
| Mar 30, 2010 | 24.90 |
| Mar 29, 2010 | 24.82 |
| Mar 26, 2010 | 24.90 |
| Mar 25, 2010 | 25.35 |
| Mar 24, 2010 | 25.95 |
| Mar 23, 2010 | 26.47 |
| Mar 22, 2010 | 26.20 |
| Mar 19, 2010 | 25.87 |
| Mar 18, 2010 | 25.72 |
| Mar 17, 2010 | 26.08 |
| Mar 16, 2010 | 25.79 |
| Mar 15, 2010 | 25.86 |
| Mar 12, 2010 | 25.89 |
| Mar 11, 2010 | 26.11 |
| Mar 10, 2010 | 26.00 |
| Mar 9, 2010 | 26.01 |
| Mar 8, 2010 | 25.97 |
| Mar 5, 2010 | 26.76 |
| Mar 4, 2010 | 26.06 |
| Mar 3, 2010 | 25.59 |
| Mar 2, 2010 | 25.32 |
| Mar 1, 2010 | 24.87 |
| Feb 26, 2010 | 24.58 |
| Feb 25, 2010 | 25.26 |
| Feb 24, 2010 | 25.49 |
| Feb 23, 2010 | 25.39 |
| Feb 22, 2010 | 25.55 |
| Feb 19, 2010 | 25.28 |
| Feb 18, 2010 | 25.10 |
| Feb 17, 2010 | 24.88 |
| Feb 16, 2010 | 24.94 |
| Feb 12, 2010 | 24.46 |
| Feb 11, 2010 | 23.65 |
| Feb 10, 2010 | 23.35 |
| Feb 9, 2010 | 23.19 |
| Feb 8, 2010 | 22.87 |
| Feb 5, 2010 | 23.21 |
| Feb 4, 2010 | 22.85 |
| Feb 3, 2010 | 23.25 |
| Feb 2, 2010 | 23.17 |
| Feb 1, 2010 | 23.29 |
| Jan 29, 2010 | 23.30 |
| Jan 28, 2010 | 23.34 |
| Jan 27, 2010 | 23.37 |
| Jan 26, 2010 | 22.20 |
| Jan 25, 2010 | 22.18 |
| Jan 22, 2010 | 22.02 |
| Jan 21, 2010 | 22.35 |
| Jan 20, 2010 | 21.78 |
| Jan 19, 2010 | 21.98 |
| Jan 15, 2010 | 21.43 |
| Jan 14, 2010 | 21.75 |
| Jan 13, 2010 | 21.36 |
| Jan 12, 2010 | 21.31 |
| Jan 11, 2010 | 21.28 |
| Jan 8, 2010 | 21.33 |
| Jan 7, 2010 | 21.20 |
| Jan 6, 2010 | 21.06 |
| Jan 5, 2010 | 21.00 |
| Jan 4, 2010 | 21.22 |
| Dec 31, 2009 | 20.86 |
| Dec 30, 2009 | 21.24 |
| Dec 29, 2009 | 20.96 |
| Dec 28, 2009 | 21.11 |
| Dec 24, 2009 | 21.12 |
| Dec 23, 2009 | 20.99 |
| Dec 22, 2009 | 20.94 |
| Dec 21, 2009 | 20.91 |
| Dec 18, 2009 | 21.17 |
| Dec 17, 2009 | 20.57 |
| Dec 16, 2009 | 20.34 |
| Dec 15, 2009 | 20.63 |
| Dec 14, 2009 | 21.07 |
| Dec 11, 2009 | 20.80 |
| Dec 10, 2009 | 20.62 |
| Dec 9, 2009 | 20.44 |
| Dec 8, 2009 | 20.74 |
| Dec 7, 2009 | 20.75 |
| Dec 4, 2009 | 21.00 |
| Dec 3, 2009 | 20.09 |
| Dec 2, 2009 | 20.51 |
| Dec 1, 2009 | 20.10 |
| Nov 30, 2009 | 20.45 |
| Nov 27, 2009 | 20.08 |
| Nov 25, 2009 | 20.87 |
| Nov 24, 2009 | 21.32 |
| Nov 23, 2009 | 21.22 |
| Nov 20, 2009 | 20.82 |
| Nov 19, 2009 | 20.33 |
| Nov 18, 2009 | 21.00 |
| Nov 17, 2009 | 21.04 |
| Nov 16, 2009 | 21.00 |
| Nov 13, 2009 | 20.20 |
| Nov 12, 2009 | 20.06 |
| Nov 11, 2009 | 21.00 |
| Nov 10, 2009 | 20.80 |
| Nov 9, 2009 | 21.00 |
| Nov 6, 2009 | 20.60 |
| Nov 5, 2009 | 20.63 |
| Nov 4, 2009 | 20.22 |
| Nov 3, 2009 | 20.70 |
| Nov 2, 2009 | 20.86 |
| Oct 30, 2009 | 21.27 |
| Oct 29, 2009 | 21.78 |
| Oct 28, 2009 | 21.62 |
| Oct 27, 2009 | 21.92 |
| Oct 26, 2009 | 22.31 |
| Oct 23, 2009 | 22.41 |
| Oct 22, 2009 | 22.59 |
| Oct 21, 2009 | 21.88 |
| Oct 20, 2009 | 22.22 |
| Oct 19, 2009 | 22.80 |
| Oct 16, 2009 | 22.65 |
| Oct 15, 2009 | 22.77 |
| Oct 14, 2009 | 22.68 |
| Oct 13, 2009 | 22.32 |
| Oct 12, 2009 | 22.56 |
| Oct 9, 2009 | 22.56 |
| Oct 8, 2009 | 22.01 |
| Oct 7, 2009 | 21.65 |
| Oct 6, 2009 | 22.04 |
| Oct 5, 2009 | 21.48 |
| Oct 2, 2009 | 20.99 |
| Oct 1, 2009 | 21.20 |
| Sep 30, 2009 | 22.13 |
| Sep 29, 2009 | 22.55 |
| Sep 28, 2009 | 23.17 |
| Sep 25, 2009 | 22.40 |
| Sep 24, 2009 | 22.58 |
| Sep 23, 2009 | 22.90 |
| Sep 22, 2009 | 23.29 |
| Sep 21, 2009 | 23.47 |
| Sep 18, 2009 | 23.83 |
| Sep 17, 2009 | 23.55 |
| Sep 16, 2009 | 23.74 |
| Sep 15, 2009 | 23.07 |
| Sep 14, 2009 | 22.77 |
| Sep 11, 2009 | 22.58 |
| Sep 10, 2009 | 22.93 |
| Sep 9, 2009 | 23.30 |
| Sep 8, 2009 | 22.85 |
| Sep 4, 2009 | 22.81 |
| Sep 3, 2009 | 22.68 |
| Sep 2, 2009 | 22.25 |
| Sep 1, 2009 | 22.63 |
| Aug 31, 2009 | 23.17 |
| Aug 28, 2009 | 23.37 |
| Aug 27, 2009 | 23.79 |
| Aug 26, 2009 | 24.01 |
| Aug 25, 2009 | 24.34 |
| Aug 24, 2009 | 24.19 |
| Aug 21, 2009 | 24.03 |
| Aug 20, 2009 | 23.35 |
| Aug 19, 2009 | 23.03 |
| Aug 18, 2009 | 22.54 |
| Aug 17, 2009 | 22.36 |
| Aug 14, 2009 | 23.09 |
| Aug 13, 2009 | 23.73 |
| Aug 12, 2009 | 23.61 |
| Aug 11, 2009 | 23.35 |
| Aug 10, 2009 | 23.44 |
| Aug 7, 2009 | 22.91 |
| Aug 6, 2009 | 21.95 |
| Aug 5, 2009 | 22.08 |
| Aug 4, 2009 | 22.11 |
| Aug 3, 2009 | 21.66 |
| Jul 31, 2009 | 21.33 |
| Jul 30, 2009 | 21.20 |
| Jul 29, 2009 | 20.74 |
| Jul 28, 2009 | 20.61 |
| Jul 27, 2009 | 20.94 |
| Jul 24, 2009 | 20.62 |
| Jul 23, 2009 | 21.20 |
| Jul 22, 2009 | 20.45 |
| Jul 21, 2009 | 20.68 |
| Jul 20, 2009 | 20.58 |
| Jul 17, 2009 | 20.25 |
| Jul 16, 2009 | 20.58 |
| Jul 15, 2009 | 20.35 |
| Jul 14, 2009 | 19.92 |
| Jul 13, 2009 | 20.17 |
| Jul 10, 2009 | 19.36 |
| Jul 9, 2009 | 19.45 |
| Jul 8, 2009 | 19.63 |
| Jul 7, 2009 | 19.30 |
| Jul 6, 2009 | 19.59 |
| Jul 2, 2009 | 19.19 |
| Jul 1, 2009 | 20.24 |
| Jun 30, 2009 | 19.70 |
| Jun 29, 2009 | 19.86 |
| Jun 26, 2009 | 20.03 |
| Jun 25, 2009 | 19.43 |
| Jun 24, 2009 | 19.14 |
| Jun 23, 2009 | 19.11 |
| Jun 22, 2009 | 19.42 |
| Jun 19, 2009 | 19.98 |
| Jun 18, 2009 | 19.94 |
| Jun 17, 2009 | 20.16 |
| Jun 16, 2009 | 20.30 |
| Jun 15, 2009 | 20.44 |
| Jun 12, 2009 | 21.39 |
| Jun 11, 2009 | 21.08 |
| Jun 10, 2009 | 20.75 |
| Jun 9, 2009 | 21.23 |
| Jun 8, 2009 | 21.02 |
| Jun 5, 2009 | 21.38 |
| Jun 4, 2009 | 21.75 |
| Jun 3, 2009 | 20.75 |
| Jun 2, 2009 | 20.77 |
| Jun 1, 2009 | 20.93 |
| May 29, 2009 | 20.32 |
| May 28, 2009 | 19.79 |
| May 27, 2009 | 19.65 |
| May 26, 2009 | 20.70 |
| May 22, 2009 | 19.65 |
| May 21, 2009 | 19.60 |
| May 20, 2009 | 19.96 |
| May 19, 2009 | 20.79 |
| May 18, 2009 | 20.72 |
| May 15, 2009 | 19.23 |
| May 14, 2009 | 19.03 |
| May 13, 2009 | 18.99 |
| May 12, 2009 | 20.14 |
| May 11, 2009 | 20.80 |
| May 8, 2009 | 21.74 |
| May 7, 2009 | 20.11 |
| May 6, 2009 | 20.56 |
| May 5, 2009 | 20.02 |
| May 4, 2009 | 20.83 |
| May 1, 2009 | 19.72 |
| Apr 30, 2009 | 19.96 |
| Apr 29, 2009 | 18.94 |
| Apr 28, 2009 | 18.54 |
| Apr 27, 2009 | 18.79 |
| Apr 24, 2009 | 19.97 |
| Apr 23, 2009 | 18.91 |
| Apr 22, 2009 | 19.09 |
| Apr 21, 2009 | 19.48 |
| Apr 20, 2009 | 18.49 |
| Apr 17, 2009 | 21.04 |
| Apr 16, 2009 | 20.30 |
| Apr 15, 2009 | 19.95 |
| Apr 14, 2009 | 18.40 |
| Apr 13, 2009 | 19.57 |
| Apr 9, 2009 | 18.27 |
| Apr 8, 2009 | 15.95 |
| Apr 7, 2009 | 15.35 |
| Apr 6, 2009 | 16.10 |
| Apr 3, 2009 | 16.24 |
| Apr 2, 2009 | 15.69 |
| Apr 1, 2009 | 14.93 |
| Mar 31, 2009 | 14.75 |
| Mar 30, 2009 | 14.02 |
| Mar 27, 2009 | 14.54 |
| Mar 26, 2009 | 15.37 |
| Mar 25, 2009 | 15.17 |
| Mar 24, 2009 | 15.38 |
| Mar 23, 2009 | 16.94 |
| Mar 20, 2009 | 15.29 |
| Mar 19, 2009 | 15.84 |
| Mar 18, 2009 | 16.20 |
| Mar 17, 2009 | 14.85 |
| Mar 16, 2009 | 14.61 |
| Mar 13, 2009 | 14.92 |
| Mar 12, 2009 | 14.50 |
| Mar 11, 2009 | 12.84 |
| Mar 10, 2009 | 12.72 |
| Mar 9, 2009 | 10.94 |
| Mar 6, 2009 | 11.56 |
| Mar 5, 2009 | 11.62 |
| Mar 4, 2009 | 13.12 |
| Mar 3, 2009 | 13.02 |
| Mar 2, 2009 | 13.70 |
| Feb 27, 2009 | 14.66 |
| Feb 26, 2009 | 14.63 |
| Feb 25, 2009 | 14.27 |
| Feb 24, 2009 | 14.28 |
| Feb 23, 2009 | 13.28 |
| Feb 20, 2009 | 13.87 |
| Feb 19, 2009 | 13.73 |
| Feb 18, 2009 | 14.75 |
| Feb 17, 2009 | 14.90 |
| Feb 13, 2009 | 15.96 |
| Feb 12, 2009 | 16.40 |
| Feb 11, 2009 | 16.90 |
| Feb 10, 2009 | 17.16 |
| Feb 9, 2009 | 18.46 |
| Feb 6, 2009 | 18.73 |
| Feb 5, 2009 | 18.26 |
| Feb 4, 2009 | 18.35 |
| Feb 3, 2009 | 18.24 |
| Feb 2, 2009 | 18.66 |
| Jan 30, 2009 | 18.54 |
| Jan 29, 2009 | 18.96 |
| Jan 28, 2009 | 20.28 |
| Jan 27, 2009 | 19.50 |
| Jan 26, 2009 | 21.23 |
| Jan 23, 2009 | 21.96 |
| Jan 22, 2009 | 22.03 |
| Jan 21, 2009 | 22.85 |
| Jan 20, 2009 | 20.80 |
| Jan 16, 2009 | 23.44 |
| Jan 15, 2009 | 23.60 |
| Jan 14, 2009 | 23.81 |
| Jan 13, 2009 | 25.00 |
| Jan 12, 2009 | 24.92 |
| Jan 9, 2009 | 25.29 |
| Jan 8, 2009 | 25.95 |
| Jan 7, 2009 | 25.88 |
| Jan 6, 2009 | 26.26 |
| Jan 5, 2009 | 25.69 |
| Jan 2, 2009 | 26.15 |
| Dec 31, 2008 | 26.16 |
| Dec 30, 2008 | 26.72 |
| Dec 29, 2008 | 25.52 |
| Dec 26, 2008 | 24.76 |
| Dec 24, 2008 | 24.24 |
| Dec 23, 2008 | 22.78 |
| Dec 22, 2008 | 22.84 |
| Dec 19, 2008 | 22.99 |
| Dec 18, 2008 | 24.26 |
| Dec 17, 2008 | 24.39 |
| Dec 16, 2008 | 24.91 |
| Dec 15, 2008 | 23.07 |
| Dec 12, 2008 | 24.24 |
| Dec 11, 2008 | 23.12 |
| Dec 10, 2008 | 24.74 |
| Dec 9, 2008 | 24.29 |
| Dec 8, 2008 | 25.02 |
| Dec 5, 2008 | 24.47 |
| Dec 4, 2008 | 22.88 |
| Dec 3, 2008 | 23.16 |
| Dec 2, 2008 | 22.66 |
| Dec 1, 2008 | 21.20 |
| Nov 28, 2008 | 23.69 |
| Nov 26, 2008 | 24.16 |
| Nov 25, 2008 | 22.99 |
| Nov 24, 2008 | 22.84 |
| Nov 21, 2008 | 21.00 |
| Nov 20, 2008 | 20.22 |
| Nov 19, 2008 | 21.14 |
| Nov 18, 2008 | 23.31 |
| Nov 17, 2008 | 23.56 |
| Nov 14, 2008 | 23.59 |
| Nov 13, 2008 | 25.31 |
| Nov 12, 2008 | 23.48 |
| Nov 11, 2008 | 24.62 |
| Nov 10, 2008 | 25.00 |
| Nov 7, 2008 | 26.73 |
| Nov 6, 2008 | 26.97 |
| Nov 5, 2008 | 27.83 |
| Nov 4, 2008 | 29.82 |
| Nov 3, 2008 | 29.26 |
| Oct 31, 2008 | 28.77 |
| Oct 30, 2008 | 27.43 |
| Oct 29, 2008 | 27.15 |
| Oct 28, 2008 | 27.43 |
| Oct 27, 2008 | 23.98 |
| Oct 24, 2008 | 24.49 |
| Oct 23, 2008 | 24.69 |
| Oct 22, 2008 | 25.22 |
| Oct 21, 2008 | 26.00 |
| Oct 20, 2008 | 26.59 |
| Oct 17, 2008 | 25.69 |
| Oct 16, 2008 | 27.04 |
| Oct 15, 2008 | 24.21 |
| Oct 14, 2008 | 26.51 |
| Oct 13, 2008 | 26.31 |
| Oct 10, 2008 | 24.59 |
| Oct 9, 2008 | 22.92 |
| Oct 8, 2008 | 26.49 |
| Oct 7, 2008 | 27.73 |
| Oct 6, 2008 | 29.48 |
| Oct 3, 2008 | 28.60 |
| Oct 2, 2008 | 29.91 |
| Oct 1, 2008 | 31.07 |
| Sep 30, 2008 | 31.17 |
| Sep 29, 2008 | 28.97 |
| Sep 26, 2008 | 29.98 |
| Sep 25, 2008 | 29.61 |
| Sep 24, 2008 | 29.96 |
| Sep 23, 2008 | 30.00 |
| Sep 22, 2008 | 29.28 |
| Sep 19, 2008 | 33.00 |
| Sep 18, 2008 | 33.00 |
| Sep 17, 2008 | 29.28 |
| Sep 16, 2008 | 31.39 |
| Sep 15, 2008 | 29.05 |
| Sep 12, 2008 | 29.78 |
| Sep 11, 2008 | 28.84 |
| Sep 10, 2008 | 28.74 |
| Sep 9, 2008 | 28.70 |
| Sep 8, 2008 | 29.94 |
| Sep 5, 2008 | 28.60 |
| Sep 4, 2008 | 28.15 |
| Sep 3, 2008 | 28.84 |
| Sep 2, 2008 | 27.86 |
| Aug 29, 2008 | 27.66 |
| Aug 28, 2008 | 27.87 |
| Aug 27, 2008 | 27.56 |
| Aug 26, 2008 | 26.86 |
| Aug 25, 2008 | 26.10 |
| Aug 22, 2008 | 27.20 |
| Aug 21, 2008 | 26.74 |
| Aug 20, 2008 | 27.36 |
| Aug 19, 2008 | 27.19 |
| Aug 18, 2008 | 27.78 |
| Aug 15, 2008 | 28.70 |
| Aug 14, 2008 | 28.77 |
| Aug 13, 2008 | 28.49 |
| Aug 12, 2008 | 29.06 |
| Aug 11, 2008 | 29.02 |
| Aug 8, 2008 | 27.61 |
| Aug 7, 2008 | 25.72 |
| Aug 6, 2008 | 27.11 |
| Aug 5, 2008 | 27.65 |
| Aug 4, 2008 | 26.97 |
| Aug 1, 2008 | 26.50 |
| Jul 31, 2008 | 26.16 |
| Jul 30, 2008 | 26.39 |
| Jul 29, 2008 | 26.55 |
| Jul 28, 2008 | 25.16 |
| Jul 25, 2008 | 25.76 |
| Jul 24, 2008 | 25.49 |
| Jul 23, 2008 | 26.64 |
| Jul 22, 2008 | 26.37 |
| Jul 21, 2008 | 24.38 |
| Jul 18, 2008 | 25.00 |
| Jul 17, 2008 | 25.11 |
| Jul 16, 2008 | 23.56 |
| Jul 15, 2008 | 21.14 |
| Jul 14, 2008 | 21.64 |
| Jul 11, 2008 | 23.73 |
| Jul 10, 2008 | 23.18 |
| Jul 9, 2008 | 22.63 |
| Jul 8, 2008 | 24.26 |
| Jul 7, 2008 | 21.99 |
| Jul 3, 2008 | 23.03 |
| Jul 2, 2008 | 23.29 |
| Jul 1, 2008 | 24.49 |
| Jun 30, 2008 | 23.84 |
| Jun 27, 2008 | 24.62 |
| Jun 26, 2008 | 24.67 |
| Jun 25, 2008 | 25.60 |
| Jun 24, 2008 | 25.75 |
| Jun 23, 2008 | 25.57 |
| Jun 20, 2008 | 26.46 |
| Jun 19, 2008 | 26.64 |
| Jun 18, 2008 | 26.54 |
| Jun 17, 2008 | 26.87 |
| Jun 16, 2008 | 27.80 |
| Jun 13, 2008 | 27.41 |
| Jun 12, 2008 | 27.33 |
| Jun 11, 2008 | 27.53 |
| Jun 10, 2008 | 28.13 |
| Jun 9, 2008 | 28.06 |
| Jun 6, 2008 | 28.25 |
| Jun 5, 2008 | 29.50 |
| Jun 4, 2008 | 29.25 |
| Jun 3, 2008 | 28.90 |
| Jun 2, 2008 | 28.84 |
| May 30, 2008 | 29.30 |
| May 29, 2008 | 29.34 |
| May 28, 2008 | 28.70 |
| May 27, 2008 | 29.05 |
| May 23, 2008 | 28.55 |
| May 22, 2008 | 28.99 |
| May 21, 2008 | 28.44 |
| May 20, 2008 | 28.81 |
| May 19, 2008 | 28.90 |
| May 16, 2008 | 29.33 |
| May 15, 2008 | 29.60 |
| May 14, 2008 | 29.61 |
| May 13, 2008 | 29.14 |
| May 12, 2008 | 29.16 |
| May 9, 2008 | 27.77 |
| May 8, 2008 | 27.74 |
| May 7, 2008 | 27.79 |
| May 6, 2008 | 29.36 |
| May 5, 2008 | 29.40 |
| May 2, 2008 | 29.46 |
| May 1, 2008 | 30.40 |
| Apr 30, 2008 | 29.23 |
| Apr 29, 2008 | 29.35 |
| Apr 28, 2008 | 29.89 |
| Apr 25, 2008 | 29.11 |
| Apr 24, 2008 | 29.37 |
| Apr 23, 2008 | 28.32 |
| Apr 22, 2008 | 28.87 |
| Apr 21, 2008 | 29.52 |
| Apr 18, 2008 | 30.49 |
| Apr 17, 2008 | 30.11 |
| Apr 16, 2008 | 30.50 |
| Apr 15, 2008 | 29.18 |
| Apr 14, 2008 | 28.57 |
| Apr 11, 2008 | 29.21 |
| Apr 10, 2008 | 30.24 |
| Apr 9, 2008 | 29.63 |
| Apr 8, 2008 | 30.37 |
| Apr 7, 2008 | 30.44 |
| Apr 4, 2008 | 30.35 |
| Apr 3, 2008 | 30.82 |
| Apr 2, 2008 | 31.45 |
| Apr 1, 2008 | 30.75 |
| Mar 31, 2008 | 29.55 |
| Mar 28, 2008 | 29.45 |
| Mar 27, 2008 | 29.96 |
| Mar 26, 2008 | 30.61 |
| Mar 25, 2008 | 31.17 |
| Mar 24, 2008 | 30.85 |
| Mar 20, 2008 | 30.94 |
| Mar 19, 2008 | 28.92 |
| Mar 18, 2008 | 30.10 |
| Mar 17, 2008 | 28.93 |
| Mar 14, 2008 | 28.27 |
| Mar 13, 2008 | 29.06 |
| Mar 12, 2008 | 28.64 |
| Mar 11, 2008 | 27.98 |
| Mar 10, 2008 | 26.05 |
| Mar 7, 2008 | 26.13 |
| Mar 6, 2008 | 25.99 |
| Mar 5, 2008 | 26.80 |
| Mar 4, 2008 | 26.86 |
| Mar 3, 2008 | 26.84 |
| Feb 29, 2008 | 26.47 |
| Feb 28, 2008 | 27.34 |
| Feb 27, 2008 | 27.94 |
| Feb 26, 2008 | 28.94 |
| Feb 25, 2008 | 28.85 |
| Feb 22, 2008 | 28.46 |
| Feb 21, 2008 | 27.99 |
| Feb 20, 2008 | 28.31 |
| Feb 19, 2008 | 27.55 |
| Feb 15, 2008 | 27.40 |
| Feb 14, 2008 | 27.61 |
| Feb 13, 2008 | 28.99 |
| Feb 12, 2008 | 28.40 |
| Feb 11, 2008 | 27.62 |
| Feb 8, 2008 | 27.97 |
| Feb 7, 2008 | 28.48 |
| Feb 6, 2008 | 28.16 |
| Feb 5, 2008 | 27.97 |
| Feb 4, 2008 | 28.27 |
| Feb 1, 2008 | 28.41 |
| Jan 31, 2008 | 29.04 |
| Jan 30, 2008 | 27.59 |
| Jan 29, 2008 | 28.05 |
| Jan 28, 2008 | 27.63 |
| Jan 25, 2008 | 27.02 |
| Jan 24, 2008 | 26.85 |
| Jan 23, 2008 | 26.71 |
| Jan 22, 2008 | 24.67 |
| Jan 18, 2008 | 25.01 |
| Jan 17, 2008 | 24.96 |
| Jan 16, 2008 | 25.73 |
| Jan 15, 2008 | 25.51 |
| Jan 14, 2008 | 25.46 |
| Jan 11, 2008 | 25.51 |
| Jan 10, 2008 | 25.97 |
| Jan 9, 2008 | 25.57 |
| Jan 8, 2008 | 25.11 |
| Jan 7, 2008 | 25.36 |
| Jan 4, 2008 | 25.01 |
| Jan 3, 2008 | 25.27 |
| Jan 2, 2008 | 25.96 |
| Dec 31, 2007 | 27.22 |
| Dec 28, 2007 | 26.86 |
| Dec 27, 2007 | 27.23 |
| Dec 26, 2007 | 28.93 |
| Dec 24, 2007 | 29.33 |
| Dec 21, 2007 | 28.90 |
| Dec 20, 2007 | 27.59 |
| Dec 19, 2007 | 27.73 |
| Dec 18, 2007 | 28.62 |
| Dec 17, 2007 | 26.94 |
| Dec 14, 2007 | 27.57 |
| Dec 13, 2007 | 28.45 |
| Dec 12, 2007 | 28.33 |
| Dec 11, 2007 | 27.60 |
| Dec 10, 2007 | 29.60 |
| Dec 7, 2007 | 30.06 |
| Dec 6, 2007 | 30.16 |
| Dec 5, 2007 | 28.98 |
| Dec 4, 2007 | 27.83 |
| Dec 3, 2007 | 27.81 |
| Nov 30, 2007 | 28.94 |
| Nov 29, 2007 | 28.39 |
| Nov 28, 2007 | 28.78 |
| Nov 27, 2007 | 27.38 |
| Nov 26, 2007 | 27.23 |
| Nov 23, 2007 | 28.78 |
| Nov 21, 2007 | 28.04 |
| Nov 20, 2007 | 28.49 |
| Nov 19, 2007 | 27.84 |
| Nov 16, 2007 | 28.63 |
| Nov 15, 2007 | 28.65 |
| Nov 14, 2007 | 29.00 |
| Nov 13, 2007 | 29.74 |
| Nov 12, 2007 | 29.19 |
| Nov 9, 2007 | 28.69 |
| Nov 8, 2007 | 28.80 |
| Nov 7, 2007 | 27.31 |
| Nov 6, 2007 | 28.92 |
| Nov 5, 2007 | 28.18 |
| Nov 2, 2007 | 28.14 |
| Nov 1, 2007 | 28.05 |
| Oct 31, 2007 | 29.58 |
| Oct 30, 2007 | 29.45 |
| Oct 29, 2007 | 29.35 |
| Oct 26, 2007 | 30.08 |
| Oct 25, 2007 | 29.17 |
| Oct 24, 2007 | 29.15 |
| Oct 23, 2007 | 29.83 |
| Oct 22, 2007 | 29.64 |
| Oct 19, 2007 | 29.24 |
| Oct 18, 2007 | 30.39 |
| Oct 17, 2007 | 30.53 |
| Oct 16, 2007 | 30.33 |
| Oct 15, 2007 | 30.21 |
| Oct 12, 2007 | 30.23 |
| Oct 11, 2007 | 30.25 |
| Oct 10, 2007 | 31.17 |
| Oct 9, 2007 | 31.07 |
| Oct 8, 2007 | 31.12 |
| Oct 5, 2007 | 31.12 |
| Oct 4, 2007 | 30.06 |
| Oct 3, 2007 | 30.24 |
| Oct 2, 2007 | 30.67 |
| Oct 1, 2007 | 30.98 |
| Sep 28, 2007 | 29.70 |
| Sep 27, 2007 | 30.29 |
| Sep 26, 2007 | 29.76 |
| Sep 25, 2007 | 29.39 |
| Sep 24, 2007 | 30.20 |
| Sep 21, 2007 | 31.30 |
| Sep 20, 2007 | 31.08 |
| Sep 19, 2007 | 31.15 |
| Sep 18, 2007 | 29.81 |
| Sep 17, 2007 | 28.20 |
| Sep 14, 2007 | 28.65 |
| Sep 13, 2007 | 28.66 |
| Sep 12, 2007 | 28.36 |
| Sep 11, 2007 | 28.92 |
| Sep 10, 2007 | 28.49 |
| Sep 7, 2007 | 28.95 |
| Sep 6, 2007 | 29.34 |
| Sep 5, 2007 | 29.12 |
| Sep 4, 2007 | 30.15 |
| Aug 31, 2007 | 29.45 |
| Aug 30, 2007 | 28.25 |
| Aug 29, 2007 | 28.85 |
| Aug 28, 2007 | 27.86 |
| Aug 27, 2007 | 29.36 |
| Aug 24, 2007 | 30.22 |
| Aug 23, 2007 | 29.60 |
| Aug 22, 2007 | 30.38 |
| Aug 21, 2007 | 30.11 |
| Aug 20, 2007 | 30.10 |
| Aug 17, 2007 | 30.57 |
| Aug 16, 2007 | 29.75 |
| Aug 15, 2007 | 27.30 |
| Aug 14, 2007 | 27.55 |
| Aug 13, 2007 | 28.13 |
| Aug 10, 2007 | 29.20 |
| Aug 9, 2007 | 28.84 |
| Aug 8, 2007 | 29.21 |
| Aug 7, 2007 | 26.95 |
| Aug 6, 2007 | 27.11 |
| Aug 3, 2007 | 26.73 |
| Aug 2, 2007 | 27.66 |
| Aug 1, 2007 | 27.37 |
| Jul 31, 2007 | 27.09 |
| Jul 30, 2007 | 27.61 |
| Jul 27, 2007 | 26.80 |
| Jul 26, 2007 | 26.60 |
| Jul 25, 2007 | 26.99 |
| Jul 24, 2007 | 27.58 |
| Jul 23, 2007 | 28.48 |
| Jul 20, 2007 | 28.36 |
| Jul 19, 2007 | 29.26 |
| Jul 18, 2007 | 29.29 |
| Jul 17, 2007 | 30.06 |
| Jul 16, 2007 | 30.19 |
| Jul 13, 2007 | 30.53 |
| Jul 12, 2007 | 30.60 |
| Jul 11, 2007 | 29.18 |
| Jul 10, 2007 | 28.92 |
| Jul 9, 2007 | 30.14 |
| Jul 6, 2007 | 30.62 |
| Jul 5, 2007 | 30.12 |
| Jul 3, 2007 | 29.86 |
| Jul 2, 2007 | 30.12 |
| Jun 29, 2007 | 29.54 |
| Jun 28, 2007 | 30.00 |
| Jun 27, 2007 | 30.56 |
| Jun 26, 2007 | 29.64 |
| Jun 25, 2007 | 28.78 |
| Jun 22, 2007 | 29.46 |
| Jun 21, 2007 | 30.09 |
| Jun 20, 2007 | 30.28 |
| Jun 19, 2007 | 30.53 |
| Jun 18, 2007 | 30.37 |
| Jun 15, 2007 | 30.92 |
| Jun 14, 2007 | 30.01 |
| Jun 13, 2007 | 30.07 |
| Jun 12, 2007 | 29.62 |
| Jun 11, 2007 | 29.61 |
| Jun 8, 2007 | 29.72 |
| Jun 7, 2007 | 29.25 |
| Jun 6, 2007 | 29.47 |
| Jun 5, 2007 | 29.23 |
| Jun 4, 2007 | 29.74 |
| Jun 1, 2007 | 29.73 |
| May 31, 2007 | 29.63 |
| May 30, 2007 | 29.44 |
| May 29, 2007 | 29.54 |
| May 25, 2007 | 29.25 |
| May 24, 2007 | 28.75 |
| May 23, 2007 | 29.31 |
| May 22, 2007 | 29.56 |
| May 21, 2007 | 29.41 |
| May 18, 2007 | 28.94 |
| May 17, 2007 | 28.90 |
| May 16, 2007 | 29.65 |
| May 15, 2007 | 29.61 |
| May 14, 2007 | 30.43 |
| May 11, 2007 | 30.54 |
| May 10, 2007 | 29.84 |
| May 9, 2007 | 31.22 |
| May 8, 2007 | 30.77 |
| May 7, 2007 | 30.99 |
| May 4, 2007 | 31.08 |
| May 3, 2007 | 31.06 |
| May 2, 2007 | 31.22 |
| May 1, 2007 | 30.32 |
| Apr 30, 2007 | 29.70 |
| Apr 27, 2007 | 30.76 |
| Apr 26, 2007 | 31.25 |
| Apr 25, 2007 | 31.17 |
| Apr 24, 2007 | 31.07 |
| Apr 23, 2007 | 31.21 |
| Apr 20, 2007 | 31.49 |
| Apr 19, 2007 | 31.19 |
| Apr 18, 2007 | 31.16 |
| Apr 17, 2007 | 31.58 |
| Apr 16, 2007 | 31.90 |
| Apr 13, 2007 | 31.39 |
| Apr 12, 2007 | 31.49 |
| Apr 11, 2007 | 32.42 |
| Apr 10, 2007 | 32.27 |
| Apr 9, 2007 | 32.03 |
| Apr 5, 2007 | 31.97 |
| Apr 4, 2007 | 32.14 |
| Apr 3, 2007 | 32.95 |
| Apr 2, 2007 | 32.58 |
| Mar 30, 2007 | 32.94 |
| Mar 29, 2007 | 32.98 |
| Mar 28, 2007 | 32.48 |
| Mar 27, 2007 | 32.95 |
| Mar 26, 2007 | 33.11 |
| Mar 23, 2007 | 33.13 |
| Mar 22, 2007 | 32.97 |
| Mar 21, 2007 | 32.69 |
| Mar 20, 2007 | 32.52 |
| Mar 19, 2007 | 32.02 |
| Mar 16, 2007 | 31.19 |
| Mar 15, 2007 | 31.14 |
| Mar 14, 2007 | 30.63 |
| Mar 13, 2007 | 30.09 |
| Mar 12, 2007 | 31.15 |
| Mar 9, 2007 | 31.14 |
| Mar 8, 2007 | 30.97 |
| Mar 7, 2007 | 30.78 |
| Mar 6, 2007 | 31.54 |
| Mar 5, 2007 | 30.22 |
| Mar 2, 2007 | 30.63 |
| Mar 1, 2007 | 31.19 |
| Feb 28, 2007 | 31.11 |
| Feb 27, 2007 | 31.38 |
| Feb 26, 2007 | 32.86 |
| Feb 23, 2007 | 33.05 |
| Feb 22, 2007 | 33.45 |
| Feb 21, 2007 | 33.72 |
| Feb 20, 2007 | 33.64 |
| Feb 16, 2007 | 33.14 |
| Feb 15, 2007 | 33.00 |
| Feb 14, 2007 | 33.04 |
| Feb 13, 2007 | 33.25 |
| Feb 12, 2007 | 33.01 |
| Feb 9, 2007 | 32.78 |
| Feb 8, 2007 | 32.90 |
| Feb 7, 2007 | 32.59 |
| Feb 6, 2007 | 32.38 |
| Feb 5, 2007 | 32.24 |
| Feb 2, 2007 | 32.52 |
| Feb 1, 2007 | 32.30 |
| Jan 31, 2007 | 32.16 |
| Jan 30, 2007 | 32.27 |
| Jan 29, 2007 | 32.12 |
| Jan 26, 2007 | 32.05 |
| Jan 25, 2007 | 31.89 |
| Jan 24, 2007 | 31.99 |
| Jan 23, 2007 | 32.54 |
| Jan 22, 2007 | 32.81 |
| Jan 19, 2007 | 34.15 |
| Jan 18, 2007 | 34.86 |
| Jan 17, 2007 | 34.87 |
| Jan 16, 2007 | 35.18 |
| Jan 12, 2007 | 35.73 |
| Jan 11, 2007 | 35.77 |
| Jan 10, 2007 | 35.38 |
| Jan 9, 2007 | 35.24 |
| Jan 8, 2007 | 35.16 |
| Jan 5, 2007 | 35.10 |
| Jan 4, 2007 | 35.97 |
| Jan 3, 2007 | 36.01 |
| Dec 29, 2006 | 36.03 |
| Dec 28, 2006 | 36.40 |
| Dec 27, 2006 | 36.91 |
| Dec 26, 2006 | 36.10 |
| Dec 22, 2006 | 34.87 |
| Dec 21, 2006 | 35.04 |
| Dec 20, 2006 | 34.86 |
| Dec 19, 2006 | 34.60 |
| Dec 18, 2006 | 34.63 |
| Dec 15, 2006 | 35.35 |
| Dec 14, 2006 | 35.00 |
| Dec 13, 2006 | 34.51 |
| Dec 12, 2006 | 34.37 |
| Dec 11, 2006 | 34.22 |
| Dec 8, 2006 | 33.98 |
| Dec 7, 2006 | 34.90 |
| Dec 6, 2006 | 34.71 |
| Dec 5, 2006 | 34.76 |
| Dec 4, 2006 | 34.67 |
| Dec 1, 2006 | 33.99 |
| Nov 30, 2006 | 34.36 |
| Nov 29, 2006 | 34.50 |
| Nov 28, 2006 | 34.40 |
| Nov 27, 2006 | 33.05 |
| Nov 24, 2006 | 34.62 |
| Nov 22, 2006 | 34.66 |
| Nov 21, 2006 | 35.50 |
| Nov 20, 2006 | 35.68 |
| Nov 17, 2006 | 35.47 |
| Nov 16, 2006 | 35.49 |
| Nov 15, 2006 | 35.25 |
| Nov 14, 2006 | 34.40 |
| Nov 13, 2006 | 34.39 |
| Nov 10, 2006 | 34.43 |
| Nov 9, 2006 | 33.86 |
| Nov 8, 2006 | 34.55 |
| Nov 7, 2006 | 34.02 |
| Nov 6, 2006 | 34.04 |
| Nov 3, 2006 | 33.07 |
| Nov 2, 2006 | 32.69 |
| Nov 1, 2006 | 32.51 |
| Oct 31, 2006 | 33.49 |
| Oct 30, 2006 | 33.66 |
| Oct 27, 2006 | 33.78 |
| Oct 26, 2006 | 34.31 |
| Oct 25, 2006 | 33.59 |
| Oct 24, 2006 | 33.38 |
| Oct 23, 2006 | 32.96 |
| Oct 20, 2006 | 33.29 |
| Oct 19, 2006 | 33.78 |
| Oct 18, 2006 | 33.62 |
| Oct 17, 2006 | 34.40 |
| Oct 16, 2006 | 34.41 |
| Oct 13, 2006 | 34.10 |
| Oct 12, 2006 | 33.89 |
| Oct 11, 2006 | 32.96 |
| Oct 10, 2006 | 33.67 |
| Oct 9, 2006 | 33.85 |
| Oct 6, 2006 | 33.97 |
| Oct 5, 2006 | 33.46 |
| Oct 4, 2006 | 32.90 |
| Oct 3, 2006 | 32.08 |
| Oct 2, 2006 | 31.60 |
| Sep 29, 2006 | 32.52 |
| Sep 28, 2006 | 33.35 |
| Sep 27, 2006 | 33.50 |
| Sep 26, 2006 | 33.23 |
| Sep 25, 2006 | 33.79 |
| Sep 22, 2006 | 32.94 |
| Sep 21, 2006 | 33.69 |
| Sep 20, 2006 | 34.05 |
| Sep 19, 2006 | 33.00 |
| Sep 18, 2006 | 34.09 |
| Sep 15, 2006 | 34.22 |
| Sep 14, 2006 | 34.00 |
| Sep 13, 2006 | 34.00 |
| Sep 12, 2006 | 34.00 |
| Sep 11, 2006 | 32.72 |
| Sep 8, 2006 | 32.84 |
| Sep 7, 2006 | 32.69 |
| Sep 6, 2006 | 33.50 |
| Sep 5, 2006 | 34.36 |
| Sep 1, 2006 | 34.44 |
| Aug 31, 2006 | 34.15 |
| Aug 30, 2006 | 34.59 |
| Aug 29, 2006 | 34.39 |
| Aug 28, 2006 | 33.47 |
| Aug 25, 2006 | 33.29 |
| Aug 24, 2006 | 33.34 |
| Aug 23, 2006 | 32.93 |
| Aug 22, 2006 | 33.47 |
| Aug 21, 2006 | 33.16 |
| Aug 18, 2006 | 33.63 |
| Aug 17, 2006 | 33.63 |
| Aug 16, 2006 | 34.24 |
| Aug 15, 2006 | 33.46 |
| Aug 14, 2006 | 32.25 |
| Aug 11, 2006 | 32.07 |
| Aug 10, 2006 | 32.60 |
| Aug 9, 2006 | 31.94 |
| Aug 8, 2006 | 32.59 |
| Aug 7, 2006 | 33.72 |
| Aug 4, 2006 | 33.66 |
| Aug 3, 2006 | 34.02 |
| Aug 2, 2006 | 33.42 |
| Aug 1, 2006 | 33.04 |
| Jul 31, 2006 | 33.91 |
| Jul 28, 2006 | 34.05 |
| Jul 27, 2006 | 33.00 |
| Jul 26, 2006 | 33.33 |
| Jul 25, 2006 | 33.56 |
| Jul 24, 2006 | 33.83 |
| Jul 21, 2006 | 32.34 |
| Jul 20, 2006 | 32.47 |
| Jul 19, 2006 | 33.10 |
| Jul 18, 2006 | 32.04 |
| Jul 17, 2006 | 31.44 |
| Jul 14, 2006 | 31.59 |
| Jul 13, 2006 | 31.34 |
| Jul 12, 2006 | 31.51 |
| Jul 11, 2006 | 32.56 |
| Jul 10, 2006 | 32.01 |
| Jul 7, 2006 | 31.48 |
| Jul 6, 2006 | 31.74 |
| Jul 5, 2006 | 32.31 |
| Jul 3, 2006 | 32.31 |
| Jun 30, 2006 | 32.47 |
| Jun 29, 2006 | 31.84 |
| Jun 28, 2006 | 29.91 |
| Jun 27, 2006 | 29.99 |
| Jun 26, 2006 | 30.90 |
| Jun 23, 2006 | 30.17 |
| Jun 22, 2006 | 30.40 |
| Jun 21, 2006 | 30.81 |
| Jun 20, 2006 | 30.49 |
| Jun 19, 2006 | 31.16 |
| Jun 16, 2006 | 31.61 |
| Jun 15, 2006 | 32.97 |
| Jun 14, 2006 | 31.81 |
| Jun 13, 2006 | 31.60 |
| Jun 12, 2006 | 31.78 |
| Jun 9, 2006 | 32.14 |
| Jun 8, 2006 | 32.41 |
| Jun 7, 2006 | 31.88 |
| Jun 6, 2006 | 31.53 |
| Jun 5, 2006 | 31.30 |
| Jun 2, 2006 | 32.66 |
| Jun 1, 2006 | 32.87 |
| May 31, 2006 | 31.83 |
| May 30, 2006 | 31.15 |
| May 26, 2006 | 31.93 |
| May 25, 2006 | 32.26 |
| May 24, 2006 | 31.96 |
| May 23, 2006 | 31.38 |
| May 22, 2006 | 31.24 |
| May 19, 2006 | 31.38 |
| May 18, 2006 | 31.07 |
| May 17, 2006 | 30.95 |
| May 16, 2006 | 30.70 |
| May 15, 2006 | 30.64 |
| May 12, 2006 | 30.43 |
| May 11, 2006 | 30.63 |
| May 10, 2006 | 31.11 |
| May 9, 2006 | 31.77 |
| May 8, 2006 | 31.99 |
| May 5, 2006 | 32.08 |
| May 4, 2006 | 32.10 |
| May 3, 2006 | 32.36 |
| May 2, 2006 | 32.65 |
| May 1, 2006 | 31.76 |
| Apr 28, 2006 | 31.82 |
| Apr 27, 2006 | 31.17 |
| Apr 26, 2006 | 31.69 |
| Apr 25, 2006 | 31.13 |
| Apr 24, 2006 | 31.51 |
| Apr 21, 2006 | 32.00 |
| Apr 20, 2006 | 32.48 |
| Apr 19, 2006 | 32.75 |
| Apr 18, 2006 | 32.98 |
| Apr 17, 2006 | 31.69 |
| Apr 13, 2006 | 31.53 |
| Apr 12, 2006 | 30.67 |
| Apr 11, 2006 | 30.54 |
| Apr 10, 2006 | 30.56 |
| Apr 7, 2006 | 30.68 |
| Apr 6, 2006 | 31.78 |
| Apr 5, 2006 | 31.83 |
| Apr 4, 2006 | 31.59 |
| Apr 3, 2006 | 31.54 |
| Mar 31, 2006 | 32.15 |
| Mar 30, 2006 | 31.68 |
| Mar 29, 2006 | 32.33 |
| Mar 28, 2006 | 31.36 |
| Mar 27, 2006 | 31.59 |
| Mar 24, 2006 | 31.75 |
| Mar 23, 2006 | 31.25 |
| Mar 22, 2006 | 31.49 |
| Mar 21, 2006 | 31.00 |
| Mar 20, 2006 | 31.28 |
| Mar 17, 2006 | 30.96 |
| Mar 16, 2006 | 30.43 |
| Mar 15, 2006 | 30.59 |
| Mar 14, 2006 | 30.49 |
| Mar 13, 2006 | 29.75 |
| Mar 10, 2006 | 29.80 |
| Mar 9, 2006 | 29.47 |
| Mar 8, 2006 | 29.61 |
| Mar 7, 2006 | 29.45 |
| Mar 6, 2006 | 30.06 |
| Mar 3, 2006 | 30.82 |
| Mar 2, 2006 | 30.70 |
| Mar 1, 2006 | 30.94 |
| Feb 28, 2006 | 30.30 |
| Feb 27, 2006 | 31.20 |
| Feb 24, 2006 | 30.80 |
| Feb 23, 2006 | 30.51 |
| Feb 22, 2006 | 30.58 |
| Feb 21, 2006 | 30.15 |
| Feb 17, 2006 | 30.30 |
| Feb 16, 2006 | 30.34 |
| Feb 15, 2006 | 29.93 |
| Feb 14, 2006 | 29.74 |
| Feb 13, 2006 | 28.60 |
| Feb 10, 2006 | 28.90 |
| Feb 9, 2006 | 29.00 |
| Feb 8, 2006 | 28.95 |
| Feb 7, 2006 | 28.52 |
| Feb 6, 2006 | 29.64 |
| Feb 3, 2006 | 30.05 |
| Feb 2, 2006 | 29.26 |
| Feb 1, 2006 | 29.75 |
| Jan 31, 2006 | 29.49 |
| Jan 30, 2006 | 29.25 |
| Jan 27, 2006 | 29.92 |
| Jan 26, 2006 | 29.99 |
| Jan 25, 2006 | 29.29 |
| Jan 24, 2006 | 29.80 |
| Jan 23, 2006 | 29.54 |
| Jan 20, 2006 | 29.73 |
| Jan 19, 2006 | 30.10 |
| Jan 18, 2006 | 29.75 |
| Jan 17, 2006 | 29.73 |
| Jan 13, 2006 | 29.88 |
| Jan 12, 2006 | 29.10 |
| Jan 11, 2006 | 29.75 |
| Jan 10, 2006 | 30.00 |
| Jan 9, 2006 | 29.78 |
| Jan 6, 2006 | 30.13 |
| Jan 5, 2006 | 28.89 |
| Jan 4, 2006 | 29.16 |
| Jan 3, 2006 | 29.30 |
| Dec 30, 2005 | 28.53 |
| Dec 29, 2005 | 28.51 |
| Dec 28, 2005 | 29.23 |
| Dec 27, 2005 | 28.89 |
| Dec 23, 2005 | 29.06 |
| Dec 22, 2005 | 28.62 |
| Dec 21, 2005 | 28.51 |
| Dec 20, 2005 | 28.36 |
| Dec 19, 2005 | 28.32 |
| Dec 16, 2005 | 28.13 |
| Dec 15, 2005 | 28.88 |
| Dec 14, 2005 | 29.09 |
| Dec 13, 2005 | 29.73 |
| Dec 12, 2005 | 29.56 |
| Dec 9, 2005 | 29.27 |
| Dec 8, 2005 | 28.97 |
| Dec 7, 2005 | 28.73 |
| Dec 6, 2005 | 29.62 |
| Dec 5, 2005 | 29.49 |
| Dec 2, 2005 | 29.70 |
| Dec 1, 2005 | 29.68 |
| Nov 30, 2005 | 29.23 |
| Nov 29, 2005 | 29.10 |
| Nov 28, 2005 | 29.24 |
| Nov 25, 2005 | 29.47 |
| Nov 23, 2005 | 29.40 |
| Nov 22, 2005 | 29.49 |
| Nov 21, 2005 | 29.50 |
| Nov 18, 2005 | 29.65 |
| Nov 17, 2005 | 29.26 |
| Nov 16, 2005 | 28.65 |
| Nov 15, 2005 | 28.30 |
| Nov 14, 2005 | 30.04 |
| Nov 11, 2005 | 30.17 |
| Nov 10, 2005 | 30.20 |
| Nov 9, 2005 | 29.59 |
| Nov 8, 2005 | 29.59 |
| Nov 7, 2005 | 29.94 |
| Nov 4, 2005 | 29.66 |
| Nov 3, 2005 | 29.97 |
| Nov 2, 2005 | 30.00 |
| Nov 1, 2005 | 28.99 |
| Oct 31, 2005 | 29.99 |
| Oct 28, 2005 | 29.29 |
| Oct 27, 2005 | 28.63 |
| Oct 26, 2005 | 29.08 |
| Oct 25, 2005 | 29.07 |
| Oct 24, 2005 | 29.75 |
| Oct 21, 2005 | 29.12 |
| Oct 20, 2005 | 27.92 |
| Oct 19, 2005 | 28.56 |
| Oct 18, 2005 | 26.98 |
| Oct 17, 2005 | 27.42 |
| Oct 14, 2005 | 27.27 |
| Oct 13, 2005 | 27.26 |
| Oct 12, 2005 | 27.40 |
| Oct 11, 2005 | 27.50 |
| Oct 10, 2005 | 27.91 |
| Oct 7, 2005 | 27.81 |
| Oct 6, 2005 | 27.08 |
| Oct 5, 2005 | 27.52 |
| Oct 4, 2005 | 28.62 |
| Oct 3, 2005 | 29.76 |
| Sep 30, 2005 | 30.38 |
| Sep 29, 2005 | 30.55 |
| Sep 28, 2005 | 29.44 |
| Sep 27, 2005 | 30.36 |
| Sep 26, 2005 | 29.85 |
| Sep 23, 2005 | 30.09 |
| Sep 22, 2005 | 29.37 |
| Sep 21, 2005 | 28.78 |
| Sep 20, 2005 | 29.43 |
| Sep 19, 2005 | 30.29 |
| Sep 16, 2005 | 31.07 |
| Sep 15, 2005 | 29.92 |
| Sep 14, 2005 | 29.89 |
| Sep 13, 2005 | 31.01 |
| Sep 12, 2005 | 31.25 |
| Sep 9, 2005 | 31.00 |
| Sep 8, 2005 | 31.00 |
| Sep 7, 2005 | 30.99 |
| Sep 6, 2005 | 31.00 |
| Sep 2, 2005 | 30.59 |
| Sep 1, 2005 | 31.04 |
| Aug 31, 2005 | 30.68 |
| Aug 30, 2005 | 29.98 |
| Aug 29, 2005 | 30.57 |
| Aug 26, 2005 | 30.15 |
| Aug 25, 2005 | 30.23 |
| Aug 24, 2005 | 30.36 |
| Aug 23, 2005 | 30.27 |
| Aug 22, 2005 | 30.30 |
| Aug 19, 2005 | 29.85 |
| Aug 18, 2005 | 29.95 |
| Aug 17, 2005 | 30.26 |
| Aug 16, 2005 | 30.44 |
| Aug 15, 2005 | 30.62 |
| Aug 12, 2005 | 30.50 |
| Aug 11, 2005 | 30.54 |
| Aug 10, 2005 | 30.39 |
| Aug 9, 2005 | 30.40 |
| Aug 8, 2005 | 30.25 |
| Aug 5, 2005 | 29.96 |
| Aug 4, 2005 | 29.93 |
| Aug 3, 2005 | 31.41 |
| Aug 2, 2005 | 31.53 |
| Aug 1, 2005 | 30.89 |
| Jul 29, 2005 | 30.36 |
| Jul 28, 2005 | 30.32 |
| Jul 27, 2005 | 28.98 |
| Jul 26, 2005 | 28.96 |
| Jul 25, 2005 | 28.90 |
| Jul 22, 2005 | 29.50 |
| Jul 21, 2005 | 28.93 |
| Jul 20, 2005 | 29.82 |
| Jul 19, 2005 | 29.51 |
| Jul 18, 2005 | 28.59 |
| Jul 15, 2005 | 29.69 |
| Jul 14, 2005 | 30.47 |
| Jul 13, 2005 | 30.25 |
| Jul 12, 2005 | 30.71 |
| Jul 11, 2005 | 30.83 |
| Jul 8, 2005 | 29.56 |
| Jul 7, 2005 | 29.17 |
| Jul 6, 2005 | 28.83 |
| Jul 5, 2005 | 29.19 |
| Jul 1, 2005 | 28.20 |
| Jun 30, 2005 | 28.21 |
| Jun 29, 2005 | 28.85 |
| Jun 28, 2005 | 28.70 |
| Jun 27, 2005 | 27.19 |
| Jun 24, 2005 | 27.18 |
| Jun 23, 2005 | 27.17 |
| Jun 22, 2005 | 28.43 |
| Jun 21, 2005 | 28.42 |
| Jun 20, 2005 | 29.02 |
| Jun 17, 2005 | 29.26 |
| Jun 16, 2005 | 29.31 |
| Jun 15, 2005 | 29.25 |
| Jun 14, 2005 | 29.23 |
| Jun 13, 2005 | 28.71 |
| Jun 10, 2005 | 29.11 |
| Jun 9, 2005 | 29.24 |
| Jun 8, 2005 | 28.84 |
| Jun 7, 2005 | 28.83 |
| Jun 6, 2005 | 28.88 |
| Jun 3, 2005 | 28.10 |
| Jun 2, 2005 | 28.48 |
| Jun 1, 2005 | 28.49 |
| May 31, 2005 | 27.93 |
| May 27, 2005 | 27.91 |
| May 26, 2005 | 27.53 |
| May 25, 2005 | 27.09 |
| May 24, 2005 | 27.75 |
| May 23, 2005 | 27.86 |
| May 20, 2005 | 27.84 |
| May 19, 2005 | 27.90 |
| May 18, 2005 | 27.94 |
| May 17, 2005 | 27.10 |
| May 16, 2005 | 26.52 |
| May 13, 2005 | 25.31 |
| May 12, 2005 | 26.23 |
| May 11, 2005 | 26.99 |
| May 10, 2005 | 26.03 |
| May 9, 2005 | 26.62 |
| May 6, 2005 | 26.74 |
| May 5, 2005 | 27.31 |
| May 4, 2005 | 28.00 |
| May 3, 2005 | 26.87 |
| May 2, 2005 | 27.69 |
| Apr 29, 2005 | 27.44 |
| Apr 28, 2005 | 26.94 |
| Apr 27, 2005 | 27.32 |
| Apr 26, 2005 | 26.90 |
| Apr 25, 2005 | 27.60 |
| Apr 22, 2005 | 27.01 |
| Apr 21, 2005 | 27.54 |
| Apr 20, 2005 | 26.36 |
| Apr 19, 2005 | 27.07 |
| Apr 18, 2005 | 27.09 |
| Apr 15, 2005 | 26.85 |
| Apr 14, 2005 | 27.61 |
| Apr 13, 2005 | 28.23 |
| Apr 12, 2005 | 29.12 |
| Apr 11, 2005 | 28.21 |
| Apr 8, 2005 | 28.71 |
| Apr 7, 2005 | 29.52 |
| Apr 6, 2005 | 29.32 |
| Apr 5, 2005 | 29.19 |
| Apr 4, 2005 | 28.71 |
| Apr 1, 2005 | 28.20 |
| Mar 31, 2005 | 29.00 |
| Mar 30, 2005 | 29.20 |
| Mar 29, 2005 | 28.44 |
| Mar 28, 2005 | 28.87 |
| Mar 24, 2005 | 29.07 |
| Mar 23, 2005 | 28.62 |
| Mar 22, 2005 | 28.43 |
| Mar 21, 2005 | 29.45 |
| Mar 18, 2005 | 30.03 |
| Mar 17, 2005 | 30.32 |
| Mar 16, 2005 | 30.05 |
| Mar 15, 2005 | 30.02 |
| Mar 14, 2005 | 30.32 |
| Mar 11, 2005 | 29.90 |
| Mar 10, 2005 | 29.88 |
| Mar 9, 2005 | 29.98 |
| Mar 8, 2005 | 30.33 |
| Mar 7, 2005 | 30.20 |
| Mar 4, 2005 | 30.21 |
| Mar 3, 2005 | 29.85 |
| Mar 2, 2005 | 30.18 |
| Mar 1, 2005 | 30.25 |
| Feb 28, 2005 | 29.51 |
| Feb 25, 2005 | 29.84 |
| Feb 24, 2005 | 29.46 |
| Feb 23, 2005 | 28.40 |
| Feb 22, 2005 | 28.34 |
| Feb 18, 2005 | 29.10 |
| Feb 17, 2005 | 29.34 |
| Feb 16, 2005 | 30.00 |
| Feb 15, 2005 | 29.49 |
| Feb 14, 2005 | 29.70 |
| Feb 11, 2005 | 29.90 |
| Feb 10, 2005 | 29.76 |
| Feb 9, 2005 | 29.45 |
| Feb 8, 2005 | 30.55 |
| Feb 7, 2005 | 31.00 |
| Feb 4, 2005 | 30.09 |
| Feb 3, 2005 | 30.05 |
| Feb 2, 2005 | 30.20 |
| Feb 1, 2005 | 30.00 |
| Jan 31, 2005 | 29.55 |
| Jan 28, 2005 | 29.25 |
| Jan 27, 2005 | 29.70 |
| Jan 26, 2005 | 29.88 |
| Jan 25, 2005 | 29.15 |
| Jan 24, 2005 | 29.49 |
| Jan 21, 2005 | 29.41 |
| Jan 20, 2005 | 29.24 |
| Jan 19, 2005 | 29.85 |
| Jan 18, 2005 | 30.49 |
| Jan 14, 2005 | 30.85 |
| Jan 13, 2005 | 31.21 |
| Jan 12, 2005 | 31.95 |
| Jan 11, 2005 | 31.50 |
| Jan 10, 2005 | 31.59 |
| Jan 7, 2005 | 31.33 |
| Jan 6, 2005 | 32.44 |
| Jan 5, 2005 | 32.70 |
| Jan 4, 2005 | 33.20 |
| Jan 3, 2005 | 33.06 |
| Dec 31, 2004 | 33.75 |
| Dec 30, 2004 | 34.25 |
| Dec 29, 2004 | 33.84 |
| Dec 28, 2004 | 34.15 |
| Dec 27, 2004 | 33.76 |
| Dec 23, 2004 | 34.10 |
| Dec 22, 2004 | 34.05 |
| Dec 21, 2004 | 34.16 |
| Dec 20, 2004 | 33.95 |
| Dec 17, 2004 | 34.15 |
| Dec 16, 2004 | 34.00 |
| Dec 15, 2004 | 35.25 |
| Dec 14, 2004 | 34.80 |
| Dec 13, 2004 | 34.95 |
| Dec 10, 2004 | 34.73 |
| Dec 9, 2004 | 33.96 |
| Dec 8, 2004 | 34.40 |
| Dec 7, 2004 | 33.70 |
| Dec 6, 2004 | 35.16 |
| Dec 3, 2004 | 35.71 |
| Dec 2, 2004 | 35.89 |
| Dec 1, 2004 | 36.00 |
| Nov 30, 2004 | 34.56 |
| Nov 29, 2004 | 34.56 |
| Nov 26, 2004 | 34.51 |
| Nov 24, 2004 | 33.51 |
| Nov 23, 2004 | 33.44 |
| Nov 22, 2004 | 33.12 |
| Nov 19, 2004 | 32.36 |
| Nov 18, 2004 | 33.39 |
| Nov 17, 2004 | 33.57 |
| Nov 16, 2004 | 32.46 |
| Nov 15, 2004 | 33.00 |
| Nov 12, 2004 | 33.00 |
| Nov 11, 2004 | 32.95 |
| Nov 10, 2004 | 32.92 |
| Nov 9, 2004 | 32.85 |
| Nov 8, 2004 | 32.70 |
| Nov 5, 2004 | 32.85 |
| Nov 4, 2004 | 33.00 |
| Nov 3, 2004 | 33.05 |
| Nov 2, 2004 | 32.73 |
| Nov 1, 2004 | 33.00 |
| Oct 29, 2004 | 32.97 |
| Oct 28, 2004 | 33.00 |
| Oct 27, 2004 | 33.07 |
| Oct 26, 2004 | 32.70 |
| Oct 25, 2004 | 32.60 |
| Oct 22, 2004 | 32.33 |
| Oct 21, 2004 | 33.11 |
| Oct 20, 2004 | 33.00 |
| Oct 19, 2004 | 32.76 |
| Oct 18, 2004 | 33.00 |
| Oct 15, 2004 | 33.36 |
| Oct 14, 2004 | 32.17 |
| Oct 13, 2004 | 32.39 |
| Oct 12, 2004 | 32.90 |
| Oct 11, 2004 | 32.59 |
| Oct 8, 2004 | 32.43 |
| Oct 7, 2004 | 32.26 |
| Oct 6, 2004 | 32.23 |
| Oct 5, 2004 | 32.18 |
| Oct 4, 2004 | 32.10 |
| Oct 1, 2004 | 31.88 |
| Sep 30, 2004 | 30.91 |
| Sep 29, 2004 | 30.52 |
| Sep 28, 2004 | 29.96 |
| Sep 27, 2004 | 29.23 |
| Sep 24, 2004 | 29.75 |
| Sep 23, 2004 | 29.76 |
| Sep 22, 2004 | 30.20 |
| Sep 21, 2004 | 31.21 |
| Sep 20, 2004 | 30.49 |
| Sep 17, 2004 | 31.01 |
| Sep 16, 2004 | 31.14 |
| Sep 15, 2004 | 31.10 |
| Sep 14, 2004 | 30.93 |
| Sep 13, 2004 | 31.30 |
| Sep 10, 2004 | 31.21 |
| Sep 9, 2004 | 31.00 |
| Sep 8, 2004 | 30.25 |
| Sep 7, 2004 | 30.68 |
| Sep 3, 2004 | 30.45 |
| Sep 2, 2004 | 30.43 |
| Sep 1, 2004 | 29.75 |
| Aug 31, 2004 | 30.03 |
| Aug 30, 2004 | 29.67 |
| Aug 27, 2004 | 30.12 |
| Aug 26, 2004 | 29.78 |
| Aug 25, 2004 | 30.01 |
| Aug 24, 2004 | 29.14 |
| Aug 23, 2004 | 28.80 |
| Aug 20, 2004 | 29.50 |
| Aug 19, 2004 | 29.04 |
| Aug 18, 2004 | 28.68 |
| Aug 17, 2004 | 28.50 |
| Aug 16, 2004 | 28.09 |
| Aug 13, 2004 | 27.43 |
| Aug 12, 2004 | 27.10 |
| Aug 11, 2004 | 27.34 |
| Aug 10, 2004 | 27.82 |
| Aug 9, 2004 | 26.80 |
| Aug 6, 2004 | 27.00 |
| Aug 5, 2004 | 27.60 |
| Aug 4, 2004 | 28.24 |
| Aug 3, 2004 | 28.34 |
| Aug 2, 2004 | 28.60 |
| Jul 30, 2004 | 28.33 |
| Jul 29, 2004 | 28.61 |
| Jul 28, 2004 | 27.91 |
| Jul 27, 2004 | 28.14 |
| Jul 26, 2004 | 27.49 |
| Jul 23, 2004 | 27.67 |
| Jul 22, 2004 | 27.93 |
| Jul 21, 2004 | 27.58 |
| Jul 20, 2004 | 28.64 |
| Jul 19, 2004 | 27.94 |
| Jul 16, 2004 | 28.26 |
| Jul 15, 2004 | 28.59 |
| Jul 14, 2004 | 27.72 |
| Jul 13, 2004 | 28.23 |
| Jul 12, 2004 | 28.34 |
| Jul 9, 2004 | 28.03 |
| Jul 8, 2004 | 28.00 |
| Jul 7, 2004 | 28.07 |
| Jul 6, 2004 | 28.35 |
| Jul 2, 2004 | 28.50 |
| Jul 1, 2004 | 28.45 |
| Jun 30, 2004 | 28.95 |
| Jun 29, 2004 | 29.11 |
| Jun 28, 2004 | 28.40 |
| Jun 25, 2004 | 28.14 |
| Jun 24, 2004 | 28.05 |
| Jun 23, 2004 | 27.95 |
| Jun 22, 2004 | 27.86 |
| Jun 21, 2004 | 27.21 |
| Jun 18, 2004 | 27.00 |
| Jun 17, 2004 | 26.91 |
| Jun 16, 2004 | 26.99 |
| Jun 15, 2004 | 26.99 |
| Jun 14, 2004 | 26.90 |
| Jun 10, 2004 | 27.02 |
| Jun 9, 2004 | 26.58 |
| Jun 8, 2004 | 26.88 |
| Jun 7, 2004 | 27.18 |
| Jun 4, 2004 | 26.99 |
| Jun 3, 2004 | 26.61 |
| Jun 2, 2004 | 27.00 |
| Jun 1, 2004 | 26.73 |
| May 28, 2004 | 26.52 |
| May 27, 2004 | 26.98 |
| May 26, 2004 | 26.99 |
| May 25, 2004 | 26.99 |
| May 24, 2004 | 26.98 |
| May 21, 2004 | 26.73 |
| May 20, 2004 | 26.16 |
| May 19, 2004 | 26.12 |
| May 18, 2004 | 26.82 |
| May 17, 2004 | 26.63 |
| May 14, 2004 | 26.70 |
| May 13, 2004 | 26.65 |
| May 12, 2004 | 26.84 |
| May 11, 2004 | 26.44 |
| May 10, 2004 | 25.75 |
| May 7, 2004 | 25.84 |
| May 6, 2004 | 26.58 |
| May 5, 2004 | 26.86 |
| May 4, 2004 | 26.80 |
| May 3, 2004 | 26.98 |
| Apr 30, 2004 | 26.66 |
| Apr 29, 2004 | 26.96 |
| Apr 28, 2004 | 27.06 |
| Apr 27, 2004 | 27.99 |
| Apr 26, 2004 | 27.41 |
| Apr 23, 2004 | 27.47 |
| Apr 22, 2004 | 27.99 |
| Apr 21, 2004 | 27.35 |
| Apr 20, 2004 | 26.92 |
| Apr 19, 2004 | 28.01 |
| Apr 16, 2004 | 27.88 |
| Apr 15, 2004 | 28.04 |
| Apr 14, 2004 | 27.98 |
| Apr 13, 2004 | 28.76 |
| Apr 12, 2004 | 29.56 |
| Apr 8, 2004 | 30.02 |
| Apr 7, 2004 | 29.96 |
| Apr 6, 2004 | 30.05 |
| Apr 5, 2004 | 30.40 |
| Apr 2, 2004 | 30.72 |
| Apr 1, 2004 | 30.35 |
| Mar 31, 2004 | 30.31 |
| Mar 30, 2004 | 30.48 |
| Mar 29, 2004 | 30.25 |
| Mar 26, 2004 | 29.62 |
| Mar 25, 2004 | 29.45 |
| Mar 24, 2004 | 29.00 |
| Mar 23, 2004 | 29.30 |
| Mar 22, 2004 | 29.35 |
| Mar 19, 2004 | 29.84 |
| Mar 18, 2004 | 29.98 |
| Mar 17, 2004 | 30.00 |
| Mar 16, 2004 | 29.79 |
| Mar 15, 2004 | 29.73 |
| Mar 12, 2004 | 30.25 |
| Mar 11, 2004 | 29.57 |
| Mar 10, 2004 | 29.71 |
| Mar 9, 2004 | 29.52 |
| Mar 8, 2004 | 30.03 |
| Mar 5, 2004 | 30.91 |
| Mar 4, 2004 | 30.24 |
| Mar 3, 2004 | 30.07 |
| Mar 2, 2004 | 30.05 |
| Mar 1, 2004 | 30.47 |
| Feb 27, 2004 | 30.39 |
| Feb 26, 2004 | 30.94 |
| Feb 25, 2004 | 30.34 |
| Feb 24, 2004 | 30.01 |
| Feb 23, 2004 | 29.75 |
| Feb 20, 2004 | 30.14 |
| Feb 19, 2004 | 30.81 |
| Feb 18, 2004 | 30.27 |
| Feb 17, 2004 | 30.65 |
| Feb 13, 2004 | 30.38 |
| Feb 12, 2004 | 30.74 |
| Feb 11, 2004 | 31.15 |
| Feb 10, 2004 | 31.28 |
| Feb 9, 2004 | 30.90 |
| Feb 6, 2004 | 31.20 |
| Feb 5, 2004 | 30.83 |
| Feb 4, 2004 | 30.85 |
| Feb 3, 2004 | 31.09 |
| Feb 2, 2004 | 30.90 |
| Jan 30, 2004 | 30.89 |
| Jan 29, 2004 | 31.00 |
| Jan 28, 2004 | 31.00 |
| Jan 27, 2004 | 31.14 |
| Jan 26, 2004 | 30.65 |
| Jan 23, 2004 | 28.96 |
| Jan 22, 2004 | 28.83 |
| Jan 21, 2004 | 28.94 |
| Jan 20, 2004 | 28.77 |
| Jan 16, 2004 | 29.00 |
| Jan 15, 2004 | 28.40 |
| Jan 14, 2004 | 28.40 |
| Jan 13, 2004 | 28.59 |
| Jan 12, 2004 | 28.42 |
| Jan 9, 2004 | 28.76 |
| Jan 8, 2004 | 29.00 |
| Jan 7, 2004 | 29.00 |
| Jan 6, 2004 | 28.51 |
| Jan 5, 2004 | 29.00 |
| Jan 2, 2004 | 28.30 |
| Dec 31, 2003 | 28.30 |
| Dec 30, 2003 | 28.70 |
| Dec 29, 2003 | 28.76 |
| Dec 26, 2003 | 29.17 |
| Dec 24, 2003 | 29.25 |
| Dec 23, 2003 | 29.40 |
| Dec 22, 2003 | 29.40 |
| Dec 19, 2003 | 29.75 |
| Dec 18, 2003 | 30.19 |
| Dec 17, 2003 | 30.30 |
| Dec 16, 2003 | 31.13 |
| Dec 15, 2003 | 30.88 |
| Dec 12, 2003 | 31.13 |
| Dec 11, 2003 | 30.60 |
| Dec 10, 2003 | 29.93 |
| Dec 9, 2003 | 28.96 |
| Dec 8, 2003 | 28.83 |
| Dec 5, 2003 | 29.23 |
| Dec 4, 2003 | 29.54 |
| Dec 3, 2003 | 29.31 |
| Dec 2, 2003 | 29.52 |
| Dec 1, 2003 | 29.98 |
| Nov 28, 2003 | 29.08 |
| Nov 26, 2003 | 29.49 |
| Nov 25, 2003 | 29.50 |
| Nov 24, 2003 | 29.15 |
| Nov 21, 2003 | 28.00 |
| Nov 20, 2003 | 27.62 |
| Nov 19, 2003 | 27.59 |
| Nov 18, 2003 | 27.41 |
| Nov 17, 2003 | 28.50 |
| Nov 14, 2003 | 28.88 |
| Nov 13, 2003 | 30.12 |
| Nov 12, 2003 | 30.11 |
| Nov 11, 2003 | 28.29 |
| Nov 10, 2003 | 27.69 |
| Nov 7, 2003 | 29.14 |
| Nov 6, 2003 | 29.87 |
| Nov 5, 2003 | 29.79 |
| Nov 4, 2003 | 29.97 |
| Nov 3, 2003 | 30.21 |
| Oct 31, 2003 | 29.22 |
| Oct 30, 2003 | 29.65 |
| Oct 29, 2003 | 30.10 |
| Oct 28, 2003 | 29.41 |
| Oct 27, 2003 | 29.00 |
| Oct 24, 2003 | 27.90 |
| Oct 23, 2003 | 28.23 |
| Oct 22, 2003 | 28.19 |
| Oct 21, 2003 | 29.50 |
| Oct 20, 2003 | 29.54 |
| Oct 17, 2003 | 29.14 |
| Oct 16, 2003 | 29.19 |
| Oct 15, 2003 | 28.68 |
| Oct 14, 2003 | 28.97 |
| Oct 13, 2003 | 28.93 |
| Oct 10, 2003 | 28.64 |
| Oct 9, 2003 | 28.46 |
| Oct 8, 2003 | 27.65 |
| Oct 7, 2003 | 27.65 |
| Oct 6, 2003 | 27.59 |
| Oct 3, 2003 | 27.06 |
| Oct 2, 2003 | 26.73 |
| Oct 1, 2003 | 26.55 |
| Sep 30, 2003 | 25.63 |
| Sep 29, 2003 | 26.00 |
| Sep 26, 2003 | 25.82 |
| Sep 25, 2003 | 25.81 |
| Sep 24, 2003 | 26.65 |
| Sep 23, 2003 | 27.42 |
| Sep 22, 2003 | 27.44 |
| Sep 19, 2003 | 27.66 |
| Sep 18, 2003 | 27.68 |
| Sep 17, 2003 | 27.79 |
| Sep 16, 2003 | 27.62 |
| Sep 15, 2003 | 26.99 |
| Sep 12, 2003 | 27.16 |
| Sep 11, 2003 | 27.08 |
| Sep 10, 2003 | 26.70 |
| Sep 9, 2003 | 26.88 |
| Sep 8, 2003 | 27.14 |
| Sep 5, 2003 | 26.11 |
| Sep 4, 2003 | 27.28 |
| Sep 3, 2003 | 27.33 |
| Sep 2, 2003 | 27.10 |
| Aug 29, 2003 | 26.56 |
| Aug 28, 2003 | 26.85 |
| Aug 27, 2003 | 26.98 |
| Aug 26, 2003 | 26.50 |
| Aug 25, 2003 | 26.72 |
| Aug 22, 2003 | 26.60 |
| Aug 21, 2003 | 27.45 |
| Aug 20, 2003 | 27.50 |
| Aug 19, 2003 | 27.50 |
| Aug 18, 2003 | 27.50 |
| Aug 15, 2003 | 27.19 |
| Aug 14, 2003 | 27.30 |
| Aug 13, 2003 | 27.10 |
| Aug 12, 2003 | 27.69 |
| Aug 11, 2003 | 26.84 |
| Aug 8, 2003 | 26.02 |
| Aug 7, 2003 | 25.30 |
| Aug 6, 2003 | 26.01 |
| Aug 5, 2003 | 26.05 |
| Aug 4, 2003 | 26.55 |
| Aug 1, 2003 | 26.60 |
| Jul 31, 2003 | 26.74 |
| Jul 30, 2003 | 26.67 |
| Jul 29, 2003 | 26.41 |
| Jul 28, 2003 | 26.53 |
| Jul 25, 2003 | 25.90 |
| Jul 24, 2003 | 24.90 |
| Jul 23, 2003 | 25.08 |
| Jul 22, 2003 | 24.97 |
| Jul 21, 2003 | 24.75 |
| Jul 18, 2003 | 24.84 |
| Jul 17, 2003 | 24.79 |
| Jul 16, 2003 | 24.86 |
| Jul 15, 2003 | 24.60 |
| Jul 14, 2003 | 24.95 |
| Jul 11, 2003 | 24.83 |
| Jul 10, 2003 | 24.22 |
| Jul 9, 2003 | 24.45 |
| Jul 8, 2003 | 24.75 |
| Jul 7, 2003 | 24.80 |
| Jul 3, 2003 | 23.97 |
| Jul 2, 2003 | 23.34 |
| Jul 1, 2003 | 22.75 |
| Jun 30, 2003 | 22.56 |
| Jun 27, 2003 | 22.91 |
| Jun 26, 2003 | 23.22 |
| Jun 25, 2003 | 23.13 |
| Jun 24, 2003 | 23.13 |
| Jun 23, 2003 | 22.85 |
| Jun 20, 2003 | 22.76 |
| Jun 19, 2003 | 22.55 |
| Jun 18, 2003 | 22.60 |
| Jun 17, 2003 | 22.84 |
| Jun 16, 2003 | 22.55 |
| Jun 13, 2003 | 22.32 |
| Jun 12, 2003 | 22.18 |
| Jun 11, 2003 | 22.10 |
| Jun 10, 2003 | 21.72 |
| Jun 9, 2003 | 21.82 |
| Jun 6, 2003 | 22.18 |
| Jun 5, 2003 | 22.38 |
| Jun 4, 2003 | 22.52 |
| Jun 3, 2003 | 21.80 |
| Jun 2, 2003 | 21.89 |
| May 30, 2003 | 21.63 |
| May 29, 2003 | 21.78 |
| May 28, 2003 | 21.63 |
| May 27, 2003 | 21.80 |
| May 23, 2003 | 21.78 |
| May 22, 2003 | 21.58 |
| May 21, 2003 | 21.04 |
| May 20, 2003 | 21.11 |
| May 19, 2003 | 21.10 |
| May 16, 2003 | 21.15 |
| May 15, 2003 | 21.50 |
| May 14, 2003 | 21.27 |
| May 13, 2003 | 21.35 |
| May 12, 2003 | 21.01 |
| May 9, 2003 | 21.44 |
| May 8, 2003 | 20.97 |
| May 7, 2003 | 21.03 |
| May 6, 2003 | 21.20 |
| May 5, 2003 | 21.01 |
| May 2, 2003 | 20.90 |
| May 1, 2003 | 20.43 |
| Apr 30, 2003 | 20.28 |
| Apr 29, 2003 | 19.83 |
| Apr 28, 2003 | 19.80 |
| Apr 25, 2003 | 19.79 |
| Apr 24, 2003 | 20.03 |
| Apr 23, 2003 | 20.08 |
| Apr 22, 2003 | 20.19 |
| Apr 21, 2003 | 19.90 |
| Apr 17, 2003 | 19.75 |
| Apr 16, 2003 | 19.51 |
| Apr 15, 2003 | 19.75 |
| Apr 14, 2003 | 20.12 |
| Apr 11, 2003 | 19.95 |
| Apr 10, 2003 | 20.28 |
| Apr 9, 2003 | 20.32 |
| Apr 8, 2003 | 20.58 |
| Apr 7, 2003 | 20.03 |
| Apr 4, 2003 | 19.90 |
| Apr 3, 2003 | 20.00 |
| Apr 2, 2003 | 20.03 |
| Apr 1, 2003 | 20.09 |
| Mar 31, 2003 | 20.01 |
| Mar 28, 2003 | 19.90 |
| Mar 27, 2003 | 20.34 |
| Mar 26, 2003 | 20.37 |
| Mar 25, 2003 | 21.11 |
| Mar 24, 2003 | 21.10 |
| Mar 21, 2003 | 21.50 |
| Mar 20, 2003 | 21.36 |
| Mar 19, 2003 | 21.75 |
| Mar 18, 2003 | 21.88 |
| Mar 17, 2003 | 21.90 |
| Mar 14, 2003 | 21.84 |
| Mar 13, 2003 | 22.26 |
| Mar 12, 2003 | 21.10 |
| Mar 11, 2003 | 20.71 |
| Mar 10, 2003 | 20.56 |
| Mar 7, 2003 | 21.05 |
| Mar 6, 2003 | 21.03 |
| Mar 5, 2003 | 21.30 |
| Mar 4, 2003 | 21.23 |
| Mar 3, 2003 | 21.20 |
| Feb 28, 2003 | 21.27 |
| Feb 27, 2003 | 21.42 |
| Feb 26, 2003 | 21.07 |
| Feb 25, 2003 | 21.30 |
| Feb 24, 2003 | 20.85 |
| Feb 21, 2003 | 21.05 |
| Feb 20, 2003 | 20.96 |
| Feb 19, 2003 | 20.80 |
| Feb 18, 2003 | 21.13 |
| Feb 14, 2003 | 21.38 |
| Feb 13, 2003 | 20.94 |
| Feb 12, 2003 | 20.80 |
| Feb 11, 2003 | 20.77 |
| Feb 10, 2003 | 21.16 |
| Feb 7, 2003 | 20.77 |
| Feb 6, 2003 | 21.75 |
| Feb 5, 2003 | 22.12 |
| Feb 4, 2003 | 22.45 |
| Feb 3, 2003 | 22.54 |
| Jan 31, 2003 | 22.80 |
| Jan 30, 2003 | 22.22 |
| Jan 29, 2003 | 23.04 |
| Jan 28, 2003 | 23.07 |
| Jan 27, 2003 | 22.90 |
| Jan 24, 2003 | 22.87 |
| Jan 23, 2003 | 23.28 |
| Jan 22, 2003 | 23.66 |
| Jan 21, 2003 | 23.85 |
| Jan 17, 2003 | 23.90 |
| Jan 16, 2003 | 23.83 |
| Jan 15, 2003 | 23.50 |
| Jan 14, 2003 | 23.41 |
| Jan 13, 2003 | 22.96 |
| Jan 10, 2003 | 23.35 |
| Jan 9, 2003 | 24.50 |
| Jan 8, 2003 | 24.10 |
| Jan 7, 2003 | 23.81 |
| Jan 6, 2003 | 24.15 |
| Jan 3, 2003 | 23.35 |
| Jan 2, 2003 | 23.20 |
| Dec 31, 2002 | 22.80 |
| Dec 30, 2002 | 22.26 |
| Dec 27, 2002 | 23.56 |
| Dec 26, 2002 | 24.17 |
| Dec 24, 2002 | 24.25 |
| Dec 23, 2002 | 24.40 |
| Dec 20, 2002 | 24.29 |
| Dec 19, 2002 | 23.76 |
| Dec 18, 2002 | 23.17 |
| Dec 17, 2002 | 23.00 |
| Dec 16, 2002 | 23.40 |
| Dec 13, 2002 | 22.55 |
| Dec 12, 2002 | 23.19 |
| Dec 11, 2002 | 23.84 |
| Dec 10, 2002 | 23.65 |
| Dec 9, 2002 | 23.44 |
| Dec 6, 2002 | 23.55 |
| Dec 5, 2002 | 23.55 |
| Dec 4, 2002 | 24.01 |
| Dec 3, 2002 | 24.05 |
| Dec 2, 2002 | 25.35 |
| Nov 29, 2002 | 25.77 |
| Nov 27, 2002 | 25.40 |
| Nov 26, 2002 | 24.36 |
| Nov 25, 2002 | 24.24 |
| Nov 22, 2002 | 23.69 |
| Nov 21, 2002 | 23.55 |
| Nov 20, 2002 | 23.19 |
| Nov 19, 2002 | 22.88 |
| Nov 18, 2002 | 22.45 |
| Nov 15, 2002 | 22.20 |
| Nov 14, 2002 | 22.80 |
| Nov 13, 2002 | 22.41 |
| Nov 12, 2002 | 22.65 |
| Nov 11, 2002 | 22.48 |
| Nov 8, 2002 | 22.40 |
| Nov 7, 2002 | 21.72 |
| Nov 6, 2002 | 22.74 |
| Nov 5, 2002 | 22.75 |
| Nov 4, 2002 | 22.59 |
| Nov 1, 2002 | 22.25 |
| Oct 31, 2002 | 21.80 |
| Oct 30, 2002 | 22.00 |
| Oct 29, 2002 | 21.99 |
| Oct 28, 2002 | 21.98 |
| Oct 25, 2002 | 22.24 |
| Oct 24, 2002 | 22.25 |
| Oct 23, 2002 | 22.10 |
| Oct 22, 2002 | 21.91 |
| Oct 21, 2002 | 22.24 |
| Oct 18, 2002 | 22.00 |
| Oct 17, 2002 | 21.82 |
| Oct 16, 2002 | 21.50 |
| Oct 15, 2002 | 21.60 |
| Oct 14, 2002 | 21.50 |
| Oct 11, 2002 | 21.00 |
| Oct 10, 2002 | 19.30 |
| Oct 9, 2002 | 18.20 |
| Oct 8, 2002 | 19.60 |
| Oct 7, 2002 | 19.69 |
| Oct 4, 2002 | 19.52 |
| Oct 3, 2002 | 19.60 |
| Oct 2, 2002 | 19.30 |
| Oct 1, 2002 | 19.72 |
| Sep 30, 2002 | 19.88 |
| Sep 27, 2002 | 19.91 |
| Sep 26, 2002 | 20.37 |
| Sep 25, 2002 | 20.25 |
| Sep 24, 2002 | 20.56 |
| Sep 23, 2002 | 21.57 |
| Sep 20, 2002 | 22.10 |
| Sep 19, 2002 | 21.50 |
| Sep 18, 2002 | 21.79 |
| Sep 17, 2002 | 21.47 |
| Sep 16, 2002 | 22.00 |
| Sep 13, 2002 | 21.63 |
| Sep 12, 2002 | 21.54 |
| Sep 11, 2002 | 22.01 |
| Sep 10, 2002 | 22.07 |
| Sep 9, 2002 | 21.25 |
| Sep 6, 2002 | 21.48 |
| Sep 5, 2002 | 20.56 |
| Sep 4, 2002 | 20.74 |
| Sep 3, 2002 | 19.75 |
| Aug 30, 2002 | 20.51 |
| Aug 29, 2002 | 20.85 |
| Aug 28, 2002 | 20.75 |
| Aug 27, 2002 | 21.61 |
| Aug 26, 2002 | 21.50 |
| Aug 23, 2002 | 21.52 |
| Aug 22, 2002 | 20.80 |
| Aug 21, 2002 | 21.20 |
| Aug 20, 2002 | 21.29 |
| Aug 19, 2002 | 21.35 |
| Aug 16, 2002 | 21.50 |
| Aug 15, 2002 | 21.85 |
| Aug 14, 2002 | 22.15 |
| Aug 13, 2002 | 22.11 |
| Aug 12, 2002 | 22.10 |
| Aug 9, 2002 | 21.96 |
| Aug 8, 2002 | 21.45 |
| Aug 7, 2002 | 21.25 |
| Aug 6, 2002 | 20.90 |
| Aug 5, 2002 | 20.00 |
| Aug 2, 2002 | 20.50 |
| Aug 1, 2002 | 20.99 |
| Jul 31, 2002 | 20.75 |
| Jul 30, 2002 | 21.00 |
| Jul 29, 2002 | 20.99 |
| Jul 26, 2002 | 20.50 |
| Jul 25, 2002 | 19.62 |
| Jul 24, 2002 | 20.00 |
| Jul 23, 2002 | 19.01 |
| Jul 22, 2002 | 20.40 |
| Jul 19, 2002 | 20.81 |
| Jul 18, 2002 | 20.55 |
| Jul 17, 2002 | 21.76 |
| Jul 16, 2002 | 22.08 |
| Jul 15, 2002 | 21.30 |
| Jul 12, 2002 | 21.93 |
| Jul 11, 2002 | 22.00 |
| Jul 10, 2002 | 22.00 |
| Jul 9, 2002 | 22.02 |
| Jul 8, 2002 | 21.95 |
| Jul 5, 2002 | 22.74 |
| Jul 3, 2002 | 21.94 |
| Jul 2, 2002 | 21.10 |
| Jul 1, 2002 | 21.85 |
| Jun 28, 2002 | 22.89 |
| Jun 27, 2002 | 24.12 |
| Jun 26, 2002 | 22.97 |
| Jun 25, 2002 | 23.43 |
| Jun 24, 2002 | 23.60 |
| Jun 21, 2002 | 23.59 |
| Jun 20, 2002 | 23.38 |
| Jun 19, 2002 | 22.77 |
| Jun 18, 2002 | 22.55 |
| Jun 17, 2002 | 23.75 |
| Jun 14, 2002 | 22.12 |
| Jun 13, 2002 | 21.22 |
| Jun 12, 2002 | 20.65 |
| Jun 11, 2002 | 20.35 |
| Jun 10, 2002 | 20.68 |
| Jun 7, 2002 | 21.40 |
| Jun 6, 2002 | 20.78 |
| Jun 5, 2002 | 22.06 |
| Jun 4, 2002 | 22.24 |
| Jun 3, 2002 | 21.40 |
| May 31, 2002 | 22.00 |
| May 30, 2002 | 22.06 |
| May 29, 2002 | 22.22 |
| May 28, 2002 | 23.09 |
| May 24, 2002 | 22.95 |
| May 23, 2002 | 24.03 |
| May 22, 2002 | 23.64 |
| May 21, 2002 | 23.25 |
| May 20, 2002 | 24.93 |
| May 17, 2002 | 25.34 |
| May 16, 2002 | 23.77 |
| May 15, 2002 | 23.73 |
| May 14, 2002 | 23.25 |
| May 13, 2002 | 22.83 |
| May 10, 2002 | 22.61 |
| May 9, 2002 | 22.50 |
| May 8, 2002 | 23.38 |
| May 7, 2002 | 23.00 |
| May 6, 2002 | 23.93 |
| May 3, 2002 | 25.14 |
| May 2, 2002 | 24.70 |
| May 1, 2002 | 24.51 |
| Apr 30, 2002 | 24.95 |
| Apr 29, 2002 | 24.74 |
| Apr 26, 2002 | 24.63 |
| Apr 25, 2002 | 25.39 |
| Apr 24, 2002 | 24.82 |
| Apr 23, 2002 | 25.50 |
| Apr 22, 2002 | 25.52 |
| Apr 19, 2002 | 26.29 |
| Apr 18, 2002 | 26.71 |
| Apr 17, 2002 | 26.80 |
| Apr 16, 2002 | 27.80 |
| Apr 15, 2002 | 26.60 |
| Apr 12, 2002 | 26.20 |
| Apr 11, 2002 | 25.06 |
| Apr 10, 2002 | 26.25 |
| Apr 9, 2002 | 26.16 |
| Apr 8, 2002 | 25.80 |
| Apr 5, 2002 | 25.12 |
| Apr 4, 2002 | 25.50 |
| Apr 3, 2002 | 25.07 |
| Apr 2, 2002 | 25.85 |
| Apr 1, 2002 | 25.83 |
| Mar 28, 2002 | 25.88 |
| Mar 27, 2002 | 25.31 |
| Mar 26, 2002 | 24.96 |
| Mar 25, 2002 | 24.26 |
| Mar 22, 2002 | 24.30 |
| Mar 21, 2002 | 26.04 |
| Mar 20, 2002 | 23.98 |
| Mar 19, 2002 | 24.00 |
| Mar 18, 2002 | 23.89 |
| Mar 15, 2002 | 24.00 |
| Mar 14, 2002 | 24.05 |
| Mar 13, 2002 | 24.81 |
| Mar 12, 2002 | 24.45 |
| Mar 11, 2002 | 24.42 |
| Mar 8, 2002 | 24.46 |
| Mar 7, 2002 | 24.36 |
| Mar 6, 2002 | 24.46 |
| Mar 5, 2002 | 24.45 |
| Mar 4, 2002 | 24.72 |
| Mar 1, 2002 | 24.67 |
| Feb 28, 2002 | 23.22 |
| Feb 27, 2002 | 23.49 |
| Feb 26, 2002 | 23.40 |
| Feb 25, 2002 | 23.23 |
| Feb 22, 2002 | 24.20 |
| Feb 21, 2002 | 23.81 |
| Feb 20, 2002 | 25.05 |
| Feb 19, 2002 | 25.00 |
| Feb 15, 2002 | 24.16 |
| Feb 14, 2002 | 23.30 |
| Feb 13, 2002 | 22.99 |
| Feb 12, 2002 | 22.25 |
| Feb 11, 2002 | 22.30 |
| Feb 8, 2002 | 22.30 |
| Feb 7, 2002 | 22.00 |
| Feb 6, 2002 | 22.30 |
| Feb 5, 2002 | 21.65 |
| Feb 4, 2002 | 21.70 |
| Feb 1, 2002 | 22.00 |
| Jan 31, 2002 | 22.10 |
| Jan 30, 2002 | 22.65 |
| Jan 29, 2002 | 21.85 |
| Jan 28, 2002 | 21.63 |
| Jan 25, 2002 | 21.60 |
| Jan 24, 2002 | 22.13 |
| Jan 23, 2002 | 22.49 |
| Jan 22, 2002 | 21.67 |
| Jan 18, 2002 | 22.26 |
| Jan 17, 2002 | 22.30 |
| Jan 16, 2002 | 22.25 |
| Jan 15, 2002 | 22.25 |
| Jan 14, 2002 | 22.15 |
| Jan 11, 2002 | 22.37 |
| Jan 10, 2002 | 22.20 |
| Jan 9, 2002 | 21.99 |
| Jan 8, 2002 | 21.96 |
| Jan 7, 2002 | 22.00 |
| Jan 4, 2002 | 22.50 |
| Jan 3, 2002 | 22.10 |
| Jan 2, 2002 | 21.81 |
| Dec 31, 2001 | 21.49 |
| Dec 28, 2001 | 21.85 |
| Dec 27, 2001 | 21.65 |
| Dec 26, 2001 | 20.40 |
| Dec 24, 2001 | 20.00 |
| Dec 21, 2001 | 20.06 |
| Dec 20, 2001 | 19.95 |
| Dec 19, 2001 | 20.41 |
| Dec 18, 2001 | 20.58 |
| Dec 17, 2001 | 20.45 |
| Dec 14, 2001 | 20.40 |
| Dec 13, 2001 | 19.80 |
| Dec 12, 2001 | 20.14 |
| Dec 11, 2001 | 20.27 |
| Dec 10, 2001 | 20.20 |
| Dec 7, 2001 | 20.50 |
| Dec 6, 2001 | 20.58 |
| Dec 5, 2001 | 21.10 |
| Dec 4, 2001 | 21.02 |
| Dec 3, 2001 | 20.25 |
| Nov 30, 2001 | 20.40 |
| Nov 29, 2001 | 22.00 |
| Nov 28, 2001 | 20.25 |
| Nov 27, 2001 | 20.99 |
| Nov 26, 2001 | 21.20 |
| Nov 23, 2001 | 21.74 |
| Nov 21, 2001 | 21.21 |
| Nov 20, 2001 | 21.77 |
| Nov 19, 2001 | 20.99 |
| Nov 16, 2001 | 20.26 |
| Nov 15, 2001 | 19.95 |
| Nov 14, 2001 | 20.25 |
| Nov 13, 2001 | 20.63 |
| Nov 12, 2001 | 20.70 |
| Nov 9, 2001 | 20.00 |
| Nov 8, 2001 | 19.50 |
| Nov 7, 2001 | 19.35 |
| Nov 6, 2001 | 20.00 |
| Nov 5, 2001 | 19.36 |
| Nov 2, 2001 | 19.24 |
| Nov 1, 2001 | 19.38 |
| Oct 31, 2001 | 19.45 |
| Oct 30, 2001 | 19.05 |
| Oct 29, 2001 | 18.40 |
| Oct 26, 2001 | 20.56 |
| Oct 25, 2001 | 20.10 |
| Oct 24, 2001 | 20.60 |
| Oct 23, 2001 | 20.80 |
| Oct 22, 2001 | 20.79 |
| Oct 19, 2001 | 20.24 |
| Oct 18, 2001 | 19.85 |
| Oct 17, 2001 | 19.01 |
| Oct 16, 2001 | 19.74 |
| Oct 15, 2001 | 18.00 |
| Oct 12, 2001 | 18.99 |
| Oct 11, 2001 | 19.15 |
| Oct 10, 2001 | 19.10 |
| Oct 9, 2001 | 17.35 |
| Oct 8, 2001 | 17.53 |
| Oct 5, 2001 | 17.34 |
| Oct 4, 2001 | 16.75 |
| Oct 3, 2001 | 16.55 |
| Oct 2, 2001 | 15.70 |
| Oct 1, 2001 | 15.61 |
| Sep 28, 2001 | 16.30 |
| Sep 27, 2001 | 16.54 |
| Sep 26, 2001 | 16.20 |
| Sep 25, 2001 | 16.65 |
| Sep 24, 2001 | 16.54 |
| Sep 21, 2001 | 15.86 |
| Sep 20, 2001 | 15.82 |
| Sep 19, 2001 | 16.70 |
| Sep 18, 2001 | 16.68 |
| Sep 17, 2001 | 17.16 |
| Sep 10, 2001 | 17.20 |
| Sep 7, 2001 | 17.00 |
| Sep 6, 2001 | 17.19 |
| Sep 5, 2001 | 17.41 |
| Sep 4, 2001 | 19.11 |
| Aug 31, 2001 | 17.88 |
| Aug 30, 2001 | 18.27 |
| Aug 29, 2001 | 18.30 |
| Aug 28, 2001 | 19.75 |
| Aug 27, 2001 | 21.46 |
| Aug 24, 2001 | 21.74 |
| Aug 23, 2001 | 21.70 |
| Aug 22, 2001 | 21.80 |
| Aug 21, 2001 | 21.80 |
| Aug 20, 2001 | 21.50 |
| Aug 17, 2001 | 20.02 |
| Aug 16, 2001 | 20.75 |
| Aug 15, 2001 | 19.75 |
| Aug 14, 2001 | 19.49 |
| Aug 13, 2001 | 19.11 |
| Aug 10, 2001 | 19.10 |
| Aug 9, 2001 | 20.01 |
| Aug 8, 2001 | 19.50 |
| Aug 7, 2001 | 20.15 |
| Aug 6, 2001 | 20.70 |
| Aug 3, 2001 | 20.30 |
| Aug 2, 2001 | 20.53 |
| Aug 1, 2001 | 20.95 |
| Jul 31, 2001 | 19.55 |
| Jul 30, 2001 | 20.10 |
| Jul 27, 2001 | 20.55 |
| Jul 26, 2001 | 20.15 |
| Jul 25, 2001 | 20.24 |
| Jul 24, 2001 | 20.05 |
| Jul 23, 2001 | 19.99 |
| Jul 20, 2001 | 19.83 |
| Jul 19, 2001 | 19.55 |
| Jul 18, 2001 | 18.51 |
| Jul 17, 2001 | 18.54 |
| Jul 16, 2001 | 20.33 |
| Jul 13, 2001 | 21.15 |
| Jul 12, 2001 | 20.35 |
| Jul 11, 2001 | 20.40 |
| Jul 10, 2001 | 20.11 |
| Jul 9, 2001 | 20.16 |
| Jul 6, 2001 | 19.90 |
| Jul 5, 2001 | 19.91 |
| Jul 3, 2001 | 19.75 |
| Jul 2, 2001 | 19.80 |
| Jun 29, 2001 | 19.74 |
| Jun 28, 2001 | 19.18 |
| Jun 27, 2001 | 19.35 |
| Jun 26, 2001 | 19.44 |
| Jun 25, 2001 | 18.32 |
| Jun 22, 2001 | 18.95 |
| Jun 21, 2001 | 18.95 |
| Jun 20, 2001 | 19.40 |
| Jun 19, 2001 | 18.96 |
| Jun 18, 2001 | 18.93 |
| Jun 15, 2001 | 18.27 |
| Jun 14, 2001 | 17.85 |
| Jun 13, 2001 | 18.50 |
| Jun 12, 2001 | 17.95 |
| Jun 11, 2001 | 19.10 |
| Jun 8, 2001 | 17.82 |
| Jun 7, 2001 | 17.55 |
| Jun 6, 2001 | 17.40 |
| Jun 5, 2001 | 17.10 |
| Jun 4, 2001 | 17.02 |
| Jun 1, 2001 | 16.75 |
| May 31, 2001 | 16.10 |
| May 30, 2001 | 15.95 |
| May 29, 2001 | 15.85 |
| May 25, 2001 | 16.30 |
| May 24, 2001 | 16.40 |
| May 23, 2001 | 17.05 |
| May 22, 2001 | 17.73 |
| May 21, 2001 | 16.95 |
| May 18, 2001 | 16.70 |
| May 17, 2001 | 16.65 |
| May 16, 2001 | 16.35 |
| May 15, 2001 | 16.12 |
| May 14, 2001 | 16.16 |
| May 11, 2001 | 16.10 |
| May 10, 2001 | 16.10 |
| May 9, 2001 | 16.15 |
| May 8, 2001 | 16.05 |
| May 7, 2001 | 15.62 |
| May 4, 2001 | 15.50 |
| May 3, 2001 | 15.50 |
| May 2, 2001 | 15.91 |
| May 1, 2001 | 16.00 |
| Apr 30, 2001 | 15.80 |
| Apr 27, 2001 | 15.95 |
| Apr 26, 2001 | 16.00 |
| Apr 25, 2001 | 16.36 |
| Apr 24, 2001 | 15.12 |
| Apr 23, 2001 | 15.05 |
| Apr 20, 2001 | 15.00 |
| Apr 19, 2001 | 15.13 |
| Apr 18, 2001 | 15.07 |
| Apr 17, 2001 | 15.00 |
| Apr 16, 2001 | 15.15 |
| Apr 12, 2001 | 14.75 |
| Apr 11, 2001 | 15.05 |
| Apr 10, 2001 | 14.61 |
| Apr 9, 2001 | 14.51 |
| Apr 6, 2001 | 14.50 |
| Apr 5, 2001 | 14.75 |
| Apr 4, 2001 | 14.06 |
| Apr 3, 2001 | 14.19 |
| Apr 2, 2001 | 14.38 |
| Mar 30, 2001 | 15.00 |
| Mar 29, 2001 | 14.00 |
| Mar 28, 2001 | 13.75 |
| Mar 27, 2001 | 14.25 |
| Mar 26, 2001 | 14.00 |
| Mar 23, 2001 | 13.94 |
| Mar 22, 2001 | 14.00 |
| Mar 21, 2001 | 13.38 |
| Mar 20, 2001 | 13.81 |
| Mar 19, 2001 | 13.55 |
| Mar 16, 2001 | 13.38 |
| Mar 15, 2001 | 13.25 |
| Mar 14, 2001 | 13.81 |
| Mar 13, 2001 | 14.25 |
| Mar 12, 2001 | 13.91 |
| Mar 9, 2001 | 14.50 |
| Mar 8, 2001 | 14.63 |
| Mar 7, 2001 | 14.75 |
| Mar 6, 2001 | 14.88 |
| Mar 5, 2001 | 14.38 |
| Mar 2, 2001 | 15.00 |
| Mar 1, 2001 | 14.50 |
| Feb 28, 2001 | 14.56 |
| Feb 27, 2001 | 14.25 |
| Feb 26, 2001 | 14.63 |
| Feb 23, 2001 | 14.38 |
| Feb 22, 2001 | 14.13 |
| Feb 21, 2001 | 13.95 |
| Feb 20, 2001 | 14.13 |
| Feb 16, 2001 | 14.25 |
| Feb 15, 2001 | 14.50 |
| Feb 14, 2001 | 15.00 |
| Feb 13, 2001 | 15.00 |
| Feb 12, 2001 | 14.88 |
| Feb 9, 2001 | 14.63 |
| Feb 8, 2001 | 14.75 |
| Feb 7, 2001 | 14.75 |
| Feb 6, 2001 | 14.75 |
| Feb 5, 2001 | 14.75 |
| Feb 2, 2001 | 14.63 |
| Feb 1, 2001 | 14.69 |
| Jan 31, 2001 | 14.50 |
| Jan 30, 2001 | 14.69 |
| Jan 29, 2001 | 14.69 |
| Jan 26, 2001 | 14.38 |
| Jan 25, 2001 | 14.13 |
| Jan 24, 2001 | 14.00 |
| Jan 23, 2001 | 14.50 |
| Jan 22, 2001 | 14.25 |
| Jan 19, 2001 | 13.00 |
| Jan 18, 2001 | 13.38 |
| Jan 17, 2001 | 14.00 |
| Jan 16, 2001 | 14.13 |
| Jan 12, 2001 | 14.00 |
| Jan 11, 2001 | 13.88 |
| Jan 10, 2001 | 13.25 |
| Jan 9, 2001 | 13.81 |
| Jan 8, 2001 | 14.25 |
| Jan 5, 2001 | 14.75 |
| Jan 4, 2001 | 14.56 |
| Jan 3, 2001 | 12.50 |
| Jan 2, 2001 | 12.13 |
| Dec 29, 2000 | 12.50 |
| Dec 28, 2000 | 12.25 |
| Dec 27, 2000 | 12.25 |
| Dec 26, 2000 | 12.38 |
| Dec 22, 2000 | 11.81 |
| Dec 21, 2000 | 12.06 |
| Dec 20, 2000 | 11.88 |
| Dec 19, 2000 | 11.94 |
| Dec 18, 2000 | 11.69 |
| Dec 15, 2000 | 11.56 |
| Dec 14, 2000 | 11.63 |
| Dec 13, 2000 | 11.56 |
| Dec 12, 2000 | 11.88 |
| Dec 11, 2000 | 11.88 |
| Dec 8, 2000 | 11.88 |
| Dec 7, 2000 | 11.38 |
| Dec 6, 2000 | 11.63 |
| Dec 5, 2000 | 11.69 |
| Dec 4, 2000 | 11.25 |
| Dec 1, 2000 | 11.41 |
| Nov 30, 2000 | 11.56 |
| Nov 29, 2000 | 11.31 |
| Nov 28, 2000 | 11.31 |
| Nov 27, 2000 | 11.44 |
| Nov 24, 2000 | 11.38 |
| Nov 22, 2000 | 11.50 |
| Nov 21, 2000 | 11.50 |
| Nov 20, 2000 | 11.44 |
| Nov 17, 2000 | 11.31 |
| Nov 16, 2000 | 11.25 |
| Nov 15, 2000 | 11.88 |
| Nov 14, 2000 | 11.88 |
| Nov 13, 2000 | 12.19 |
| Nov 10, 2000 | 11.63 |
| Nov 9, 2000 | 11.19 |
| Nov 8, 2000 | 11.28 |
| Nov 7, 2000 | 11.30 |
| Nov 6, 2000 | 10.94 |
| Nov 3, 2000 | 11.00 |
| Nov 2, 2000 | 10.75 |
| Nov 1, 2000 | 11.06 |
| Oct 31, 2000 | 10.75 |
| Oct 30, 2000 | 10.44 |
| Oct 27, 2000 | 10.44 |
| Oct 26, 2000 | 10.44 |
| Oct 25, 2000 | 10.81 |
| Oct 24, 2000 | 11.00 |
| Oct 23, 2000 | 10.75 |
| Oct 20, 2000 | 11.13 |
| Oct 19, 2000 | 11.13 |
| Oct 18, 2000 | 11.00 |
| Oct 17, 2000 | 11.13 |
| Oct 16, 2000 | 11.31 |
| Oct 13, 2000 | 11.25 |
| Oct 12, 2000 | 10.44 |
| Oct 11, 2000 | 10.88 |
| Oct 10, 2000 | 11.25 |
| Oct 9, 2000 | 10.88 |
| Oct 6, 2000 | 10.88 |
| Oct 5, 2000 | 11.38 |
| Oct 4, 2000 | 10.88 |
| Oct 3, 2000 | 10.75 |
| Oct 2, 2000 | 11.50 |
| Sep 29, 2000 | 12.00 |
| Sep 28, 2000 | 12.25 |
| Sep 27, 2000 | 12.31 |
| Sep 26, 2000 | 12.75 |
| Sep 25, 2000 | 12.75 |
| Sep 22, 2000 | 12.75 |
| Sep 21, 2000 | 12.50 |
| Sep 20, 2000 | 15.13 |
| Sep 19, 2000 | 14.94 |
| Sep 18, 2000 | 14.56 |
| Sep 15, 2000 | 14.56 |
| Sep 14, 2000 | 14.50 |
| Sep 13, 2000 | 14.19 |
| Sep 12, 2000 | 14.00 |
| Sep 11, 2000 | 13.94 |
| Sep 8, 2000 | 14.19 |
| Sep 7, 2000 | 14.13 |
| Sep 6, 2000 | 14.00 |
| Sep 5, 2000 | 13.75 |
| Sep 1, 2000 | 13.88 |
| Aug 31, 2000 | 13.81 |
| Aug 30, 2000 | 13.50 |
| Aug 29, 2000 | 13.50 |
| Aug 28, 2000 | 13.69 |
| Aug 25, 2000 | 13.69 |
| Aug 24, 2000 | 13.50 |
| Aug 23, 2000 | 13.19 |
| Aug 22, 2000 | 13.13 |
| Aug 21, 2000 | 12.75 |
| Aug 18, 2000 | 13.06 |
| Aug 17, 2000 | 13.17 |
| Aug 16, 2000 | 13.13 |
| Aug 15, 2000 | 13.75 |
| Aug 14, 2000 | 13.88 |
| Aug 11, 2000 | 14.00 |
| Aug 10, 2000 | 12.75 |
| Aug 9, 2000 | 11.94 |
| Aug 8, 2000 | 11.94 |
| Aug 7, 2000 | 11.75 |
| Aug 4, 2000 | 11.75 |
| Aug 3, 2000 | 11.56 |
| Aug 2, 2000 | 11.50 |
| Aug 1, 2000 | 11.75 |
| Jul 31, 2000 | 11.56 |
| Jul 28, 2000 | 11.52 |
| Jul 27, 2000 | 11.75 |
| Jul 26, 2000 | 11.75 |
| Jul 25, 2000 | 11.75 |
| Jul 24, 2000 | 11.88 |
| Jul 21, 2000 | 11.69 |
| Jul 20, 2000 | 11.75 |
| Jul 19, 2000 | 12.06 |
| Jul 18, 2000 | 12.25 |
| Jul 17, 2000 | 11.94 |
| Jul 14, 2000 | 12.00 |
| Jul 13, 2000 | 11.44 |
| Jul 12, 2000 | 11.13 |
| Jul 11, 2000 | 11.38 |
| Jul 10, 2000 | 11.50 |
| Jul 7, 2000 | 11.88 |
| Jul 6, 2000 | 11.38 |
| Jul 5, 2000 | 11.75 |
| Jul 3, 2000 | 12.06 |
| Jun 30, 2000 | 11.31 |
| Jun 29, 2000 | 10.94 |
| Jun 28, 2000 | 10.38 |
| Jun 27, 2000 | 10.25 |
| Jun 26, 2000 | 10.50 |
| Jun 23, 2000 | 10.25 |
| Jun 22, 2000 | 10.56 |
| Jun 21, 2000 | 10.19 |
| Jun 20, 2000 | 10.31 |
| Jun 19, 2000 | 10.31 |
| Jun 16, 2000 | 10.13 |
| Jun 15, 2000 | 10.81 |
| Jun 14, 2000 | 10.81 |
| Jun 13, 2000 | 10.88 |
| Jun 12, 2000 | 10.81 |
| Jun 9, 2000 | 11.22 |
| Jun 8, 2000 | 10.94 |
| Jun 7, 2000 | 11.19 |
| Jun 6, 2000 | 11.50 |
| Jun 5, 2000 | 11.50 |
| Jun 2, 2000 | 11.75 |
| Jun 1, 2000 | 11.94 |
| May 31, 2000 | 12.50 |
| May 30, 2000 | 11.81 |
| May 26, 2000 | 11.75 |
| May 25, 2000 | 11.63 |
| May 24, 2000 | 10.63 |
| May 23, 2000 | 10.31 |
| May 22, 2000 | 10.25 |
| May 19, 2000 | 10.06 |
| May 18, 2000 | 10.13 |
| May 17, 2000 | 9.78 |
| May 16, 2000 | 10.00 |
| May 15, 2000 | 9.94 |
| May 12, 2000 | 9.94 |
| May 11, 2000 | 10.25 |
| May 10, 2000 | 9.88 |
| May 9, 2000 | 10.13 |
| May 8, 2000 | 10.31 |
| May 5, 2000 | 10.25 |
| May 4, 2000 | 10.38 |
| May 3, 2000 | 10.06 |
| May 2, 2000 | 10.13 |
| May 1, 2000 | 10.38 |
| Apr 28, 2000 | 10.25 |
| Apr 27, 2000 | 10.06 |
| Apr 26, 2000 | 10.69 |
| Apr 25, 2000 | 10.81 |
| Apr 24, 2000 | 10.94 |
| Apr 20, 2000 | 11.44 |
| Apr 19, 2000 | 11.25 |
| Apr 18, 2000 | 11.38 |
| Apr 17, 2000 | 11.63 |
| Apr 14, 2000 | 11.44 |
| Apr 13, 2000 | 11.50 |
| Apr 12, 2000 | 11.50 |
| Apr 11, 2000 | 11.50 |
| Apr 10, 2000 | 11.44 |
| Apr 7, 2000 | 11.81 |
| Apr 6, 2000 | 11.84 |
| Apr 5, 2000 | 12.00 |
| Apr 4, 2000 | 11.81 |
| Apr 3, 2000 | 11.75 |
| Mar 31, 2000 | 11.94 |
| Mar 30, 2000 | 11.94 |
| Mar 29, 2000 | 11.75 |
| Mar 28, 2000 | 11.69 |
| Mar 27, 2000 | 11.75 |
| Mar 24, 2000 | 11.75 |
| Mar 23, 2000 | 11.25 |
| Mar 22, 2000 | 11.19 |
| Mar 21, 2000 | 11.13 |
| Mar 20, 2000 | 11.63 |
| Mar 17, 2000 | 11.25 |
| Mar 16, 2000 | 11.13 |
| Mar 15, 2000 | 10.44 |
| Mar 14, 2000 | 9.94 |
| Mar 13, 2000 | 9.63 |
| Mar 10, 2000 | 9.69 |
| Mar 9, 2000 | 9.81 |
| Mar 8, 2000 | 9.75 |
| Mar 7, 2000 | 9.94 |
| Mar 6, 2000 | 10.06 |
| Mar 3, 2000 | 10.19 |
| Mar 2, 2000 | 10.19 |
| Mar 1, 2000 | 10.13 |
| Feb 29, 2000 | 10.50 |
| Feb 28, 2000 | 10.25 |
| Feb 25, 2000 | 10.00 |
| Feb 24, 2000 | 10.25 |
| Feb 23, 2000 | 10.13 |
| Feb 22, 2000 | 10.13 |
| Feb 18, 2000 | 10.19 |
| Feb 17, 2000 | 10.38 |
| Feb 16, 2000 | 10.25 |
| Feb 15, 2000 | 10.19 |
| Feb 14, 2000 | 10.44 |
| Feb 11, 2000 | 10.81 |
| Feb 10, 2000 | 11.00 |
| Feb 9, 2000 | 11.25 |
| Feb 8, 2000 | 11.38 |
| Feb 7, 2000 | 11.38 |
| Feb 4, 2000 | 11.63 |
| Feb 3, 2000 | 11.69 |
| Feb 2, 2000 | 11.44 |
| Feb 1, 2000 | 11.31 |
| Jan 31, 2000 | 11.47 |
| Jan 28, 2000 | 11.44 |
| Jan 27, 2000 | 12.00 |
| Jan 26, 2000 | 11.88 |
| Jan 25, 2000 | 11.63 |
| Jan 24, 2000 | 12.13 |
| Jan 21, 2000 | 12.06 |
| Jan 20, 2000 | 12.13 |
| Jan 19, 2000 | 12.50 |
| Jan 18, 2000 | 12.00 |
| Jan 14, 2000 | 11.63 |
| Jan 13, 2000 | 11.50 |
| Jan 12, 2000 | 11.63 |
| Jan 11, 2000 | 11.56 |
| Jan 10, 2000 | 11.63 |
| Jan 7, 2000 | 11.69 |
| Jan 6, 2000 | 12.00 |
| Jan 5, 2000 | 11.75 |
| Jan 4, 2000 | 11.50 |
| Jan 3, 2000 | 12.63 |
| Dec 31, 1999 | 12.50 |
| Dec 30, 1999 | 12.75 |
| Dec 29, 1999 | 12.50 |
| Dec 28, 1999 | 12.38 |
| Dec 27, 1999 | 12.47 |
| Dec 23, 1999 | 12.56 |
| Dec 22, 1999 | 12.50 |
| Dec 21, 1999 | 12.56 |
| Dec 20, 1999 | 12.38 |
| Dec 17, 1999 | 12.81 |
| Dec 16, 1999 | 12.63 |
| Dec 15, 1999 | 12.94 |
| Dec 14, 1999 | 12.88 |
| Dec 13, 1999 | 12.88 |
| Dec 10, 1999 | 13.00 |
| Dec 9, 1999 | 12.75 |
| Dec 8, 1999 | 13.50 |
| Dec 7, 1999 | 13.25 |
| Dec 6, 1999 | 13.31 |
| Dec 3, 1999 | 13.38 |
| Dec 2, 1999 | 13.56 |
| Dec 1, 1999 | 13.59 |
| Nov 30, 1999 | 13.56 |
| Nov 29, 1999 | 13.75 |
| Nov 26, 1999 | 13.63 |
| Nov 24, 1999 | 13.75 |
| Nov 23, 1999 | 13.56 |
| Nov 22, 1999 | 13.56 |
| Nov 19, 1999 | 13.69 |
| Nov 18, 1999 | 13.56 |
| Nov 17, 1999 | 13.63 |
| Nov 16, 1999 | 13.81 |
| Nov 15, 1999 | 13.56 |
| Nov 12, 1999 | 13.63 |
| Nov 11, 1999 | 13.50 |
| Nov 10, 1999 | 13.75 |
| Nov 9, 1999 | 13.63 |
| Nov 8, 1999 | 13.69 |
| Nov 5, 1999 | 13.81 |
| Nov 4, 1999 | 13.81 |
| Nov 3, 1999 | 14.25 |
| Nov 2, 1999 | 13.69 |
| Nov 1, 1999 | 13.38 |
| Oct 29, 1999 | 13.38 |
| Oct 28, 1999 | 13.06 |
| Oct 27, 1999 | 13.00 |
| Oct 26, 1999 | 12.75 |
| Oct 25, 1999 | 13.00 |
| Oct 22, 1999 | 12.88 |
| Oct 21, 1999 | 12.44 |
| Oct 20, 1999 | 12.44 |
| Oct 19, 1999 | 12.75 |
| Oct 18, 1999 | 12.38 |
| Oct 15, 1999 | 12.13 |
| Oct 14, 1999 | 12.75 |
| Oct 13, 1999 | 13.25 |
| Oct 12, 1999 | 13.38 |
| Oct 11, 1999 | 13.50 |
| Oct 8, 1999 | 13.50 |
| Oct 7, 1999 | 13.00 |
| Oct 6, 1999 | 13.06 |
| Oct 5, 1999 | 13.00 |
| Oct 4, 1999 | 13.13 |
| Oct 1, 1999 | 13.00 |
| Sep 30, 1999 | 13.06 |
| Sep 29, 1999 | 13.00 |
| Sep 28, 1999 | 13.19 |
| Sep 27, 1999 | 13.00 |
| Sep 24, 1999 | 12.63 |
| Sep 23, 1999 | 13.06 |
| Sep 22, 1999 | 13.19 |
| Sep 21, 1999 | 13.19 |
| Sep 20, 1999 | 13.25 |
| Sep 17, 1999 | 13.44 |
| Sep 16, 1999 | 13.06 |
| Sep 15, 1999 | 13.25 |
| Sep 14, 1999 | 13.25 |
| Sep 13, 1999 | 13.13 |
| Sep 10, 1999 | 13.25 |
| Sep 9, 1999 | 13.31 |
| Sep 8, 1999 | 13.25 |
| Sep 7, 1999 | 13.31 |
| Sep 3, 1999 | 13.63 |
| Sep 2, 1999 | 13.28 |
| Sep 1, 1999 | 13.38 |
| Aug 31, 1999 | 13.50 |
| Aug 30, 1999 | 13.38 |
| Aug 27, 1999 | 13.50 |
| Aug 26, 1999 | 13.63 |
| Aug 25, 1999 | 13.38 |
| Aug 24, 1999 | 13.63 |
| Aug 23, 1999 | 13.63 |
| Aug 20, 1999 | 13.63 |
| Aug 19, 1999 | 13.63 |
| Aug 18, 1999 | 14.00 |
| Aug 17, 1999 | 13.88 |
| Aug 16, 1999 | 13.88 |
| Aug 13, 1999 | 13.38 |
| Aug 12, 1999 | 13.38 |
| Aug 11, 1999 | 13.50 |
| Aug 10, 1999 | 14.00 |
| Aug 9, 1999 | 14.00 |
| Aug 6, 1999 | 13.81 |
| Aug 5, 1999 | 14.00 |
| Aug 4, 1999 | 14.13 |
| Aug 3, 1999 | 14.13 |
| Aug 2, 1999 | 14.25 |
| Jul 30, 1999 | 14.38 |
| Jul 29, 1999 | 14.25 |
| Jul 28, 1999 | 14.25 |
| Jul 27, 1999 | 14.13 |
| Jul 26, 1999 | 14.13 |
| Jul 23, 1999 | 14.38 |
| Jul 22, 1999 | 14.56 |
| Jul 21, 1999 | 14.69 |
| Jul 20, 1999 | 14.75 |
| Jul 19, 1999 | 14.75 |
| Jul 16, 1999 | 14.63 |
| Jul 15, 1999 | 14.75 |
| Jul 14, 1999 | 14.75 |
| Jul 13, 1999 | 14.75 |
| Jul 12, 1999 | 15.00 |
| Jul 9, 1999 | 14.44 |
| Jul 8, 1999 | 14.25 |
| Jul 7, 1999 | 14.25 |
| Jul 6, 1999 | 14.63 |
| Jul 2, 1999 | 14.50 |
| Jul 1, 1999 | 14.50 |
| Jun 30, 1999 | 15.75 |
| Jun 29, 1999 | 15.63 |
| Jun 28, 1999 | 15.63 |
| Jun 25, 1999 | 15.38 |
| Jun 24, 1999 | 15.13 |
| Jun 23, 1999 | 15.13 |
| Jun 22, 1999 | 15.25 |
| Jun 21, 1999 | 14.75 |
| Jun 18, 1999 | 14.13 |
| Jun 17, 1999 | 13.75 |
| Jun 16, 1999 | 13.44 |
| Jun 15, 1999 | 14.31 |
| Jun 14, 1999 | 14.75 |
| Jun 11, 1999 | 14.88 |
| Jun 10, 1999 | 15.13 |
| Jun 9, 1999 | 15.25 |
| Jun 8, 1999 | 15.25 |
| Jun 7, 1999 | 15.25 |
| Jun 4, 1999 | 15.88 |
| Jun 3, 1999 | 15.00 |
| Jun 2, 1999 | 14.63 |
| Jun 1, 1999 | 14.75 |
| May 28, 1999 | 14.00 |
| May 27, 1999 | 14.25 |
| May 26, 1999 | 14.25 |
| May 25, 1999 | 14.00 |
| May 24, 1999 | 14.38 |
| May 21, 1999 | 14.06 |
| May 20, 1999 | 13.75 |
| May 19, 1999 | 15.00 |
| May 18, 1999 | 15.13 |
| May 17, 1999 | 14.88 |
| May 14, 1999 | 14.88 |
| May 13, 1999 | 15.75 |
| May 12, 1999 | 15.25 |
| May 11, 1999 | 14.25 |
| May 10, 1999 | 13.56 |
| May 7, 1999 | 13.56 |
| May 6, 1999 | 13.75 |
| May 5, 1999 | 13.50 |
| May 4, 1999 | 13.50 |
| May 3, 1999 | 13.63 |
| Apr 30, 1999 | 13.44 |
| Apr 29, 1999 | 13.38 |
| Apr 28, 1999 | 13.38 |
| Apr 27, 1999 | 13.75 |
| Apr 26, 1999 | 13.38 |
| Apr 23, 1999 | 13.63 |
| Apr 22, 1999 | 13.38 |
| Apr 21, 1999 | 13.38 |
| Apr 20, 1999 | 12.94 |
| Apr 19, 1999 | 13.06 |
| Apr 16, 1999 | 13.25 |
| Apr 15, 1999 | 13.88 |
| Apr 14, 1999 | 13.63 |
| Apr 13, 1999 | 13.63 |
| Apr 12, 1999 | 13.44 |
| Apr 9, 1999 | 13.63 |
| Apr 8, 1999 | 13.00 |
| Apr 7, 1999 | 13.00 |
| Apr 6, 1999 | 12.81 |
| Apr 5, 1999 | 13.13 |
| Apr 1, 1999 | 12.75 |
| Mar 31, 1999 | 13.69 |
| Mar 30, 1999 | 14.00 |
| Mar 29, 1999 | 14.38 |
| Mar 26, 1999 | 14.31 |
| Mar 25, 1999 | 14.06 |
| Mar 24, 1999 | 14.00 |
| Mar 23, 1999 | 14.44 |
| Mar 22, 1999 | 14.63 |
| Mar 19, 1999 | 14.69 |
| Mar 18, 1999 | 14.94 |
| Mar 17, 1999 | 14.81 |
| Mar 16, 1999 | 15.13 |
| Mar 15, 1999 | 16.00 |
| Mar 12, 1999 | 15.50 |
| Mar 11, 1999 | 15.75 |
| Mar 10, 1999 | 15.50 |
| Mar 9, 1999 | 15.75 |
| Mar 8, 1999 | 15.69 |
| Mar 5, 1999 | 15.50 |
| Mar 4, 1999 | 15.50 |
| Mar 3, 1999 | 15.50 |
| Mar 2, 1999 | 15.75 |
| Mar 1, 1999 | 15.06 |
| Feb 26, 1999 | 15.06 |
| Feb 25, 1999 | 15.00 |
| Feb 24, 1999 | 14.75 |
| Feb 23, 1999 | 15.00 |
| Feb 22, 1999 | 14.88 |
| Feb 19, 1999 | 14.88 |
| Feb 18, 1999 | 14.94 |
| Feb 17, 1999 | 14.88 |
| Feb 16, 1999 | 15.00 |
| Feb 12, 1999 | 15.00 |
| Feb 11, 1999 | 15.13 |
| Feb 10, 1999 | 15.00 |
| Feb 9, 1999 | 15.00 |
| Feb 8, 1999 | 15.00 |
| Feb 5, 1999 | 15.00 |
| Feb 4, 1999 | 15.25 |
| Feb 3, 1999 | 15.44 |
| Feb 2, 1999 | 15.13 |
| Feb 1, 1999 | 15.25 |
| Jan 29, 1999 | 15.50 |
| Jan 28, 1999 | 15.25 |
| Jan 27, 1999 | 15.25 |
| Jan 26, 1999 | 15.25 |
| Jan 25, 1999 | 15.13 |
| Jan 22, 1999 | 15.31 |
| Jan 21, 1999 | 15.25 |
| Jan 20, 1999 | 15.88 |
| Jan 19, 1999 | 15.88 |
| Jan 15, 1999 | 15.94 |
| Jan 14, 1999 | 15.75 |
| Jan 13, 1999 | 15.75 |
| Jan 12, 1999 | 16.00 |
| Jan 11, 1999 | 16.13 |
| Jan 8, 1999 | 16.25 |
| Jan 7, 1999 | 16.00 |
| Jan 6, 1999 | 16.25 |
| Jan 5, 1999 | 16.94 |
| Jan 4, 1999 | 16.94 |
| Dec 31, 1998 | 17.38 |
| Dec 30, 1998 | 17.25 |
| Dec 29, 1998 | 17.25 |
| Dec 28, 1998 | 17.13 |
| Dec 24, 1998 | 17.13 |
| Dec 23, 1998 | 17.31 |
| Dec 22, 1998 | 17.38 |
| Dec 21, 1998 | 17.13 |
| Dec 18, 1998 | 17.19 |
| Dec 17, 1998 | 17.00 |
| Dec 16, 1998 | 17.00 |
| Dec 15, 1998 | 16.88 |
| Dec 14, 1998 | 17.00 |
| Dec 11, 1998 | 17.25 |
| Dec 10, 1998 | 17.25 |
| Dec 9, 1998 | 17.13 |
| Dec 8, 1998 | 16.88 |
| Dec 7, 1998 | 16.38 |
| Dec 4, 1998 | 16.00 |
| Dec 3, 1998 | 16.38 |
| Dec 2, 1998 | 16.50 |
| Dec 1, 1998 | 16.25 |
| Nov 30, 1998 | 15.75 |
| Nov 27, 1998 | 15.75 |
| Nov 25, 1998 | 15.88 |
| Nov 24, 1998 | 15.88 |
| Nov 23, 1998 | 15.75 |
| Nov 20, 1998 | 15.88 |
| Nov 19, 1998 | 15.50 |
| Nov 18, 1998 | 15.63 |
| Nov 17, 1998 | 15.50 |
| Nov 16, 1998 | 16.00 |
| Nov 13, 1998 | 16.38 |
| Nov 12, 1998 | 16.56 |
| Nov 11, 1998 | 16.88 |
| Nov 10, 1998 | 16.75 |
| Nov 9, 1998 | 16.50 |
| Nov 6, 1998 | 16.25 |
| Nov 5, 1998 | 15.75 |
| Nov 4, 1998 | 15.50 |
| Nov 3, 1998 | 15.88 |
| Nov 2, 1998 | 15.50 |
| Oct 30, 1998 | 15.63 |
| Oct 29, 1998 | 15.13 |
| Oct 28, 1998 | 15.75 |
| Oct 27, 1998 | 15.75 |
| Oct 26, 1998 | 15.13 |
| Oct 23, 1998 | 15.38 |
| Oct 22, 1998 | 15.25 |
| Oct 21, 1998 | 16.13 |
| Oct 20, 1998 | 16.00 |
| Oct 19, 1998 | 15.75 |
| Oct 16, 1998 | 16.00 |
| Oct 15, 1998 | 15.25 |
| Oct 14, 1998 | 15.50 |
| Oct 13, 1998 | 15.19 |
| Oct 12, 1998 | 15.00 |
| Oct 9, 1998 | 15.25 |
| Oct 8, 1998 | 15.25 |
| Oct 7, 1998 | 15.50 |
| Oct 6, 1998 | 15.75 |
| Oct 5, 1998 | 15.88 |
| Oct 2, 1998 | 16.25 |
| Oct 1, 1998 | 16.50 |
| Sep 30, 1998 | 17.00 |
| Sep 29, 1998 | 17.63 |
| Sep 28, 1998 | 18.00 |
| Sep 25, 1998 | 16.94 |
| Sep 24, 1998 | 17.25 |
| Sep 23, 1998 | 16.50 |
| Sep 22, 1998 | 16.31 |
| Sep 21, 1998 | 16.38 |
| Sep 18, 1998 | 16.13 |
| Sep 17, 1998 | 16.19 |
| Sep 16, 1998 | 16.19 |
| Sep 15, 1998 | 16.00 |
| Sep 14, 1998 | 16.00 |
| Sep 11, 1998 | 15.50 |
| Sep 10, 1998 | 15.44 |
| Sep 9, 1998 | 15.50 |
| Sep 8, 1998 | 15.75 |
| Sep 4, 1998 | 15.25 |
| Sep 3, 1998 | 15.75 |
| Sep 2, 1998 | 15.00 |
| Sep 1, 1998 | 13.63 |
| Aug 31, 1998 | 13.13 |
| Aug 28, 1998 | 13.81 |
| Aug 27, 1998 | 13.50 |
| Aug 26, 1998 | 14.81 |
| Aug 25, 1998 | 15.75 |
| Aug 24, 1998 | 16.13 |
| Aug 21, 1998 | 16.50 |
| Aug 20, 1998 | 16.50 |
| Aug 19, 1998 | 16.50 |
| Aug 18, 1998 | 16.50 |
| Aug 17, 1998 | 16.56 |
| Aug 14, 1998 | 16.50 |
| Aug 13, 1998 | 16.50 |
| Aug 12, 1998 | 16.50 |
| Aug 11, 1998 | 15.69 |
| Aug 10, 1998 | 16.88 |
| Aug 7, 1998 | 16.75 |
| Aug 6, 1998 | 16.00 |
| Aug 5, 1998 | 16.63 |
| Aug 4, 1998 | 17.50 |
| Aug 3, 1998 | 17.88 |
| Jul 31, 1998 | 17.88 |
| Jul 30, 1998 | 18.00 |
| Jul 29, 1998 | 17.50 |
| Jul 28, 1998 | 17.56 |
| Jul 27, 1998 | 18.75 |
| Jul 24, 1998 | 18.25 |
| Jul 23, 1998 | 18.38 |
| Jul 22, 1998 | 18.75 |
| Jul 21, 1998 | 19.00 |
| Jul 20, 1998 | 19.38 |
| Jul 17, 1998 | 19.31 |
| Jul 16, 1998 | 19.41 |
| Jul 15, 1998 | 19.25 |
| Jul 14, 1998 | 19.31 |
| Jul 13, 1998 | 19.19 |
| Jul 10, 1998 | 19.13 |
| Jul 9, 1998 | 19.13 |
| Jul 8, 1998 | 18.63 |
| Jul 7, 1998 | 18.88 |
| Jul 6, 1998 | 18.88 |
| Jul 2, 1998 | 18.88 |
| Jul 1, 1998 | 18.88 |
| Jun 30, 1998 | 19.38 |
| Jun 29, 1998 | 19.25 |
| Jun 26, 1998 | 19.38 |
| Jun 25, 1998 | 19.38 |
| Jun 24, 1998 | 19.25 |
| Jun 23, 1998 | 19.25 |
| Jun 22, 1998 | 19.38 |
| Jun 19, 1998 | 19.38 |
| Jun 18, 1998 | 19.19 |
| Jun 17, 1998 | 18.88 |
| Jun 16, 1998 | 18.63 |
| Jun 15, 1998 | 18.25 |
| Jun 12, 1998 | 18.75 |
| Jun 11, 1998 | 19.13 |
| Jun 10, 1998 | 18.88 |
| Jun 9, 1998 | 19.00 |
| Jun 8, 1998 | 19.00 |
| Jun 5, 1998 | 19.13 |
| Jun 4, 1998 | 19.44 |
| Jun 3, 1998 | 19.50 |
| Jun 2, 1998 | 20.13 |
| Jun 1, 1998 | 21.75 |
| May 29, 1998 | 18.63 |
| May 28, 1998 | 18.75 |
| May 27, 1998 | 19.25 |
| May 26, 1998 | 19.25 |
| May 22, 1998 | 19.38 |
| May 21, 1998 | 19.25 |
| May 20, 1998 | 19.38 |
| May 19, 1998 | 19.50 |
| May 18, 1998 | 19.25 |
| May 15, 1998 | 19.31 |
| May 14, 1998 | 19.47 |
| May 13, 1998 | 19.25 |
| May 12, 1998 | 19.50 |
| May 11, 1998 | 19.13 |
| May 8, 1998 | 19.50 |
| May 7, 1998 | 19.25 |
| May 6, 1998 | 19.25 |
| May 5, 1998 | 19.25 |
| May 4, 1998 | 19.13 |
| May 1, 1998 | 19.38 |
| Apr 30, 1998 | 19.25 |
| Apr 29, 1998 | 19.13 |
| Apr 28, 1998 | 19.13 |
| Apr 27, 1998 | 19.13 |
| Apr 24, 1998 | 19.25 |
| Apr 23, 1998 | 19.38 |
| Apr 22, 1998 | 19.38 |
| Apr 21, 1998 | 19.13 |
| Apr 20, 1998 | 19.25 |
| Apr 17, 1998 | 19.38 |
| Apr 16, 1998 | 19.31 |
| Apr 15, 1998 | 19.38 |
| Apr 14, 1998 | 19.25 |
| Apr 13, 1998 | 19.13 |
| Apr 9, 1998 | 18.75 |
| Apr 8, 1998 | 18.25 |
| Apr 7, 1998 | 18.13 |
| Apr 6, 1998 | 18.88 |
| Apr 3, 1998 | 18.75 |
| Apr 2, 1998 | 18.75 |
| Apr 1, 1998 | 19.00 |
| Mar 31, 1998 | 19.00 |
| Mar 30, 1998 | 18.88 |
| Mar 27, 1998 | 19.00 |
| Mar 26, 1998 | 19.00 |
| Mar 25, 1998 | 19.00 |
| Mar 24, 1998 | 18.75 |
| Mar 23, 1998 | 18.75 |
| Mar 20, 1998 | 19.63 |
| Mar 19, 1998 | 19.75 |
| Mar 18, 1998 | 18.25 |
| Mar 17, 1998 | 18.00 |
| Mar 16, 1998 | 17.75 |
| Mar 13, 1998 | 17.75 |
| Mar 12, 1998 | 17.88 |
| Mar 11, 1998 | 17.63 |
| Mar 10, 1998 | 17.75 |
| Mar 9, 1998 | 17.63 |
| Mar 6, 1998 | 18.13 |
| Mar 5, 1998 | 17.63 |
| Mar 4, 1998 | 18.00 |
| Mar 3, 1998 | 18.00 |
| Mar 2, 1998 | 17.63 |
| Feb 27, 1998 | 17.63 |
| Feb 26, 1998 | 17.88 |
| Feb 25, 1998 | 17.88 |
| Feb 24, 1998 | 18.00 |
| Feb 23, 1998 | 18.06 |
| Feb 20, 1998 | 18.00 |
| Feb 19, 1998 | 18.13 |
| Feb 18, 1998 | 17.50 |
| Feb 17, 1998 | 17.50 |
| Feb 13, 1998 | 18.00 |
| Feb 12, 1998 | 18.25 |
| Feb 11, 1998 | 17.63 |
| Feb 10, 1998 | 17.63 |
| Feb 9, 1998 | 17.75 |
| Feb 6, 1998 | 17.88 |
| Feb 5, 1998 | 17.50 |
| Feb 4, 1998 | 17.00 |
| Feb 3, 1998 | 16.50 |
| Feb 2, 1998 | 16.63 |
| Jan 30, 1998 | 16.25 |
| Jan 29, 1998 | 16.50 |
| Jan 28, 1998 | 16.38 |
| Jan 27, 1998 | 16.75 |
| Jan 26, 1998 | 16.38 |
| Jan 23, 1998 | 16.50 |
| Jan 22, 1998 | 16.63 |
| Jan 21, 1998 | 16.50 |
| Jan 20, 1998 | 16.75 |
| Jan 16, 1998 | 16.88 |
| Jan 15, 1998 | 16.63 |
| Jan 14, 1998 | 16.75 |
| Jan 13, 1998 | 16.00 |
| Jan 12, 1998 | 16.25 |
| Jan 9, 1998 | 17.00 |
| Jan 8, 1998 | 17.25 |
| Jan 7, 1998 | 17.13 |
| Jan 6, 1998 | 17.75 |
| Jan 5, 1998 | 18.13 |
| Jan 2, 1998 | 18.25 |
| Dec 31, 1997 | 18.38 |
| Dec 30, 1997 | 18.50 |
| Dec 29, 1997 | 17.88 |
| Dec 26, 1997 | 18.00 |
| Dec 24, 1997 | 17.63 |
| Dec 23, 1997 | 17.88 |
| Dec 22, 1997 | 17.75 |
| Dec 19, 1997 | 17.63 |
| Dec 18, 1997 | 17.50 |
| Dec 17, 1997 | 18.00 |
| Dec 16, 1997 | 17.50 |
| Dec 15, 1997 | 17.50 |
| Dec 12, 1997 | 15.50 |
| Dec 11, 1997 | 15.63 |
| Dec 10, 1997 | 16.38 |
| Dec 9, 1997 | 16.38 |
| Dec 8, 1997 | 16.75 |
| Dec 5, 1997 | 16.63 |
| Dec 4, 1997 | 16.75 |
| Dec 3, 1997 | 16.75 |
| Dec 2, 1997 | 16.25 |
| Dec 1, 1997 | 16.75 |
| Nov 28, 1997 | 16.50 |
| Nov 26, 1997 | 16.50 |
| Nov 25, 1997 | 16.00 |
| Nov 24, 1997 | 16.75 |
| Nov 21, 1997 | 16.75 |
| Nov 20, 1997 | 16.75 |
| Nov 19, 1997 | 16.75 |
| Nov 18, 1997 | 15.97 |
| Nov 17, 1997 | 14.94 |
| Nov 14, 1997 | 14.81 |
| Nov 13, 1997 | 14.75 |
| Nov 12, 1997 | 14.75 |
| Nov 11, 1997 | 14.88 |
| Nov 10, 1997 | 14.75 |
| Nov 7, 1997 | 15.13 |
| Nov 6, 1997 | 15.25 |
| Nov 5, 1997 | 15.38 |
| Nov 4, 1997 | 15.25 |
| Nov 3, 1997 | 15.00 |
| Oct 31, 1997 | 15.00 |
| Oct 30, 1997 | 15.13 |
| Oct 29, 1997 | 15.38 |
| Oct 28, 1997 | 15.25 |
| Oct 27, 1997 | 15.50 |
| Oct 24, 1997 | 16.00 |
| Oct 23, 1997 | 16.00 |
| Oct 22, 1997 | 16.25 |
| Oct 21, 1997 | 16.50 |
| Oct 20, 1997 | 16.63 |
| Oct 17, 1997 | 16.63 |
| Oct 16, 1997 | 16.88 |
| Oct 15, 1997 | 16.88 |
| Oct 14, 1997 | 16.63 |
| Oct 13, 1997 | 17.00 |
| Oct 10, 1997 | 16.75 |
| Oct 9, 1997 | 15.50 |
| Oct 8, 1997 | 14.81 |
| Oct 7, 1997 | 15.13 |
| Oct 6, 1997 | 14.75 |
| Oct 3, 1997 | 14.13 |
| Oct 2, 1997 | 14.13 |
| Oct 1, 1997 | 14.06 |
| Sep 30, 1997 | 14.13 |
| Sep 29, 1997 | 14.13 |
| Sep 26, 1997 | 14.00 |
| Sep 25, 1997 | 14.25 |
| Sep 24, 1997 | 14.50 |
| Sep 23, 1997 | 14.38 |
| Sep 22, 1997 | 14.50 |
| Sep 19, 1997 | 14.50 |
| Sep 18, 1997 | 14.50 |
| Sep 17, 1997 | 14.13 |
| Sep 16, 1997 | 14.19 |
| Sep 15, 1997 | 14.13 |
| Sep 12, 1997 | 14.00 |
| Sep 11, 1997 | 13.56 |
| Sep 10, 1997 | 13.75 |
| Sep 9, 1997 | 13.38 |
| Sep 8, 1997 | 13.38 |
| Sep 5, 1997 | 13.25 |
| Sep 4, 1997 | 13.38 |
| Sep 3, 1997 | 13.25 |
| Sep 2, 1997 | 13.38 |
| Aug 29, 1997 | 12.88 |
| Aug 28, 1997 | 12.88 |
| Aug 27, 1997 | 12.94 |
| Aug 26, 1997 | 13.00 |
| Aug 25, 1997 | 12.94 |
| Aug 22, 1997 | 12.88 |
| Aug 21, 1997 | 13.00 |
| Aug 20, 1997 | 13.13 |
| Aug 19, 1997 | 13.13 |
| Aug 18, 1997 | 13.13 |
| Aug 15, 1997 | 13.25 |
| Aug 14, 1997 | 13.50 |
| Aug 13, 1997 | 13.38 |
| Aug 12, 1997 | 13.38 |
| Aug 11, 1997 | 13.75 |
| Aug 8, 1997 | 13.75 |
| Aug 7, 1997 | 14.00 |
| Aug 6, 1997 | 13.88 |
| Aug 5, 1997 | 14.00 |
| Aug 4, 1997 | 14.00 |
| Aug 1, 1997 | 14.00 |
| Jul 31, 1997 | 14.13 |
| Jul 30, 1997 | 14.00 |
| Jul 29, 1997 | 14.13 |
| Jul 28, 1997 | 13.88 |
| Jul 25, 1997 | 13.75 |
| Jul 24, 1997 | 13.50 |
| Jul 23, 1997 | 14.13 |
| Jul 22, 1997 | 14.38 |
| Jul 21, 1997 | 14.50 |
| Jul 18, 1997 | 14.63 |
| Jul 17, 1997 | 14.56 |
| Jul 16, 1997 | 14.63 |
| Jul 15, 1997 | 14.25 |
| Jul 14, 1997 | 14.00 |
| Jul 11, 1997 | 13.44 |
| Jul 10, 1997 | 13.50 |
| Jul 9, 1997 | 13.25 |
| Jul 8, 1997 | 13.13 |
| Jul 7, 1997 | 13.06 |
| Jul 3, 1997 | 13.03 |
| Jul 2, 1997 | 13.00 |
| Jul 1, 1997 | 13.00 |
| Jun 30, 1997 | 12.88 |
| Jun 27, 1997 | 12.88 |
| Jun 26, 1997 | 12.75 |
| Jun 25, 1997 | 13.00 |
| Jun 24, 1997 | 13.13 |
| Jun 23, 1997 | 13.00 |
| Jun 20, 1997 | 12.63 |
| Jun 19, 1997 | 12.50 |
| Jun 18, 1997 | 12.38 |
| Jun 17, 1997 | 12.38 |
| Jun 16, 1997 | 12.00 |
| Jun 13, 1997 | 11.75 |
| Jun 12, 1997 | 11.63 |
| Jun 11, 1997 | 11.75 |
| Jun 10, 1997 | 11.75 |
| Jun 9, 1997 | 11.75 |
| Jun 6, 1997 | 11.63 |
| Jun 5, 1997 | 10.75 |
| Jun 4, 1997 | 10.63 |
| Jun 3, 1997 | 10.75 |
| Jun 2, 1997 | 10.63 |
| May 30, 1997 | 10.75 |
| May 29, 1997 | 10.50 |
| May 28, 1997 | 10.75 |
| May 27, 1997 | 10.50 |
| May 23, 1997 | 10.75 |
| May 22, 1997 | 10.38 |
| May 21, 1997 | 10.31 |
| May 20, 1997 | 10.13 |
| May 19, 1997 | 10.38 |
| May 16, 1997 | 10.50 |
| May 15, 1997 | 10.50 |
| May 14, 1997 | 10.50 |
| May 13, 1997 | 10.63 |
| May 12, 1997 | 10.50 |
| May 9, 1997 | 10.59 |
| May 8, 1997 | 10.38 |
| May 7, 1997 | 10.50 |
| May 6, 1997 | 10.63 |
| May 5, 1997 | 10.13 |
| May 2, 1997 | 10.00 |
| May 1, 1997 | 10.00 |
| Apr 30, 1997 | 10.00 |
| Apr 29, 1997 | 10.13 |
| Apr 28, 1997 | 10.00 |
| Apr 25, 1997 | 10.00 |
| Apr 24, 1997 | 10.13 |
| Apr 23, 1997 | 10.00 |
| Apr 22, 1997 | 10.13 |
| Apr 21, 1997 | 10.25 |
| Apr 18, 1997 | 10.13 |
| Apr 17, 1997 | 10.13 |
| Apr 16, 1997 | 10.38 |
| Apr 15, 1997 | 10.38 |
| Apr 14, 1997 | 10.13 |
| Apr 11, 1997 | 10.13 |
| Apr 10, 1997 | 10.38 |
| Apr 9, 1997 | 10.38 |
| Apr 8, 1997 | 10.56 |
| Apr 7, 1997 | 10.38 |
| Apr 4, 1997 | 10.50 |
| Apr 3, 1997 | 10.50 |
| Apr 2, 1997 | 10.75 |
| Apr 1, 1997 | 10.63 |
| Mar 31, 1997 | 10.88 |
| Mar 27, 1997 | 10.88 |
| Mar 26, 1997 | 11.13 |
| Mar 25, 1997 | 11.00 |
| Mar 24, 1997 | 11.06 |
| Mar 21, 1997 | 10.88 |
| Mar 20, 1997 | 10.88 |
| Mar 19, 1997 | 11.00 |
| Mar 18, 1997 | 11.00 |
| Mar 17, 1997 | 11.00 |
| Mar 14, 1997 | 11.00 |
| Mar 13, 1997 | 11.25 |
| Mar 12, 1997 | 11.00 |
| Mar 11, 1997 | 11.13 |
| Mar 10, 1997 | 11.00 |
| Mar 7, 1997 | 10.88 |
| Mar 6, 1997 | 11.00 |
| Mar 5, 1997 | 10.75 |
| Mar 4, 1997 | 10.81 |
| Mar 3, 1997 | 10.63 |
| Feb 28, 1997 | 10.75 |
| Feb 27, 1997 | 11.00 |
| Feb 26, 1997 | 11.00 |
| Feb 25, 1997 | 11.00 |
| Feb 24, 1997 | 11.00 |
| Feb 21, 1997 | 11.13 |
| Feb 20, 1997 | 10.88 |
| Feb 19, 1997 | 11.06 |
| Feb 18, 1997 | 11.00 |
| Feb 14, 1997 | 11.25 |
| Feb 13, 1997 | 10.63 |
| Feb 12, 1997 | 10.38 |
| Feb 11, 1997 | 10.38 |
| Feb 10, 1997 | 10.25 |
| Feb 7, 1997 | 10.38 |
| Feb 6, 1997 | 10.25 |
| Feb 5, 1997 | 10.38 |
| Feb 4, 1997 | 10.38 |
| Feb 3, 1997 | 10.38 |
| Jan 31, 1997 | 10.38 |
| Jan 30, 1997 | 10.25 |
| Jan 29, 1997 | 10.13 |
| Jan 28, 1997 | 10.25 |
| Jan 27, 1997 | 10.13 |
| Jan 24, 1997 | 10.13 |
| Jan 23, 1997 | 10.19 |
| Jan 22, 1997 | 10.00 |
| Jan 21, 1997 | 10.00 |
| Jan 20, 1997 | 10.00 |
| Jan 17, 1997 | 10.13 |
| Jan 16, 1997 | 9.88 |
| Jan 15, 1997 | 9.88 |
| Jan 14, 1997 | 9.88 |
| Jan 13, 1997 | 9.88 |
| Jan 10, 1997 | 9.88 |
| Jan 9, 1997 | 9.75 |
| Jan 8, 1997 | 10.00 |
| Jan 7, 1997 | 9.75 |
| Jan 6, 1997 | 9.75 |
| Jan 3, 1997 | 9.81 |
| Jan 2, 1997 | 9.75 |
| Dec 31, 1996 | 10.50 |
| Dec 30, 1996 | 10.63 |
| Dec 27, 1996 | 10.50 |
| Dec 26, 1996 | 9.75 |
| Dec 24, 1996 | 9.38 |
| Dec 23, 1996 | 9.63 |
| Dec 20, 1996 | 9.50 |
| Dec 19, 1996 | 9.38 |
| Dec 18, 1996 | 9.25 |
| Dec 17, 1996 | 9.38 |
| Dec 16, 1996 | 9.31 |
| Dec 13, 1996 | 9.25 |
| Dec 12, 1996 | 9.25 |
| Dec 11, 1996 | 9.25 |
| Dec 10, 1996 | 9.31 |
| Dec 9, 1996 | 9.25 |
| Dec 6, 1996 | 9.25 |
| Dec 5, 1996 | 9.63 |
| Dec 4, 1996 | 9.50 |
| Dec 3, 1996 | 9.50 |
| Dec 2, 1996 | 9.38 |
| Nov 29, 1996 | 9.38 |
| Nov 27, 1996 | 9.38 |
| Nov 26, 1996 | 9.38 |
| Nov 25, 1996 | 9.50 |
| Nov 22, 1996 | 9.25 |
| Nov 21, 1996 | 9.25 |
| Nov 20, 1996 | 9.25 |
| Nov 19, 1996 | 9.25 |
| Nov 18, 1996 | 9.13 |
| Nov 15, 1996 | 9.13 |
| Nov 14, 1996 | 9.25 |
| Nov 13, 1996 | 9.25 |
| Nov 12, 1996 | 9.25 |
| Nov 11, 1996 | 9.25 |
| Nov 8, 1996 | 9.25 |
| Nov 7, 1996 | 9.50 |
| Nov 6, 1996 | 9.25 |
| Nov 5, 1996 | 9.13 |
| Nov 4, 1996 | 8.88 |
| Nov 1, 1996 | 8.88 |
| Oct 31, 1996 | 8.75 |
| Oct 30, 1996 | 8.81 |
| Oct 29, 1996 | 8.63 |
| Oct 28, 1996 | 8.63 |
| Oct 25, 1996 | 9.00 |
| Oct 24, 1996 | 8.88 |
| Oct 23, 1996 | 8.88 |
| Oct 22, 1996 | 8.88 |
| Oct 21, 1996 | 9.00 |
| Oct 18, 1996 | 9.25 |
| Oct 17, 1996 | 9.25 |
| Oct 16, 1996 | 9.00 |
| Oct 15, 1996 | 9.13 |
| Oct 14, 1996 | 9.13 |
| Oct 11, 1996 | 9.13 |
| Oct 10, 1996 | 9.25 |
| Oct 9, 1996 | 9.19 |
| Oct 8, 1996 | 9.25 |
| Oct 7, 1996 | 9.25 |
| Oct 4, 1996 | 9.13 |
| Oct 3, 1996 | 9.13 |
| Oct 2, 1996 | 8.88 |
| Oct 1, 1996 | 8.88 |
| Sep 30, 1996 | 8.63 |
| Sep 27, 1996 | 8.75 |
| Sep 26, 1996 | 8.63 |
| Sep 25, 1996 | 8.69 |
| Sep 24, 1996 | 8.88 |
| Sep 23, 1996 | 8.63 |
| Sep 20, 1996 | 8.75 |
| Sep 19, 1996 | 8.50 |
| Sep 18, 1996 | 8.63 |
| Sep 17, 1996 | 8.63 |
| Sep 16, 1996 | 8.63 |
| Sep 13, 1996 | 8.25 |
| Sep 12, 1996 | 8.38 |
| Sep 11, 1996 | 8.25 |
| Sep 10, 1996 | 8.25 |
| Sep 9, 1996 | 8.25 |
| Sep 6, 1996 | 8.50 |
| Sep 5, 1996 | 8.25 |
| Sep 4, 1996 | 8.38 |
| Sep 3, 1996 | 8.25 |
| Aug 30, 1996 | 8.13 |
| Aug 29, 1996 | 8.13 |
| Aug 28, 1996 | 8.00 |
| Aug 27, 1996 | 7.88 |
| Aug 26, 1996 | 7.75 |
| Aug 23, 1996 | 7.75 |
| Aug 22, 1996 | 7.75 |
| Aug 21, 1996 | 7.88 |
| Aug 20, 1996 | 7.75 |
| Aug 19, 1996 | 7.69 |
| Aug 16, 1996 | 7.63 |
| Aug 15, 1996 | 7.63 |
| Aug 14, 1996 | 7.88 |
| Aug 13, 1996 | 7.88 |
| Aug 12, 1996 | 7.75 |
| Aug 9, 1996 | 7.63 |
| Aug 8, 1996 | 7.63 |
| Aug 7, 1996 | 7.63 |
| Aug 6, 1996 | 8.00 |
| Aug 5, 1996 | 7.88 |
| Aug 2, 1996 | 7.88 |
| Aug 1, 1996 | 8.00 |
| Jul 31, 1996 | 7.88 |
| Jul 30, 1996 | 7.88 |
| Jul 29, 1996 | 7.88 |
| Jul 26, 1996 | 7.88 |
| Jul 25, 1996 | 7.88 |
| Jul 24, 1996 | 7.75 |
| Jul 23, 1996 | 7.88 |
| Jul 22, 1996 | 7.75 |
| Jul 19, 1996 | 7.81 |
| Jul 18, 1996 | 7.75 |
| Jul 17, 1996 | 7.75 |
| Jul 16, 1996 | 7.75 |
| Jul 15, 1996 | 7.75 |
| Jul 12, 1996 | 7.75 |
| Jul 11, 1996 | 7.75 |
| Jul 10, 1996 | 7.88 |
| Jul 9, 1996 | 8.00 |
| Jul 8, 1996 | 8.00 |
| Jul 5, 1996 | 8.13 |
| Jul 3, 1996 | 8.13 |
| Jul 2, 1996 | 7.75 |
| Jul 1, 1996 | 7.63 |
| Jun 28, 1996 | 7.75 |
| Jun 27, 1996 | 7.50 |
| Jun 26, 1996 | 7.50 |
| Jun 25, 1996 | 7.63 |
| Jun 24, 1996 | 7.88 |
| Jun 21, 1996 | 7.81 |
| Jun 20, 1996 | 7.81 |
| Jun 19, 1996 | 7.75 |
| Jun 18, 1996 | 7.75 |
| Jun 17, 1996 | 7.75 |
| Jun 14, 1996 | 7.88 |
| Jun 13, 1996 | 7.88 |
| Jun 12, 1996 | 7.81 |
| Jun 11, 1996 | 7.75 |
| Jun 10, 1996 | 7.75 |
| Jun 7, 1996 | 7.75 |
| Jun 6, 1996 | 7.75 |
| Jun 5, 1996 | 7.81 |
| Jun 4, 1996 | 7.88 |
| Jun 3, 1996 | 7.88 |
| May 31, 1996 | 7.75 |
| May 30, 1996 | 7.88 |
| May 29, 1996 | 7.88 |
| May 28, 1996 | 7.75 |
| May 24, 1996 | 7.75 |
| May 23, 1996 | 7.75 |
| May 22, 1996 | 7.75 |
| May 21, 1996 | 7.88 |
| May 20, 1996 | 7.75 |
| May 17, 1996 | 7.88 |
| May 16, 1996 | 7.75 |
| May 15, 1996 | 7.75 |
| May 14, 1996 | 7.75 |
| May 13, 1996 | 7.75 |
| May 10, 1996 | 7.63 |
| May 9, 1996 | 7.63 |
| May 8, 1996 | 7.63 |
| May 7, 1996 | 7.63 |
| May 6, 1996 | 7.81 |
| May 3, 1996 | 8.00 |
| May 2, 1996 | 8.00 |
| May 1, 1996 | 8.00 |
| Apr 30, 1996 | 8.00 |
| Apr 29, 1996 | 7.75 |
| Apr 26, 1996 | 7.75 |
| Apr 25, 1996 | 7.75 |
| Apr 24, 1996 | 7.88 |
| Apr 23, 1996 | 7.88 |
| Apr 22, 1996 | 8.00 |
| Apr 19, 1996 | 8.00 |
| Apr 18, 1996 | 8.00 |
| Apr 17, 1996 | 8.13 |
| Apr 16, 1996 | 8.00 |
| Apr 15, 1996 | 8.00 |
| Apr 12, 1996 | 8.00 |
| Apr 11, 1996 | 7.88 |
| Apr 10, 1996 | 7.69 |
| Apr 9, 1996 | 7.63 |
| Apr 8, 1996 | 7.50 |
| Apr 4, 1996 | 8.00 |
| Apr 3, 1996 | 8.00 |
| Apr 2, 1996 | 7.63 |
| Apr 1, 1996 | 7.75 |
| Mar 29, 1996 | 7.75 |
| Mar 28, 1996 | 7.63 |
| Mar 27, 1996 | 7.63 |
| Mar 26, 1996 | 7.56 |
| Mar 25, 1996 | 7.69 |
| Mar 22, 1996 | 7.56 |
| Mar 21, 1996 | 7.38 |
| Mar 20, 1996 | 7.13 |
| Mar 19, 1996 | 7.25 |
| Mar 18, 1996 | 7.13 |
| Mar 15, 1996 | 7.25 |
| Mar 14, 1996 | 7.06 |
| Mar 13, 1996 | 7.00 |
| Mar 12, 1996 | 7.13 |
| Mar 11, 1996 | 7.00 |
| Mar 8, 1996 | 7.00 |
| Mar 7, 1996 | 7.19 |
| Mar 6, 1996 | 7.19 |
| Mar 5, 1996 | 7.13 |
| Mar 4, 1996 | 7.25 |
| Mar 1, 1996 | 7.13 |
| Feb 29, 1996 | 7.00 |
| Feb 28, 1996 | 6.88 |
| Feb 27, 1996 | 7.00 |
| Feb 26, 1996 | 6.88 |
| Feb 23, 1996 | 7.00 |
| Feb 22, 1996 | 6.88 |
| Feb 21, 1996 | 6.88 |
| Feb 20, 1996 | 7.13 |
| Feb 16, 1996 | 6.88 |
| Feb 15, 1996 | 7.13 |
| Feb 14, 1996 | 6.88 |
| Feb 13, 1996 | 6.88 |
| Feb 12, 1996 | 6.88 |
| Feb 9, 1996 | 6.88 |
| Feb 8, 1996 | 7.13 |
| Feb 7, 1996 | 6.94 |
| Feb 6, 1996 | 6.88 |
| Feb 5, 1996 | 6.88 |
| Feb 2, 1996 | 6.88 |
| Feb 1, 1996 | 7.13 |
| Jan 31, 1996 | 7.00 |
| Jan 30, 1996 | 6.88 |
| Jan 29, 1996 | 7.00 |
| Jan 26, 1996 | 7.00 |
| Jan 25, 1996 | 7.00 |
| Jan 24, 1996 | 7.00 |
| Jan 23, 1996 | 6.88 |
| Jan 22, 1996 | 7.00 |
| Jan 19, 1996 | 7.13 |
| Jan 18, 1996 | 7.13 |
| Jan 17, 1996 | 7.13 |
| Jan 16, 1996 | 7.13 |
| Jan 15, 1996 | 7.00 |
| Jan 12, 1996 | 7.25 |
| Jan 11, 1996 | 7.13 |
| Jan 10, 1996 | 7.00 |
| Jan 9, 1996 | 7.13 |
| Jan 8, 1996 | 7.38 |
| Jan 5, 1996 | 7.13 |
| Jan 4, 1996 | 7.13 |
| Jan 3, 1996 | 7.50 |
| Jan 2, 1996 | 7.38 |
| Dec 29, 1995 | 7.38 |
| Dec 28, 1995 | 7.25 |
| Dec 27, 1995 | 7.13 |
| Dec 26, 1995 | 7.25 |
| Dec 22, 1995 | 7.25 |
| Dec 21, 1995 | 7.50 |
| Dec 20, 1995 | 7.38 |
| Dec 19, 1995 | 7.38 |
| Dec 18, 1995 | 7.00 |
| Dec 15, 1995 | 7.38 |
| Dec 14, 1995 | 7.38 |
| Dec 13, 1995 | 7.13 |
| Dec 12, 1995 | 7.25 |
| Dec 11, 1995 | 7.13 |
| Dec 8, 1995 | 7.00 |
| Dec 7, 1995 | 7.00 |
| Dec 6, 1995 | 6.88 |
| Dec 5, 1995 | 6.88 |
| Dec 4, 1995 | 7.06 |
| Dec 1, 1995 | 6.88 |
| Nov 30, 1995 | 7.00 |
| Nov 29, 1995 | 6.94 |
| Nov 28, 1995 | 6.88 |
| Nov 27, 1995 | 7.00 |
| Nov 24, 1995 | 6.88 |
| Nov 22, 1995 | 6.94 |
| Nov 21, 1995 | 6.75 |
| Nov 20, 1995 | 6.75 |
| Nov 17, 1995 | 6.75 |
| Nov 16, 1995 | 6.75 |
| Nov 15, 1995 | 7.00 |
| Nov 14, 1995 | 6.81 |
| Nov 13, 1995 | 7.00 |
| Nov 10, 1995 | 6.75 |
| Nov 9, 1995 | 6.88 |
| Nov 8, 1995 | 6.88 |
| Nov 7, 1995 | 6.63 |
| Nov 6, 1995 | 7.13 |
| Nov 3, 1995 | 6.88 |
| Nov 2, 1995 | 7.00 |
| Nov 1, 1995 | 6.75 |
| Oct 31, 1995 | 6.75 |
| Oct 30, 1995 | 6.75 |
| Oct 27, 1995 | 7.00 |
| Oct 26, 1995 | 6.88 |
| Oct 25, 1995 | 7.13 |
| Oct 24, 1995 | 7.25 |
| Oct 23, 1995 | 7.13 |
| Oct 20, 1995 | 7.25 |
| Oct 19, 1995 | 7.25 |
| Oct 18, 1995 | 7.50 |
| Oct 17, 1995 | 7.38 |
| Oct 16, 1995 | 7.25 |
| Oct 13, 1995 | 7.25 |
| Oct 12, 1995 | 7.25 |
| Oct 11, 1995 | 7.50 |
| Oct 10, 1995 | 7.13 |
| Oct 9, 1995 | 7.25 |
| Oct 6, 1995 | 7.25 |
| Oct 5, 1995 | 7.25 |
| Oct 4, 1995 | 7.25 |
| Oct 3, 1995 | 7.50 |
| Oct 2, 1995 | 7.25 |
| Sep 29, 1995 | 7.50 |
| Sep 28, 1995 | 7.25 |
| Sep 27, 1995 | 7.13 |
| Sep 26, 1995 | 7.13 |
| Sep 25, 1995 | 7.13 |
| Sep 22, 1995 | 7.25 |
| Sep 21, 1995 | 7.13 |
| Sep 20, 1995 | 7.13 |
| Sep 19, 1995 | 7.13 |
| Sep 18, 1995 | 7.38 |
| Sep 15, 1995 | 7.13 |
| Sep 14, 1995 | 7.25 |
| Sep 13, 1995 | 7.50 |
| Sep 12, 1995 | 7.25 |
| Sep 11, 1995 | 7.38 |
| Sep 8, 1995 | 7.38 |
| Sep 7, 1995 | 7.50 |
| Sep 6, 1995 | 7.25 |
| Sep 5, 1995 | 7.50 |
| Sep 1, 1995 | 7.63 |
| Aug 31, 1995 | 7.42 |
| Aug 30, 1995 | 7.38 |
| Aug 29, 1995 | 7.50 |
| Aug 28, 1995 | 7.50 |
| Aug 25, 1995 | 7.50 |
| Aug 24, 1995 | 7.50 |
| Aug 23, 1995 | 7.38 |
| Aug 22, 1995 | 7.38 |
| Aug 21, 1995 | 7.00 |
| Aug 18, 1995 | 7.00 |
| Aug 17, 1995 | 6.75 |
| Aug 16, 1995 | 6.88 |
| Aug 15, 1995 | 6.75 |
| Aug 14, 1995 | 6.75 |
| Aug 11, 1995 | 6.75 |
| Aug 10, 1995 | 6.88 |
| Aug 9, 1995 | 6.88 |
| Aug 8, 1995 | 7.00 |
| Aug 7, 1995 | 6.88 |
| Aug 4, 1995 | 6.88 |
| Aug 3, 1995 | 7.13 |
| Aug 2, 1995 | 6.88 |
| Aug 1, 1995 | 6.88 |
| Jul 31, 1995 | 7.25 |
| Jul 28, 1995 | 7.13 |
| Jul 27, 1995 | 7.00 |
| Jul 26, 1995 | 7.00 |
| Jul 25, 1995 | 7.50 |
| Jul 24, 1995 | 7.25 |
| Jul 21, 1995 | 7.25 |
| Jul 20, 1995 | 7.13 |
| Jul 19, 1995 | 7.38 |
| Jul 18, 1995 | 7.25 |
| Jul 17, 1995 | 7.38 |
| Jul 14, 1995 | 7.38 |
| Jul 13, 1995 | 7.00 |
| Jul 12, 1995 | 7.13 |
| Jul 11, 1995 | 7.00 |
| Jul 10, 1995 | 7.00 |
| Jul 7, 1995 | 6.88 |
| Jul 6, 1995 | 6.88 |
| Jul 5, 1995 | 7.13 |
| Jul 3, 1995 | 6.88 |
| Jun 30, 1995 | 6.94 |
| Jun 29, 1995 | 6.88 |
| Jun 28, 1995 | 7.13 |
| Jun 27, 1995 | 7.13 |
| Jun 26, 1995 | 6.75 |
| Jun 23, 1995 | 7.25 |
| Jun 22, 1995 | 7.13 |
| Jun 21, 1995 | 7.13 |
| Jun 20, 1995 | 7.25 |
| Jun 19, 1995 | 6.75 |
| Jun 16, 1995 | 6.50 |
| Jun 15, 1995 | 6.38 |
| Jun 14, 1995 | 6.38 |
| Jun 13, 1995 | 6.38 |
| Jun 12, 1995 | 6.38 |
| Jun 9, 1995 | 6.38 |
| Jun 8, 1995 | 6.63 |
| Jun 7, 1995 | 6.50 |
| Jun 6, 1995 | 6.75 |
| Jun 5, 1995 | 6.75 |
| Jun 2, 1995 | 6.75 |
| Jun 1, 1995 | 6.63 |
| May 31, 1995 | 6.50 |
| May 30, 1995 | 6.63 |
| May 26, 1995 | 6.50 |
| May 25, 1995 | 6.50 |
| May 24, 1995 | 6.63 |
| May 23, 1995 | 6.63 |
| May 22, 1995 | 6.63 |
| May 19, 1995 | 6.63 |
| May 18, 1995 | 6.88 |
| May 17, 1995 | 6.50 |
| May 16, 1995 | 6.56 |
| May 15, 1995 | 6.50 |
| May 12, 1995 | 6.25 |
| May 11, 1995 | 6.38 |
| May 10, 1995 | 6.25 |
| May 9, 1995 | 6.63 |
| May 8, 1995 | 6.63 |
| May 5, 1995 | 6.38 |
| May 4, 1995 | 6.63 |
| May 3, 1995 | 6.75 |
| May 2, 1995 | 6.88 |
| May 1, 1995 | 6.81 |
| Apr 28, 1995 | 6.88 |
| Apr 27, 1995 | 6.88 |
| Apr 26, 1995 | 7.13 |
| Apr 25, 1995 | 7.13 |
| Apr 24, 1995 | 7.00 |
| Apr 21, 1995 | 7.00 |
| Apr 20, 1995 | 6.88 |
| Apr 19, 1995 | 6.88 |
| Apr 18, 1995 | 7.00 |
| Apr 17, 1995 | 6.75 |
| Apr 13, 1995 | 6.50 |
| Apr 12, 1995 | 6.75 |
| Apr 11, 1995 | 6.63 |
| Apr 10, 1995 | 6.50 |
| Apr 7, 1995 | 6.63 |
| Apr 6, 1995 | 6.50 |
| Apr 5, 1995 | 6.63 |
| Apr 4, 1995 | 6.63 |
| Apr 3, 1995 | 6.56 |
| Mar 31, 1995 | 6.38 |
| Mar 30, 1995 | 6.38 |
| Mar 29, 1995 | 6.50 |
| Mar 28, 1995 | 6.63 |
| Mar 27, 1995 | 6.50 |
| Mar 24, 1995 | 6.63 |
| Mar 23, 1995 | 6.63 |
| Mar 22, 1995 | 6.44 |
| Mar 21, 1995 | 6.38 |
| Mar 20, 1995 | 6.63 |
| Mar 17, 1995 | 6.63 |
| Mar 16, 1995 | 6.50 |
| Mar 15, 1995 | 6.38 |
| Mar 14, 1995 | 6.50 |
| Mar 13, 1995 | 6.38 |
| Mar 10, 1995 | 6.38 |
| Mar 9, 1995 | 6.38 |
| Mar 8, 1995 | 6.50 |
| Mar 7, 1995 | 6.50 |
| Mar 6, 1995 | 6.25 |
| Mar 3, 1995 | 6.38 |
| Mar 2, 1995 | 6.50 |
| Mar 1, 1995 | 6.50 |
| Feb 28, 1995 | 6.38 |
| Feb 27, 1995 | 6.38 |
| Feb 24, 1995 | 6.44 |
| Feb 23, 1995 | 6.38 |
| Feb 22, 1995 | 6.00 |
| Feb 21, 1995 | 5.75 |
| Feb 17, 1995 | 5.69 |
| Feb 16, 1995 | 5.63 |
| Feb 15, 1995 | 5.63 |
| Feb 14, 1995 | 5.75 |
| Feb 13, 1995 | 5.69 |
| Feb 10, 1995 | 5.94 |
| Feb 9, 1995 | 5.88 |
| Feb 8, 1995 | 6.00 |
| Feb 7, 1995 | 5.91 |
| Feb 6, 1995 | 5.88 |
| Feb 3, 1995 | 5.88 |
| Feb 2, 1995 | 6.00 |
| Feb 1, 1995 | 6.13 |
| Jan 31, 1995 | 5.75 |
| Jan 30, 1995 | 5.88 |
| Jan 27, 1995 | 5.63 |
| Jan 26, 1995 | 5.50 |
| Jan 25, 1995 | 5.38 |
| Jan 24, 1995 | 5.56 |
| Jan 23, 1995 | 5.63 |
| Jan 20, 1995 | 5.69 |
| Jan 19, 1995 | 5.88 |
| Jan 18, 1995 | 5.88 |
| Jan 17, 1995 | 5.75 |
| Jan 16, 1995 | 5.63 |
| Jan 13, 1995 | 5.63 |
| Jan 12, 1995 | 5.56 |
| Jan 11, 1995 | 5.50 |
| Jan 10, 1995 | 5.63 |
| Jan 9, 1995 | 5.38 |
| Jan 6, 1995 | 5.50 |
| Jan 5, 1995 | 5.25 |
| Jan 4, 1995 | 5.25 |
| Jan 3, 1995 | 5.25 |
| Dec 30, 1994 | 5.25 |
| Dec 29, 1994 | 5.25 |
| Dec 28, 1994 | 5.13 |
| Dec 27, 1994 | 5.25 |
| Dec 23, 1994 | 5.13 |
| Dec 22, 1994 | 5.25 |
| Dec 21, 1994 | 5.25 |
| Dec 20, 1994 | 5.13 |
| Dec 19, 1994 | 5.25 |
| Dec 16, 1994 | 5.25 |
| Dec 15, 1994 | 5.13 |
| Dec 14, 1994 | 5.13 |
| Dec 13, 1994 | 5.13 |
| Dec 12, 1994 | 5.25 |
| Dec 9, 1994 | 5.38 |
| Dec 8, 1994 | 5.13 |
| Dec 7, 1994 | 5.13 |
| Dec 6, 1994 | 5.50 |
| Dec 5, 1994 | 5.13 |
| Dec 2, 1994 | 5.38 |
| Dec 1, 1994 | 5.13 |
| Nov 30, 1994 | 5.38 |
| Nov 29, 1994 | 5.13 |
| Nov 28, 1994 | 5.38 |
| Nov 25, 1994 | 5.25 |
| Nov 23, 1994 | 5.25 |
| Nov 22, 1994 | 5.00 |
| Nov 21, 1994 | 5.00 |
| Nov 18, 1994 | 5.13 |
| Nov 17, 1994 | 5.09 |
| Nov 16, 1994 | 5.00 |
| Nov 15, 1994 | 5.00 |
| Nov 14, 1994 | 5.06 |
| Nov 11, 1994 | 5.00 |
| Nov 10, 1994 | 5.13 |
| Nov 9, 1994 | 5.25 |
| Nov 8, 1994 | 5.38 |
| Nov 7, 1994 | 5.38 |
| Nov 4, 1994 | 5.50 |
| Nov 3, 1994 | 5.50 |
| Nov 2, 1994 | 5.50 |
| Nov 1, 1994 | 5.38 |
| Oct 31, 1994 | 5.50 |
| Oct 28, 1994 | 5.50 |
| Oct 27, 1994 | 5.00 |
| Oct 26, 1994 | 5.25 |
| Oct 25, 1994 | 5.13 |
| Oct 24, 1994 | 5.38 |
| Oct 21, 1994 | 5.44 |
| Oct 20, 1994 | 5.50 |
| Oct 19, 1994 | 5.38 |
| Oct 18, 1994 | 5.38 |
| Oct 17, 1994 | 5.63 |
| Oct 14, 1994 | 5.63 |
| Oct 13, 1994 | 5.50 |
| Oct 12, 1994 | 5.63 |
| Oct 11, 1994 | 5.50 |
| Oct 10, 1994 | 5.63 |
| Oct 7, 1994 | 5.63 |
| Oct 6, 1994 | 5.38 |
| Oct 5, 1994 | 5.38 |
| Oct 4, 1994 | 5.63 |
| Oct 3, 1994 | 5.75 |
| Sep 30, 1994 | 5.88 |
| Sep 29, 1994 | 5.75 |
| Sep 28, 1994 | 5.88 |
| Sep 27, 1994 | 6.13 |
| Sep 26, 1994 | 6.38 |
| Sep 23, 1994 | 6.13 |
| Sep 22, 1994 | 6.06 |
| Sep 21, 1994 | 6.38 |
| Sep 20, 1994 | 6.44 |
| Sep 19, 1994 | 6.50 |
| Sep 16, 1994 | 6.63 |
| Sep 15, 1994 | 6.63 |
| Sep 14, 1994 | 6.38 |
| Sep 13, 1994 | 6.50 |
| Sep 12, 1994 | 6.38 |
| Sep 9, 1994 | 6.50 |
| Sep 8, 1994 | 6.38 |
| Sep 7, 1994 | 6.25 |
| Sep 6, 1994 | 6.31 |
| Sep 2, 1994 | 6.25 |
| Sep 1, 1994 | 6.50 |
| Aug 31, 1994 | 6.50 |
| Aug 30, 1994 | 6.38 |
| Aug 29, 1994 | 6.38 |
| Aug 26, 1994 | 6.50 |
| Aug 25, 1994 | 6.63 |
| Aug 24, 1994 | 6.50 |
| Aug 23, 1994 | 6.63 |
| Aug 22, 1994 | 6.50 |
| Aug 19, 1994 | 6.63 |
| Aug 18, 1994 | 6.75 |
| Aug 17, 1994 | 6.38 |
| Aug 16, 1994 | 6.63 |
| Aug 15, 1994 | 6.63 |
| Aug 12, 1994 | 6.75 |
| Aug 11, 1994 | 6.63 |
| Aug 10, 1994 | 6.63 |
| Aug 9, 1994 | 6.88 |
| Aug 8, 1994 | 6.75 |
| Aug 5, 1994 | 6.88 |
| Aug 4, 1994 | 6.75 |
| Aug 3, 1994 | 6.50 |
| Aug 2, 1994 | 6.56 |
| Aug 1, 1994 | 6.69 |
| Jul 29, 1994 | 6.50 |
| Jul 28, 1994 | 6.13 |
| Jul 27, 1994 | 6.13 |
| Jul 26, 1994 | 6.13 |
| Jul 25, 1994 | 6.25 |
| Jul 22, 1994 | 6.25 |
| Jul 21, 1994 | 6.25 |
| Jul 20, 1994 | 6.13 |
| Jul 19, 1994 | 6.13 |
| Jul 18, 1994 | 6.06 |
| Jul 15, 1994 | 6.00 |
| Jul 14, 1994 | 6.13 |
| Jul 13, 1994 | 6.00 |
| Jul 12, 1994 | 5.88 |
| Jul 11, 1994 | 6.13 |
| Jul 8, 1994 | 6.13 |
| Jul 7, 1994 | 6.00 |
| Jul 6, 1994 | 6.13 |
| Jul 5, 1994 | 5.88 |
| Jul 1, 1994 | 6.00 |
| Jun 30, 1994 | 5.75 |
| Jun 29, 1994 | 6.13 |
| Jun 28, 1994 | 6.13 |
| Jun 27, 1994 | 6.13 |
| Jun 24, 1994 | 6.38 |
| Jun 23, 1994 | 6.38 |
| Jun 22, 1994 | 6.38 |
| Jun 21, 1994 | 6.25 |
| Jun 20, 1994 | 6.25 |
| Jun 17, 1994 | 6.38 |
| Jun 16, 1994 | 6.25 |
| Jun 15, 1994 | 6.13 |
| Jun 14, 1994 | 6.38 |
| Jun 13, 1994 | 6.25 |
| Jun 10, 1994 | 6.00 |
| Jun 9, 1994 | 6.00 |
| Jun 8, 1994 | 5.88 |
| Jun 7, 1994 | 5.63 |
| Jun 6, 1994 | 5.69 |
| Jun 3, 1994 | 5.75 |
| Jun 2, 1994 | 5.75 |
| Jun 1, 1994 | 5.75 |
| May 31, 1994 | 5.50 |
| May 27, 1994 | 5.50 |
| May 26, 1994 | 5.50 |
| May 25, 1994 | 5.50 |
| May 24, 1994 | 5.75 |
| May 23, 1994 | 5.75 |
| May 20, 1994 | 5.63 |
| May 19, 1994 | 5.63 |
| May 18, 1994 | 5.50 |
| May 17, 1994 | 5.50 |
| May 16, 1994 | 5.38 |
| May 13, 1994 | 5.50 |
| May 12, 1994 | 5.38 |
| May 11, 1994 | 5.38 |
| May 10, 1994 | 5.50 |
| May 9, 1994 | 5.88 |
| May 6, 1994 | 5.75 |
| May 5, 1994 | 5.75 |
| May 4, 1994 | 5.38 |
| May 3, 1994 | 5.38 |
| May 2, 1994 | 5.38 |
| Apr 29, 1994 | 5.50 |
| Apr 28, 1994 | 5.50 |
| Apr 26, 1994 | 5.50 |
| Apr 25, 1994 | 5.50 |
| Apr 22, 1994 | 5.50 |
| Apr 21, 1994 | 5.38 |
| Apr 20, 1994 | 5.63 |
| Apr 19, 1994 | 5.63 |
| Apr 18, 1994 | 5.63 |
| Apr 15, 1994 | 5.50 |
| Apr 14, 1994 | 5.50 |
| Apr 13, 1994 | 5.38 |
| Apr 12, 1994 | 5.31 |
| Apr 11, 1994 | 5.25 |
| Apr 8, 1994 | 5.25 |
| Apr 7, 1994 | 5.00 |
| Apr 6, 1994 | 5.13 |
| Apr 5, 1994 | 5.00 |
| Apr 4, 1994 | 4.88 |
| Mar 31, 1994 | 5.25 |
| Mar 30, 1994 | 5.13 |
| Mar 29, 1994 | 5.38 |
| Mar 28, 1994 | 5.63 |
| Mar 25, 1994 | 5.75 |
| Mar 24, 1994 | 5.25 |
| Mar 23, 1994 | 5.38 |
| Mar 22, 1994 | 5.50 |
| Mar 21, 1994 | 5.38 |
| Mar 18, 1994 | 5.38 |
| Mar 17, 1994 | 5.44 |
| Mar 16, 1994 | 5.50 |
| Mar 15, 1994 | 5.38 |
| Mar 14, 1994 | 5.13 |
| Mar 11, 1994 | 5.00 |
| Mar 10, 1994 | 5.00 |
| Mar 9, 1994 | 5.13 |
| Mar 8, 1994 | 4.75 |
| Mar 7, 1994 | 4.75 |
| Mar 4, 1994 | 4.63 |
| Mar 3, 1994 | 4.50 |
| Mar 2, 1994 | 4.38 |
| Mar 1, 1994 | 4.50 |
| Feb 28, 1994 | 4.75 |
| Feb 25, 1994 | 4.75 |
| Feb 24, 1994 | 4.38 |
| Feb 23, 1994 | 4.63 |
| Feb 22, 1994 | 4.50 |
| Feb 18, 1994 | 4.50 |
| Feb 17, 1994 | 4.75 |
| Feb 16, 1994 | 4.75 |
| Feb 15, 1994 | 4.75 |
| Feb 14, 1994 | 4.50 |
| Feb 11, 1994 | 4.75 |
| Feb 10, 1994 | 4.63 |
| Feb 9, 1994 | 4.88 |
| Feb 8, 1994 | 4.88 |
| Feb 7, 1994 | 4.63 |
| Feb 4, 1994 | 4.88 |
| Feb 3, 1994 | 4.75 |
| Feb 2, 1994 | 4.88 |
| Feb 1, 1994 | 4.88 |
| Jan 31, 1994 | 4.75 |
| Jan 28, 1994 | 4.88 |
| Jan 27, 1994 | 4.88 |
| Jan 26, 1994 | 4.75 |
| Jan 25, 1994 | 5.00 |
| Jan 24, 1994 | 4.75 |
| Jan 21, 1994 | 4.88 |
| Jan 20, 1994 | 4.88 |
| Jan 19, 1994 | 4.88 |
| Jan 18, 1994 | 5.00 |
| Jan 17, 1994 | 4.63 |
| Jan 14, 1994 | 4.56 |
| Jan 13, 1994 | 4.63 |
| Jan 12, 1994 | 4.63 |
| Jan 11, 1994 | 4.63 |
| Jan 10, 1994 | 4.38 |
| Jan 7, 1994 | 4.50 |
| Jan 6, 1994 | 4.63 |
| Jan 5, 1994 | 4.63 |
| Jan 4, 1994 | 4.59 |
| Jan 3, 1994 | 4.63 |
| Dec 31, 1993 | 4.63 |
| Dec 30, 1993 | 4.63 |
| Dec 29, 1993 | 4.38 |
| Dec 28, 1993 | 4.50 |
| Dec 27, 1993 | 4.44 |
| Dec 23, 1993 | 4.50 |
| Dec 22, 1993 | 4.38 |
| Dec 21, 1993 | 4.50 |
| Dec 20, 1993 | 4.25 |
| Dec 17, 1993 | 4.50 |
| Dec 16, 1993 | 4.50 |
| Dec 15, 1993 | 4.50 |
| Dec 14, 1993 | 4.75 |
| Dec 13, 1993 | 4.75 |
| Dec 10, 1993 | 4.63 |
| Dec 9, 1993 | 4.50 |
| Dec 8, 1993 | 4.63 |
| Dec 7, 1993 | 4.50 |
| Dec 6, 1993 | 4.63 |
| Dec 3, 1993 | 4.50 |
| Dec 2, 1993 | 4.50 |
| Dec 1, 1993 | 4.50 |
| Nov 30, 1993 | 4.63 |
| Nov 29, 1993 | 4.88 |
| Nov 26, 1993 | 4.69 |
| Nov 24, 1993 | 4.88 |
| Nov 23, 1993 | 4.88 |
| Nov 22, 1993 | 4.75 |
| Nov 19, 1993 | 4.75 |
| Nov 18, 1993 | 4.38 |
| Nov 17, 1993 | 4.50 |
| Nov 16, 1993 | 4.50 |
| Nov 15, 1993 | 4.75 |
| Nov 12, 1993 | 4.75 |
| Nov 11, 1993 | 4.63 |
| Nov 10, 1993 | 4.75 |
| Nov 9, 1993 | 4.63 |
| Nov 8, 1993 | 4.56 |
| Nov 5, 1993 | 4.75 |
| Nov 4, 1993 | 4.75 |
| Nov 3, 1993 | 4.88 |
| Nov 2, 1993 | 5.00 |
| Nov 1, 1993 | 4.75 |
| Oct 29, 1993 | 4.88 |
| Oct 28, 1993 | 4.88 |
| Oct 27, 1993 | 4.88 |
| Oct 26, 1993 | 4.88 |
| Oct 25, 1993 | 4.88 |
| Oct 22, 1993 | 4.88 |
| Oct 21, 1993 | 4.75 |
| Oct 20, 1993 | 4.63 |
| Oct 19, 1993 | 4.88 |
| Oct 18, 1993 | 4.88 |
| Oct 15, 1993 | 5.00 |
| Oct 14, 1993 | 5.25 |
| Oct 13, 1993 | 5.13 |
| Oct 12, 1993 | 5.25 |
| Oct 11, 1993 | 5.25 |
| Oct 8, 1993 | 5.06 |
| Oct 7, 1993 | 5.13 |
| Oct 6, 1993 | 5.13 |
| Oct 5, 1993 | 5.00 |
| Oct 4, 1993 | 5.00 |
| Oct 1, 1993 | 5.13 |
| Sep 30, 1993 | 5.25 |
| Sep 29, 1993 | 5.00 |
| Sep 28, 1993 | 4.88 |
| Sep 27, 1993 | 4.75 |
| Sep 24, 1993 | 4.88 |
| Sep 23, 1993 | 4.63 |
| Sep 22, 1993 | 4.75 |
| Sep 21, 1993 | 4.63 |
| Sep 20, 1993 | 4.75 |
| Sep 17, 1993 | 4.63 |
| Sep 16, 1993 | 4.75 |
| Sep 15, 1993 | 4.63 |
| Sep 14, 1993 | 4.50 |
| Sep 13, 1993 | 4.50 |
| Sep 10, 1993 | 4.38 |
| Sep 9, 1993 | 4.63 |
| Sep 8, 1993 | 4.50 |
| Sep 7, 1993 | 4.38 |
| Sep 3, 1993 | 4.63 |
| Sep 2, 1993 | 4.63 |
| Sep 1, 1993 | 4.63 |
| Aug 31, 1993 | 4.38 |
| Aug 30, 1993 | 4.50 |
| Aug 27, 1993 | 4.31 |
| Aug 26, 1993 | 4.50 |
| Aug 25, 1993 | 4.38 |
| Aug 24, 1993 | 4.50 |
| Aug 23, 1993 | 4.50 |
| Aug 20, 1993 | 4.50 |
| Aug 19, 1993 | 4.50 |
| Aug 18, 1993 | 4.25 |
| Aug 17, 1993 | 4.50 |
| Aug 16, 1993 | 4.38 |
| Aug 13, 1993 | 4.50 |
| Aug 12, 1993 | 4.56 |
| Aug 11, 1993 | 4.63 |
| Aug 10, 1993 | 4.56 |
| Aug 9, 1993 | 4.63 |
| Aug 6, 1993 | 4.38 |
| Aug 5, 1993 | 4.28 |
| Aug 4, 1993 | 4.38 |
| Aug 3, 1993 | 4.31 |
| Aug 2, 1993 | 4.19 |
| Jul 30, 1993 | 4.00 |
| Jul 29, 1993 | 4.25 |
| Jul 28, 1993 | 4.13 |
| Jul 27, 1993 | 4.13 |
| Jul 26, 1993 | 4.25 |
| Jul 23, 1993 | 4.25 |
| Jul 22, 1993 | 4.25 |
| Jul 21, 1993 | 4.25 |
| Jul 20, 1993 | 4.00 |
| Jul 19, 1993 | 4.06 |
| Jul 16, 1993 | 4.13 |
| Jul 15, 1993 | 3.88 |
| Jul 14, 1993 | 3.88 |
| Jul 13, 1993 | 4.13 |
| Jul 12, 1993 | 4.00 |
| Jul 9, 1993 | 3.88 |
| Jul 8, 1993 | 3.63 |
| Jul 7, 1993 | 4.00 |
| Jul 6, 1993 | 3.63 |
| Jul 2, 1993 | 3.63 |
| Jul 1, 1993 | 3.63 |
| Jun 30, 1993 | 4.00 |
| Jun 29, 1993 | 3.63 |
| Jun 28, 1993 | 4.00 |
| Jun 25, 1993 | 3.63 |
| Jun 24, 1993 | 3.88 |
| Jun 23, 1993 | 3.88 |
| Jun 22, 1993 | 3.88 |
| Jun 21, 1993 | 3.63 |
| Jun 18, 1993 | 3.75 |
| Jun 17, 1993 | 3.75 |
| Jun 16, 1993 | 3.63 |
| Jun 15, 1993 | 3.88 |
| Jun 14, 1993 | 3.50 |
| Jun 11, 1993 | 3.88 |
| Jun 10, 1993 | 3.50 |
| Jun 9, 1993 | 3.75 |
| Jun 8, 1993 | 3.75 |
| Jun 7, 1993 | 3.75 |
| Jun 4, 1993 | 3.75 |
| Jun 3, 1993 | 4.00 |
| Jun 2, 1993 | 3.75 |
| Jun 1, 1993 | 3.75 |
| May 28, 1993 | 3.75 |
| May 27, 1993 | 3.75 |
| May 26, 1993 | 3.75 |
| May 25, 1993 | 3.75 |
| May 24, 1993 | 4.00 |
| May 21, 1993 | 3.88 |
| May 20, 1993 | 4.00 |
| May 19, 1993 | 3.88 |
| May 18, 1993 | 4.00 |
| May 17, 1993 | 4.00 |
| May 14, 1993 | 4.00 |
| May 13, 1993 | 4.00 |
| May 12, 1993 | 3.75 |
| May 11, 1993 | 3.50 |
| May 10, 1993 | 3.63 |
| May 7, 1993 | 3.50 |
| May 6, 1993 | 3.50 |
| May 5, 1993 | 3.75 |
| May 4, 1993 | 3.75 |
| May 3, 1993 | 3.50 |
| Apr 30, 1993 | 3.50 |
| Apr 29, 1993 | 3.75 |
| Apr 28, 1993 | 3.63 |
| Apr 27, 1993 | 3.75 |
| Apr 26, 1993 | 3.50 |
| Apr 23, 1993 | 3.75 |
| Apr 22, 1993 | 3.75 |
| Apr 21, 1993 | 3.88 |
| Apr 20, 1993 | 4.00 |
| Apr 19, 1993 | 4.25 |
| Apr 16, 1993 | 4.00 |
| Apr 15, 1993 | 4.13 |
| Apr 14, 1993 | 4.25 |
| Apr 13, 1993 | 4.25 |
| Apr 12, 1993 | 4.13 |
| Apr 8, 1993 | 4.38 |
| Apr 7, 1993 | 4.13 |
| Apr 6, 1993 | 4.25 |
| Apr 5, 1993 | 4.31 |
| Apr 2, 1993 | 4.25 |
| Apr 1, 1993 | 4.13 |
| Mar 31, 1993 | 4.13 |
| Mar 30, 1993 | 4.38 |
| Mar 29, 1993 | 4.38 |
| Mar 26, 1993 | 4.25 |
| Mar 25, 1993 | 4.25 |
| Mar 24, 1993 | 4.13 |
| Mar 23, 1993 | 3.94 |
| Mar 22, 1993 | 3.88 |
| Mar 19, 1993 | 4.00 |
| Mar 18, 1993 | 4.25 |
| Mar 17, 1993 | 4.25 |
| Mar 16, 1993 | 4.25 |
| Mar 15, 1993 | 4.00 |
| Mar 12, 1993 | 4.00 |
| Mar 11, 1993 | 4.19 |
| Mar 10, 1993 | 4.25 |
| Mar 9, 1993 | 4.13 |
| Mar 8, 1993 | 4.25 |
| Mar 5, 1993 | 4.00 |
| Mar 4, 1993 | 4.00 |
| Mar 3, 1993 | 4.00 |
| Mar 2, 1993 | 3.75 |
| Mar 1, 1993 | 3.75 |
| Feb 26, 1993 | 3.75 |
| Feb 25, 1993 | 3.75 |
| Feb 24, 1993 | 3.75 |
| Feb 23, 1993 | 3.81 |
| Feb 22, 1993 | 3.88 |
| Feb 19, 1993 | 3.88 |
| Feb 18, 1993 | 3.88 |
| Feb 17, 1993 | 3.94 |
| Feb 16, 1993 | 3.94 |
| Feb 12, 1993 | 4.00 |
| Feb 11, 1993 | 4.00 |
| Feb 10, 1993 | 4.19 |
| Feb 9, 1993 | 4.25 |
| Feb 8, 1993 | 4.25 |
| Feb 5, 1993 | 3.88 |
| Feb 4, 1993 | 3.88 |
| Feb 3, 1993 | 4.13 |
| Feb 2, 1993 | 4.00 |
| Feb 1, 1993 | 4.13 |
| Jan 29, 1993 | 3.88 |
| Jan 28, 1993 | 3.88 |
| Jan 27, 1993 | 3.88 |
| Jan 26, 1993 | 4.00 |
| Jan 25, 1993 | 4.00 |
| Jan 22, 1993 | 3.63 |
| Jan 21, 1993 | 4.00 |
| Jan 20, 1993 | 3.63 |
| Jan 19, 1993 | 3.75 |
| Jan 18, 1993 | 4.00 |
| Jan 15, 1993 | 3.69 |
| Jan 14, 1993 | 3.75 |
| Jan 13, 1993 | 3.38 |
| Jan 12, 1993 | 3.38 |
| Jan 11, 1993 | 3.63 |
| Jan 8, 1993 | 3.63 |
| Jan 7, 1993 | 3.63 |
| Jan 6, 1993 | 3.63 |
| Jan 5, 1993 | 3.50 |
| Jan 4, 1993 | 3.38 |
| Dec 31, 1992 | 3.38 |
| Dec 30, 1992 | 3.13 |
| Dec 29, 1992 | 3.50 |
| Dec 28, 1992 | 3.50 |
| Dec 24, 1992 | 3.50 |
| Dec 23, 1992 | 3.31 |
| Dec 22, 1992 | 3.25 |
| Dec 21, 1992 | 3.50 |
| Dec 18, 1992 | 3.00 |
| Dec 17, 1992 | 3.00 |
| Dec 16, 1992 | 2.50 |
| Dec 15, 1992 | 2.63 |
| Dec 14, 1992 | 2.75 |
| Dec 11, 1992 | 2.75 |
| Dec 10, 1992 | 2.75 |
| Dec 9, 1992 | 2.81 |
| Dec 8, 1992 | 3.00 |
| Dec 7, 1992 | 3.13 |
| Dec 4, 1992 | 2.88 |
| Dec 3, 1992 | 3.00 |
| Dec 2, 1992 | 3.00 |
| Dec 1, 1992 | 2.50 |
| Nov 30, 1992 | 3.00 |
| Nov 27, 1992 | 2.50 |
| Nov 25, 1992 | 2.50 |
| Nov 24, 1992 | 2.50 |
| Nov 23, 1992 | 3.00 |
| Nov 20, 1992 | 3.00 |
| Nov 19, 1992 | 3.00 |
| Nov 18, 1992 | 2.50 |
| Nov 17, 1992 | 2.50 |
| Nov 16, 1992 | 3.00 |
| Nov 13, 1992 | 2.75 |
| Nov 12, 1992 | 2.75 |
| Nov 11, 1992 | 3.00 |
| Nov 10, 1992 | 3.00 |
| Nov 9, 1992 | 3.13 |
| Nov 6, 1992 | 2.75 |
| Nov 5, 1992 | 2.75 |
| Nov 4, 1992 | 2.75 |
| Nov 3, 1992 | 2.75 |
| Nov 2, 1992 | 3.13 |
| Oct 30, 1992 | 2.75 |
| Oct 29, 1992 | 3.25 |
| Oct 28, 1992 | 2.88 |
| Oct 27, 1992 | 3.00 |
| Oct 26, 1992 | 2.50 |
| Oct 23, 1992 | 2.50 |
| Oct 22, 1992 | 2.50 |
| Oct 21, 1992 | 2.50 |
| Oct 20, 1992 | 3.00 |
| Oct 19, 1992 | 2.50 |
| Oct 16, 1992 | 2.50 |
| Oct 15, 1992 | 2.88 |
| Oct 14, 1992 | 2.50 |
| Oct 13, 1992 | 2.50 |
| Oct 12, 1992 | 2.50 |
| Oct 9, 1992 | 2.50 |
| Oct 8, 1992 | 2.75 |
| Oct 7, 1992 | 3.00 |
| Oct 6, 1992 | 2.50 |
| Oct 5, 1992 | 2.50 |
| Oct 2, 1992 | 2.50 |
| Oct 1, 1992 | 2.50 |
| Sep 30, 1992 | 2.50 |
| Sep 29, 1992 | 2.50 |
| Sep 28, 1992 | 2.50 |
| Sep 25, 1992 | 2.75 |
| Sep 24, 1992 | 2.50 |
| Sep 23, 1992 | 2.88 |
| Sep 22, 1992 | 2.75 |
| Sep 21, 1992 | 3.25 |
| Sep 18, 1992 | 3.00 |
| Sep 17, 1992 | 3.25 |
| Sep 16, 1992 | 3.25 |
| Sep 15, 1992 | 2.75 |
| Sep 14, 1992 | 3.13 |
| Sep 11, 1992 | 3.00 |
| Sep 10, 1992 | 2.75 |
| Sep 9, 1992 | 2.25 |
| Sep 8, 1992 | 2.75 |
| Sep 4, 1992 | 2.75 |
| Sep 3, 1992 | 2.00 |
| Sep 2, 1992 | 2.75 |
| Sep 1, 1992 | 2.00 |
| Aug 31, 1992 | 2.00 |
| Aug 28, 1992 | 2.00 |
| Aug 27, 1992 | 2.25 |
| Aug 26, 1992 | 2.25 |
| Aug 25, 1992 | 2.63 |
| Aug 24, 1992 | 2.50 |
| Aug 21, 1992 | 2.50 |
| Aug 20, 1992 | 2.50 |
| Aug 19, 1992 | 3.00 |
| Aug 18, 1992 | 2.50 |
| Aug 17, 1992 | 2.88 |
| Aug 14, 1992 | 2.50 |
| Aug 13, 1992 | 2.88 |
| Aug 12, 1992 | 2.50 |
| Aug 11, 1992 | 3.00 |
| Aug 10, 1992 | 2.50 |
| Aug 7, 1992 | 2.75 |
| Aug 6, 1992 | 2.88 |
| Aug 5, 1992 | 3.00 |
| Aug 4, 1992 | 3.00 |
| Aug 3, 1992 | 2.75 |
| Jul 31, 1992 | 2.88 |
| Jul 30, 1992 | 2.88 |
| Jul 29, 1992 | 3.00 |
| Jul 28, 1992 | 2.75 |
| Jul 27, 1992 | 3.13 |
| Jul 24, 1992 | 2.75 |
| Jul 23, 1992 | 2.75 |
| Jul 22, 1992 | 3.25 |
| Jul 21, 1992 | 3.00 |
| Jul 20, 1992 | 2.75 |
| Jul 17, 1992 | 3.25 |
| Jul 16, 1992 | 3.25 |
| Jul 15, 1992 | 2.75 |
| Jul 14, 1992 | 3.00 |
| Jul 13, 1992 | 3.00 |
| Jul 10, 1992 | 3.00 |
| Jul 9, 1992 | 3.00 |
| Jul 8, 1992 | 3.00 |
| Jul 7, 1992 | 3.00 |
| Jul 6, 1992 | 3.00 |
| Jul 2, 1992 | 3.25 |
| Jul 1, 1992 | 3.00 |
| Jun 30, 1992 | 3.00 |
| Jun 29, 1992 | 3.13 |
| Jun 26, 1992 | 3.00 |
| Jun 25, 1992 | 3.00 |
| Jun 24, 1992 | 3.00 |
| Jun 23, 1992 | 3.00 |
| Jun 22, 1992 | 3.00 |
| Jun 19, 1992 | 3.00 |
| Jun 18, 1992 | 3.00 |
| Jun 17, 1992 | 3.00 |
| Jun 16, 1992 | 3.25 |
| Jun 15, 1992 | 3.00 |
| Jun 12, 1992 | 3.00 |
| Jun 11, 1992 | 3.00 |
| Jun 10, 1992 | 3.50 |
| Jun 9, 1992 | 3.00 |
| Jun 8, 1992 | 3.00 |
| Jun 5, 1992 | 3.00 |
| Jun 4, 1992 | 3.00 |
| Jun 3, 1992 | 3.00 |
| Jun 2, 1992 | 3.50 |
| Jun 1, 1992 | 3.00 |
| May 29, 1992 | 3.00 |
| May 28, 1992 | 3.00 |
| May 27, 1992 | 3.50 |
| May 26, 1992 | 3.00 |
| May 22, 1992 | 3.00 |
| May 21, 1992 | 3.38 |
| May 20, 1992 | 3.00 |
| May 19, 1992 | 3.50 |
| May 18, 1992 | 3.50 |
| May 15, 1992 | 3.00 |
| May 14, 1992 | 3.00 |
| May 13, 1992 | 3.00 |
| May 12, 1992 | 3.50 |
| May 11, 1992 | 3.00 |
| May 8, 1992 | 3.50 |
| May 7, 1992 | 3.13 |
| May 6, 1992 | 2.88 |
| May 5, 1992 | 2.50 |
| May 4, 1992 | 2.50 |
| May 1, 1992 | 3.00 |
| Apr 30, 1992 | 3.00 |
| Apr 29, 1992 | 2.88 |
| Apr 27, 1992 | 3.00 |
| Apr 24, 1992 | 2.50 |
| Apr 21, 1992 | 2.50 |
| Apr 15, 1992 | 2.50 |
| Apr 14, 1992 | 3.00 |
| Apr 9, 1992 | 3.00 |
| Apr 8, 1992 | 3.00 |
| Apr 7, 1992 | 2.50 |
| Apr 6, 1992 | 2.75 |
| Apr 3, 1992 | 2.94 |
| Apr 2, 1992 | 2.75 |
| Apr 1, 1992 | 3.25 |
| Mar 31, 1992 | 2.75 |
| Mar 30, 1992 | 3.00 |
| Mar 27, 1992 | 2.88 |
| Mar 26, 1992 | 2.63 |
| Mar 25, 1992 | 3.00 |
| Mar 24, 1992 | 2.50 |
| Mar 23, 1992 | 3.00 |
| Mar 20, 1992 | 3.25 |
| Mar 18, 1992 | 3.75 |
| Mar 17, 1992 | 3.25 |
| Mar 16, 1992 | 3.50 |
| Mar 13, 1992 | 4.00 |
| Mar 12, 1992 | 3.88 |
| Mar 11, 1992 | 4.25 |
| Mar 10, 1992 | 4.25 |
| Mar 9, 1992 | 4.25 |
| Mar 6, 1992 | 4.25 |
| Mar 4, 1992 | 4.25 |
| Feb 28, 1992 | 3.75 |
| Feb 25, 1992 | 3.75 |
| Feb 24, 1992 | 4.25 |
| Feb 21, 1992 | 4.50 |
| Feb 19, 1992 | 4.50 |
| Feb 18, 1992 | 4.75 |
| Feb 13, 1992 | 4.25 |
| Feb 12, 1992 | 4.75 |
| Feb 11, 1992 | 5.00 |
| Feb 10, 1992 | 5.00 |
| Feb 7, 1992 | 4.50 |
| Feb 6, 1992 | 4.25 |
| Feb 5, 1992 | 3.75 |
| Feb 4, 1992 | 3.13 |
| Feb 3, 1992 | 2.50 |
| Jan 31, 1992 | 2.75 |
| Jan 30, 1992 | 2.63 |
| Jan 28, 1992 | 2.63 |
| Jan 27, 1992 | 2.75 |
| Jan 22, 1992 | 2.00 |
| Jan 21, 1992 | 2.50 |
| Jan 20, 1992 | 2.50 |
| Jan 17, 1992 | 2.50 |
| Jan 16, 1992 | 2.38 |
| Jan 15, 1992 | 2.50 |
| Jan 8, 1992 | 2.00 |
| Jan 6, 1992 | 2.00 |
| Jan 2, 1992 | 2.00 |
| Dec 31, 1991 | 1.50 |
| Dec 30, 1991 | 1.50 |
| Dec 23, 1991 | 1.50 |
| Dec 19, 1991 | 1.50 |
| Dec 18, 1991 | 1.50 |
| Dec 17, 1991 | 1.50 |
| Dec 16, 1991 | 1.50 |
| Dec 13, 1991 | 1.56 |
| Dec 10, 1991 | 1.50 |
| Dec 9, 1991 | 1.50 |
| Dec 5, 1991 | 2.00 |
| Nov 26, 1991 | 2.00 |
| Nov 20, 1991 | 1.88 |
| Nov 19, 1991 | 1.56 |
| Nov 18, 1991 | 1.50 |
| Nov 15, 1991 | 1.50 |
| Nov 8, 1991 | 2.00 |
| Nov 7, 1991 | 1.75 |
| Nov 4, 1991 | 2.00 |
| Oct 31, 1991 | 1.56 |
| Oct 24, 1991 | 2.00 |
| Oct 11, 1991 | 2.00 |
| Oct 7, 1991 | 2.00 |
| Oct 3, 1991 | 1.38 |
| Oct 2, 1991 | 1.44 |
| Oct 1, 1991 | 1.25 |
| Sep 30, 1991 | 1.25 |
| Sep 27, 1991 | 1.75 |
| Sep 26, 1991 | 2.00 |
| Sep 20, 1991 | 1.63 |
| Sep 19, 1991 | 1.25 |
| Sep 18, 1991 | 1.75 |
| Sep 9, 1991 | 1.25 |
| Sep 6, 1991 | 1.75 |
| Sep 5, 1991 | 1.50 |
| Sep 3, 1991 | 1.50 |
| Aug 30, 1991 | 1.50 |
| Aug 28, 1991 | 1.50 |
| Aug 26, 1991 | 1.19 |
| Aug 23, 1991 | 1.13 |
| Aug 15, 1991 | 1.13 |
| Aug 14, 1991 | 1.25 |
| Aug 12, 1991 | 1.50 |
| Aug 9, 1991 | 1.25 |
| Aug 8, 1991 | 1.38 |
| Aug 6, 1991 | 1.50 |
| Aug 5, 1991 | 1.50 |
| Aug 2, 1991 | 1.13 |
| Jul 31, 1991 | 1.38 |
| Jul 30, 1991 | 1.25 |
| Jul 25, 1991 | 1.00 |
| Jul 23, 1991 | 1.50 |
| Jul 22, 1991 | 1.25 |
| Jul 19, 1991 | 1.25 |
| Jul 18, 1991 | 1.50 |
| Jul 17, 1991 | 1.50 |
| Jul 15, 1991 | 1.00 |
| Jul 12, 1991 | 1.06 |
| Jul 10, 1991 | 1.00 |
| Jul 5, 1991 | 1.00 |
| Jul 3, 1991 | 1.00 |
| Jun 28, 1991 | 1.00 |
| Jun 24, 1991 | 1.38 |
| Jun 21, 1991 | 1.25 |
| Jun 18, 1991 | 1.25 |
| Jun 13, 1991 | 1.38 |
| Jun 12, 1991 | 1.25 |
| Jun 11, 1991 | 1.25 |
| Jun 7, 1991 | 1.75 |
| Jun 6, 1991 | 1.63 |
| Jun 5, 1991 | 1.50 |
| Jun 4, 1991 | 1.50 |
| Jun 3, 1991 | 1.50 |
| May 31, 1991 | 1.75 |
| May 28, 1991 | 1.88 |
| May 24, 1991 | 1.50 |
| May 23, 1991 | 1.63 |
| May 22, 1991 | 1.75 |
| May 21, 1991 | 1.75 |
| May 20, 1991 | 1.63 |
| May 17, 1991 | 1.56 |
| May 16, 1991 | 1.50 |
| May 15, 1991 | 1.50 |
| May 14, 1991 | 1.50 |
| May 9, 1991 | 1.50 |
| May 7, 1991 | 1.50 |
| May 3, 1991 | 2.00 |
| May 2, 1991 | 2.00 |
| May 1, 1991 | 1.50 |
| Apr 30, 1991 | 1.75 |
| Apr 29, 1991 | 2.25 |
| Apr 26, 1991 | 2.13 |
| Apr 24, 1991 | 2.00 |
| Apr 23, 1991 | 2.06 |
| Apr 22, 1991 | 2.38 |
| Apr 18, 1991 | 2.00 |
| Apr 15, 1991 | 2.25 |
| Apr 12, 1991 | 2.38 |
| Apr 11, 1991 | 2.63 |
| Apr 4, 1991 | 2.25 |
| Mar 25, 1991 | 2.50 |
| Mar 21, 1991 | 2.63 |
| Mar 8, 1991 | 2.50 |
| Mar 7, 1991 | 2.25 |
| Mar 6, 1991 | 2.50 |
| Mar 5, 1991 | 2.50 |
| Mar 1, 1991 | 1.75 |
| Feb 28, 1991 | 2.25 |
| Feb 26, 1991 | 2.25 |
| Feb 25, 1991 | 2.00 |
| Feb 22, 1991 | 2.00 |
| Feb 21, 1991 | 2.00 |
| Feb 20, 1991 | 1.88 |
| Feb 13, 1991 | 1.75 |
| Feb 12, 1991 | 2.00 |
| Feb 11, 1991 | 2.25 |
| Feb 8, 1991 | 2.00 |
| Feb 7, 1991 | 2.50 |
| Feb 6, 1991 | 2.00 |
| Feb 4, 1991 | 2.25 |
| Feb 1, 1991 | 1.75 |
| Jan 30, 1991 | 2.25 |
| Jan 29, 1991 | 2.25 |
| Jan 28, 1991 | 2.25 |
| Jan 25, 1991 | 1.75 |
| Jan 24, 1991 | 1.75 |
| Jan 23, 1991 | 1.75 |
| Jan 22, 1991 | 1.75 |
| Jan 21, 1991 | 2.00 |
| Jan 17, 1991 | 1.88 |
| Jan 16, 1991 | 2.25 |
| Jan 14, 1991 | 2.00 |
| Jan 11, 1991 | 2.00 |
| Jan 10, 1991 | 3.00 |
| Jan 7, 1991 | 2.50 |
| Jan 4, 1991 | 2.50 |
| Jan 3, 1991 | 2.50 |
| Dec 31, 1990 | 3.00 |
| Dec 28, 1990 | 2.81 |
| Dec 27, 1990 | 2.75 |
| Dec 26, 1990 | 2.75 |
| Dec 24, 1990 | 3.25 |
| Dec 21, 1990 | 3.19 |
| Dec 20, 1990 | 2.75 |
| Dec 19, 1990 | 3.25 |
| Dec 18, 1990 | 2.75 |
| Dec 17, 1990 | 2.88 |
| Dec 13, 1990 | 2.75 |
| Dec 12, 1990 | 2.75 |
| Dec 7, 1990 | 2.88 |
| Dec 6, 1990 | 2.75 |
| Dec 5, 1990 | 2.88 |
| Dec 4, 1990 | 2.75 |
| Dec 3, 1990 | 3.25 |
| Nov 30, 1990 | 3.00 |
| Nov 29, 1990 | 3.25 |
| Nov 28, 1990 | 3.31 |
| Nov 27, 1990 | 3.13 |
| Nov 26, 1990 | 3.00 |
| Nov 23, 1990 | 2.75 |
| Nov 21, 1990 | 2.88 |
| Nov 15, 1990 | 3.00 |
| Nov 14, 1990 | 2.75 |
| Nov 5, 1990 | 3.00 |
| Nov 2, 1990 | 3.25 |
| Oct 31, 1990 | 2.50 |
| Oct 29, 1990 | 3.25 |
| Oct 25, 1990 | 3.25 |
| Oct 23, 1990 | 3.25 |
| Oct 22, 1990 | 3.25 |
| Oct 19, 1990 | 2.50 |
| Oct 18, 1990 | 3.00 |
| Oct 17, 1990 | 2.50 |
| Oct 16, 1990 | 3.19 |
| Oct 15, 1990 | 3.25 |
| Oct 12, 1990 | 3.25 |
| Oct 10, 1990 | 3.25 |
| Oct 9, 1990 | 2.75 |
| Oct 5, 1990 | 2.75 |
| Oct 3, 1990 | 3.25 |
| Oct 2, 1990 | 2.88 |
| Oct 1, 1990 | 3.25 |
| Sep 28, 1990 | 3.25 |
| Sep 26, 1990 | 2.88 |
| Sep 25, 1990 | 2.75 |
| Sep 19, 1990 | 3.50 |
| Sep 18, 1990 | 2.75 |
| Sep 17, 1990 | 2.75 |
| Sep 14, 1990 | 3.50 |
| Sep 13, 1990 | 2.75 |
| Sep 11, 1990 | 3.13 |
| Sep 4, 1990 | 3.13 |
| Aug 31, 1990 | 2.88 |
| Aug 29, 1990 | 3.38 |
| Aug 28, 1990 | 3.25 |
| Aug 27, 1990 | 3.56 |
| Aug 24, 1990 | 3.25 |
| Aug 23, 1990 | 3.25 |
| Aug 22, 1990 | 3.50 |
| Aug 21, 1990 | 3.50 |
| Aug 20, 1990 | 3.50 |
| Aug 15, 1990 | 3.75 |
| Aug 13, 1990 | 3.81 |
| Aug 10, 1990 | 3.88 |
| Aug 8, 1990 | 4.00 |
| Aug 6, 1990 | 4.00 |
| Aug 3, 1990 | 3.75 |
| Aug 2, 1990 | 3.75 |
| Aug 1, 1990 | 3.75 |
| Jul 31, 1990 | 5.00 |
| Jul 30, 1990 | 3.75 |
| Jul 26, 1990 | 4.50 |
| Jul 24, 1990 | 4.25 |
| Jul 18, 1990 | 4.50 |
| Jul 17, 1990 | 4.00 |
| Jul 13, 1990 | 4.25 |
| Jul 11, 1990 | 4.50 |
| Jul 10, 1990 | 5.00 |
| Jul 9, 1990 | 4.25 |
| Jul 6, 1990 | 4.00 |
| Jul 5, 1990 | 4.25 |
| Jun 28, 1990 | 4.00 |
| Jun 27, 1990 | 4.25 |
| Jun 26, 1990 | 4.50 |
| Jun 25, 1990 | 4.50 |
| Jun 22, 1990 | 4.50 |
| Jun 21, 1990 | 4.38 |
| Jun 20, 1990 | 5.00 |
| Jun 15, 1990 | 5.00 |
| Jun 8, 1990 | 5.38 |
| May 31, 1990 | 4.88 |
| May 30, 1990 | 4.50 |
| May 29, 1990 | 5.00 |
| May 24, 1990 | 5.13 |
| May 18, 1990 | 5.00 |
| May 16, 1990 | 5.50 |
| May 14, 1990 | 5.50 |
| May 11, 1990 | 5.50 |
| May 9, 1990 | 4.75 |
| May 8, 1990 | 5.50 |
| May 7, 1990 | 5.50 |
| May 3, 1990 | 5.25 |
| May 2, 1990 | 5.25 |
| Apr 30, 1990 | 5.00 |
| Apr 27, 1990 | 5.50 |
| Apr 26, 1990 | 5.50 |
| Apr 25, 1990 | 5.00 |
| Apr 24, 1990 | 5.50 |
| Apr 23, 1990 | 5.25 |
| Apr 20, 1990 | 5.50 |
| Apr 19, 1990 | 5.25 |
| Apr 16, 1990 | 6.00 |
| Apr 12, 1990 | 5.50 |
| Apr 11, 1990 | 5.50 |
| Apr 10, 1990 | 6.00 |
| Apr 6, 1990 | 5.75 |
| Apr 5, 1990 | 5.88 |
| Apr 4, 1990 | 6.25 |
| Apr 3, 1990 | 6.00 |
| Apr 2, 1990 | 7.00 |
| Mar 27, 1990 | 7.00 |
| Mar 23, 1990 | 6.50 |
| Mar 22, 1990 | 6.75 |
| Mar 21, 1990 | 7.25 |
| Mar 16, 1990 | 6.00 |
| Mar 13, 1990 | 7.00 |
| Mar 9, 1990 | 7.00 |
| Mar 8, 1990 | 7.00 |
| Mar 6, 1990 | 6.50 |
| Mar 5, 1990 | 6.50 |
| Mar 2, 1990 | 6.25 |
| Mar 1, 1990 | 6.25 |
| Feb 28, 1990 | 7.25 |
| Feb 22, 1990 | 7.25 |
| Feb 20, 1990 | 7.50 |
| Feb 13, 1990 | 6.25 |
| Feb 12, 1990 | 6.75 |
| Feb 9, 1990 | 6.50 |
| Feb 8, 1990 | 6.25 |
| Feb 7, 1990 | 7.00 |
| Feb 6, 1990 | 7.00 |
| Feb 2, 1990 | 7.25 |
| Feb 1, 1990 | 8.00 |
| Jan 25, 1990 | 8.50 |
| Jan 24, 1990 | 7.00 |
| Jan 23, 1990 | 8.50 |
| Jan 22, 1990 | 7.75 |
| Jan 18, 1990 | 8.50 |
| Jan 17, 1990 | 8.00 |
| Jan 16, 1990 | 7.50 |
| Jan 11, 1990 | 8.00 |
| Jan 10, 1990 | 8.50 |
| Jan 9, 1990 | 8.25 |
| Jan 8, 1990 | 8.25 |
| Jan 3, 1990 | 9.00 |
| Jan 2, 1990 | 8.50 |
| Dec 29, 1989 | 7.75 |
| Dec 28, 1989 | 8.25 |
| Dec 27, 1989 | 8.88 |
| Dec 26, 1989 | 8.75 |
| Dec 22, 1989 | 8.25 |
| Dec 19, 1989 | 8.75 |
| Dec 18, 1989 | 8.75 |
| Dec 15, 1989 | 8.25 |
| Dec 13, 1989 | 8.25 |
| Dec 12, 1989 | 8.25 |
| Dec 11, 1989 | 8.25 |
| Dec 8, 1989 | 8.13 |
| Dec 7, 1989 | 8.25 |
| Dec 6, 1989 | 8.00 |
| Nov 30, 1989 | 8.00 |
| Nov 27, 1989 | 8.00 |
| Nov 22, 1989 | 8.00 |
| Nov 21, 1989 | 8.38 |
| Nov 20, 1989 | 8.50 |
| Nov 17, 1989 | 8.75 |
| Nov 16, 1989 | 8.25 |
| Nov 14, 1989 | 8.25 |
| Nov 9, 1989 | 8.50 |
| Nov 8, 1989 | 7.75 |
| Nov 7, 1989 | 8.25 |
| Nov 6, 1989 | 9.25 |
| Nov 1, 1989 | 9.00 |
| Oct 26, 1989 | 10.00 |
| Oct 23, 1989 | 10.00 |
| Oct 20, 1989 | 10.00 |
| Oct 16, 1989 | 9.50 |
| Oct 13, 1989 | 8.75 |
| Oct 12, 1989 | 8.88 |
| Oct 11, 1989 | 9.75 |
| Oct 6, 1989 | 9.50 |
| Oct 5, 1989 | 10.00 |
| Oct 4, 1989 | 10.00 |
| Oct 3, 1989 | 9.25 |
| Oct 2, 1989 | 10.25 |
| Sep 29, 1989 | 9.75 |
| Sep 28, 1989 | 10.50 |
| Sep 26, 1989 | 10.50 |
| Sep 22, 1989 | 11.00 |
| Sep 21, 1989 | 11.00 |
| Sep 20, 1989 | 10.75 |
| Sep 19, 1989 | 10.25 |
| Sep 18, 1989 | 10.75 |
| Sep 13, 1989 | 10.00 |
| Sep 12, 1989 | 11.00 |
| Sep 8, 1989 | 11.25 |
| Sep 7, 1989 | 11.38 |
| Aug 30, 1989 | 11.25 |
| Aug 23, 1989 | 11.00 |
| Aug 17, 1989 | 11.75 |
| Aug 14, 1989 | 11.00 |
| Aug 11, 1989 | 11.50 |
| Aug 10, 1989 | 11.00 |
| Aug 9, 1989 | 11.25 |
| Aug 8, 1989 | 11.75 |
| Aug 3, 1989 | 12.00 |
| Aug 2, 1989 | 11.50 |
| Aug 1, 1989 | 12.00 |
| Jul 31, 1989 | 11.00 |
| Jul 27, 1989 | 12.00 |
| Jul 26, 1989 | 11.50 |
| Jul 25, 1989 | 11.00 |
| Jul 24, 1989 | 11.00 |
| Jul 21, 1989 | 11.00 |
| Jul 20, 1989 | 11.00 |
| Jul 19, 1989 | 11.75 |
| Jul 18, 1989 | 11.75 |
| Jul 14, 1989 | 11.50 |
| Jul 13, 1989 | 11.88 |
| Jul 12, 1989 | 11.00 |
| Jul 7, 1989 | 11.88 |
| Jul 6, 1989 | 12.00 |
| Jul 5, 1989 | 12.00 |
| Jun 30, 1989 | 11.75 |
| Jun 29, 1989 | 11.50 |
| Jun 28, 1989 | 11.50 |
| Jun 27, 1989 | 12.00 |
| Jun 26, 1989 | 12.00 |
| Jun 23, 1989 | 12.00 |
| Jun 22, 1989 | 12.00 |
| Jun 20, 1989 | 10.75 |
| Jun 19, 1989 | 12.00 |
| Jun 16, 1989 | 10.75 |
| Jun 15, 1989 | 10.75 |
| Jun 14, 1989 | 11.75 |
| Jun 12, 1989 | 12.00 |
| Jun 8, 1989 | 11.00 |
| Jun 6, 1989 | 11.00 |
| Jun 5, 1989 | 11.00 |
| Jun 2, 1989 | 10.75 |
| Jun 1, 1989 | 11.00 |
| May 31, 1989 | 11.00 |
| May 26, 1989 | 11.00 |
| May 25, 1989 | 10.50 |
| May 24, 1989 | 11.00 |
| May 22, 1989 | 10.75 |
| May 19, 1989 | 10.75 |
| May 18, 1989 | 10.75 |
| May 17, 1989 | 10.75 |
| May 16, 1989 | 10.50 |
| May 15, 1989 | 11.00 |
| May 12, 1989 | 11.00 |
| May 10, 1989 | 10.75 |
| May 5, 1989 | 10.50 |
| May 4, 1989 | 11.25 |
| Apr 27, 1989 | 10.50 |
| Apr 26, 1989 | 11.50 |
| Apr 25, 1989 | 11.50 |
| Apr 21, 1989 | 10.75 |
| Apr 20, 1989 | 10.25 |
| Apr 19, 1989 | 10.50 |
| Apr 18, 1989 | 10.25 |
| Apr 17, 1989 | 10.00 |
| Apr 13, 1989 | 10.75 |
| Apr 11, 1989 | 11.75 |
| Apr 10, 1989 | 11.00 |
| Apr 7, 1989 | 10.25 |
| Apr 6, 1989 | 11.75 |
| Apr 3, 1989 | 11.00 |
| Mar 29, 1989 | 10.75 |
| Mar 28, 1989 | 11.75 |
| Mar 23, 1989 | 11.75 |
| Mar 22, 1989 | 11.75 |
| Mar 21, 1989 | 11.75 |
| Mar 17, 1989 | 11.25 |
| Mar 16, 1989 | 11.00 |
| Mar 15, 1989 | 11.75 |
| Mar 14, 1989 | 11.50 |
| Mar 13, 1989 | 11.00 |
| Mar 10, 1989 | 11.75 |
| Mar 9, 1989 | 11.38 |
| Mar 8, 1989 | 11.50 |
| Mar 6, 1989 | 11.00 |
| Mar 3, 1989 | 11.50 |
| Mar 2, 1989 | 11.00 |
| Feb 28, 1989 | 11.75 |
| Feb 22, 1989 | 11.38 |
| Feb 21, 1989 | 11.50 |
| Feb 17, 1989 | 11.75 |
| Feb 16, 1989 | 11.75 |
| Feb 15, 1989 | 11.00 |
| Feb 9, 1989 | 11.75 |
| Feb 8, 1989 | 11.38 |
| Feb 7, 1989 | 11.75 |
| Feb 2, 1989 | 11.00 |
| Feb 1, 1989 | 11.50 |
| Jan 27, 1989 | 11.75 |
| Jan 26, 1989 | 11.00 |
| Jan 19, 1989 | 10.75 |
| Jan 18, 1989 | 11.50 |
| Jan 17, 1989 | 11.50 |
| Jan 13, 1989 | 11.25 |
| Jan 11, 1989 | 11.50 |
| Jan 10, 1989 | 11.00 |
| Jan 9, 1989 | 11.50 |
| Jan 6, 1989 | 11.50 |
| Jan 5, 1989 | 10.50 |
| Jan 3, 1989 | 10.50 |
| Dec 30, 1988 | 10.75 |
| Dec 29, 1988 | 10.50 |
| Dec 28, 1988 | 10.50 |
| Dec 27, 1988 | 11.25 |
| Dec 23, 1988 | 11.00 |
| Dec 22, 1988 | 11.50 |
| Dec 21, 1988 | 10.50 |
| Dec 20, 1988 | 11.25 |
| Dec 16, 1988 | 10.50 |
| Dec 15, 1988 | 11.00 |
| Dec 14, 1988 | 11.00 |
| Dec 13, 1988 | 10.50 |
| Dec 12, 1988 | 11.50 |
| Dec 9, 1988 | 11.13 |
| Dec 8, 1988 | 10.75 |
| Dec 7, 1988 | 11.00 |
| Dec 6, 1988 | 12.00 |
| Dec 5, 1988 | 11.25 |
| Dec 2, 1988 | 11.25 |
| Dec 1, 1988 | 11.63 |
| Nov 29, 1988 | 12.50 |
| Nov 28, 1988 | 11.88 |
| Nov 22, 1988 | 11.50 |
| Nov 21, 1988 | 11.50 |
| Nov 18, 1988 | 11.88 |
| Nov 17, 1988 | 11.50 |
| Nov 16, 1988 | 12.00 |
| Nov 15, 1988 | 12.00 |
| Nov 3, 1988 | 13.00 |
| Oct 28, 1988 | 12.00 |
| Oct 26, 1988 | 11.75 |
| Oct 25, 1988 | 11.75 |
| Oct 19, 1988 | 12.25 |
| Oct 18, 1988 | 11.75 |
| Oct 13, 1988 | 12.00 |
| Oct 11, 1988 | 12.50 |
| Oct 7, 1988 | 11.75 |
| Oct 6, 1988 | 13.00 |
| Oct 4, 1988 | 12.00 |
| Sep 29, 1988 | 11.75 |
| Sep 28, 1988 | 12.50 |
| Sep 26, 1988 | 12.25 |
| Sep 23, 1988 | 13.00 |
| Sep 22, 1988 | 12.50 |
| Sep 20, 1988 | 13.00 |
| Sep 19, 1988 | 13.00 |
| Sep 15, 1988 | 12.25 |
| Sep 13, 1988 | 12.00 |
| Sep 12, 1988 | 11.50 |
| Sep 9, 1988 | 12.50 |
| Sep 8, 1988 | 13.00 |
| Sep 7, 1988 | 11.75 |
| Sep 6, 1988 | 11.50 |
| Sep 1, 1988 | 12.25 |
| Aug 29, 1988 | 12.50 |
| Aug 26, 1988 | 11.50 |
| Aug 24, 1988 | 12.50 |
| Aug 23, 1988 | 13.00 |
| Aug 22, 1988 | 11.50 |
| Aug 18, 1988 | 12.50 |
| Aug 17, 1988 | 12.50 |
| Aug 16, 1988 | 11.00 |
| Aug 15, 1988 | 11.25 |
| Aug 10, 1988 | 12.50 |
| Aug 9, 1988 | 12.50 |
| Aug 8, 1988 | 12.50 |
| Aug 5, 1988 | 12.00 |
| Aug 3, 1988 | 11.25 |
| Aug 2, 1988 | 12.00 |
| Aug 1, 1988 | 11.50 |
| Jul 27, 1988 | 12.00 |
| Jul 26, 1988 | 11.75 |
| Jul 25, 1988 | 12.00 |
| Jul 21, 1988 | 12.50 |
| Jul 19, 1988 | 11.50 |
| Jul 18, 1988 | 12.00 |
| Jul 14, 1988 | 13.00 |
| Jul 13, 1988 | 11.75 |
| Jul 12, 1988 | 13.00 |
| Jul 11, 1988 | 12.25 |
| Jul 7, 1988 | 13.00 |
| Jul 6, 1988 | 13.00 |
| Jul 1, 1988 | 13.00 |
| Jun 30, 1988 | 11.75 |
| Jun 29, 1988 | 13.00 |
| Jun 24, 1988 | 12.75 |
| Jun 23, 1988 | 12.75 |
| Jun 21, 1988 | 12.50 |
| Jun 20, 1988 | 12.75 |
| Jun 17, 1988 | 12.50 |
| Jun 16, 1988 | 12.25 |
| Jun 15, 1988 | 12.88 |
| Jun 13, 1988 | 13.00 |
| Jun 10, 1988 | 12.75 |
| Jun 9, 1988 | 13.00 |
| Jun 8, 1988 | 12.00 |
| Jun 7, 1988 | 13.00 |
| Jun 6, 1988 | 13.25 |
| Jun 3, 1988 | 13.00 |
| Jun 2, 1988 | 13.00 |
| Jun 1, 1988 | 12.00 |
| May 26, 1988 | 13.50 |
| May 25, 1988 | 12.25 |
| May 24, 1988 | 13.50 |
| May 23, 1988 | 12.50 |
| May 20, 1988 | 13.00 |
| May 19, 1988 | 13.50 |
| May 18, 1988 | 12.50 |
| May 17, 1988 | 12.00 |
| May 12, 1988 | 12.50 |
| May 11, 1988 | 12.50 |
| May 10, 1988 | 14.00 |
| May 6, 1988 | 13.25 |
| May 4, 1988 | 12.75 |
| May 3, 1988 | 12.25 |
| May 2, 1988 | 13.50 |
| Apr 29, 1988 | 13.50 |
| Apr 27, 1988 | 13.00 |
| Apr 26, 1988 | 13.25 |
| Apr 25, 1988 | 12.50 |
| Apr 20, 1988 | 12.75 |
| Apr 19, 1988 | 12.75 |
| Apr 15, 1988 | 12.00 |
| Apr 14, 1988 | 12.25 |
| Apr 13, 1988 | 13.00 |
| Apr 12, 1988 | 13.00 |
| Apr 11, 1988 | 11.50 |
| Apr 8, 1988 | 13.00 |
| Apr 7, 1988 | 13.00 |
| Apr 6, 1988 | 13.00 |
| Apr 5, 1988 | 13.00 |
| Apr 4, 1988 | 13.00 |
| Mar 31, 1988 | 13.00 |
| Mar 30, 1988 | 13.00 |
| Mar 29, 1988 | 13.00 |
| Mar 24, 1988 | 12.00 |
| Mar 23, 1988 | 13.00 |
| Mar 22, 1988 | 13.00 |
| Mar 21, 1988 | 12.25 |
| Mar 18, 1988 | 13.00 |
| Mar 17, 1988 | 12.00 |
| Mar 16, 1988 | 13.00 |
| Mar 15, 1988 | 12.50 |
| Mar 11, 1988 | 12.50 |
| Mar 9, 1988 | 12.50 |
| Mar 4, 1988 | 12.50 |
| Mar 3, 1988 | 12.50 |
| Mar 2, 1988 | 12.00 |
| Feb 29, 1988 | 13.00 |
| Feb 26, 1988 | 12.38 |
| Feb 25, 1988 | 13.00 |
| Feb 19, 1988 | 12.25 |
| Feb 18, 1988 | 13.00 |
| Feb 17, 1988 | 12.25 |
| Feb 16, 1988 | 13.00 |
| Feb 12, 1988 | 13.00 |
| Feb 11, 1988 | 12.50 |
| Feb 8, 1988 | 13.00 |
| Feb 5, 1988 | 12.50 |
| Feb 4, 1988 | 12.00 |
| Feb 3, 1988 | 12.75 |
| Feb 2, 1988 | 13.00 |
| Feb 1, 1988 | 13.00 |
| Jan 29, 1988 | 12.50 |
| Jan 28, 1988 | 12.25 |
| Jan 27, 1988 | 12.25 |
| Jan 22, 1988 | 11.25 |
| Jan 20, 1988 | 11.38 |
| Jan 18, 1988 | 11.00 |
| Jan 15, 1988 | 10.50 |
| Jan 14, 1988 | 11.00 |
| Jan 13, 1988 | 10.50 |
| Jan 12, 1988 | 11.00 |
| Jan 11, 1988 | 10.88 |
| Jan 7, 1988 | 10.75 |
| Jan 6, 1988 | 10.00 |
| Jan 5, 1988 | 10.50 |
| Jan 4, 1988 | 9.75 |
| Dec 31, 1987 | 10.50 |
| Dec 30, 1987 | 10.00 |
| Dec 29, 1987 | 10.25 |
| Dec 28, 1987 | 10.00 |
| Dec 24, 1987 | 10.25 |
| Dec 23, 1987 | 10.50 |
| Dec 22, 1987 | 10.50 |
| Dec 21, 1987 | 10.00 |
| Dec 18, 1987 | 10.25 |
| Dec 16, 1987 | 10.75 |
| Dec 15, 1987 | 10.75 |
| Dec 14, 1987 | 10.00 |
| Dec 10, 1987 | 10.50 |
| Dec 9, 1987 | 10.00 |
| Dec 8, 1987 | 9.75 |
| Dec 7, 1987 | 9.50 |
| Dec 4, 1987 | 10.13 |
| Dec 3, 1987 | 10.25 |
| Dec 2, 1987 | 10.75 |
| Dec 1, 1987 | 11.50 |
| Nov 30, 1987 | 11.50 |
| Nov 27, 1987 | 10.75 |
| Nov 25, 1987 | 11.75 |
| Nov 24, 1987 | 11.25 |
| Nov 23, 1987 | 11.50 |
| Nov 20, 1987 | 11.25 |
| Nov 19, 1987 | 11.50 |
| Nov 18, 1987 | 10.75 |
| Nov 17, 1987 | 11.50 |
| Nov 16, 1987 | 11.00 |
| Nov 13, 1987 | 11.63 |
| Nov 10, 1987 | 11.38 |
| Nov 9, 1987 | 11.25 |
| Nov 6, 1987 | 11.50 |
| Nov 5, 1987 | 11.50 |
| Nov 4, 1987 | 10.25 |
| Nov 3, 1987 | 11.25 |
| Oct 29, 1987 | 9.75 |
| Oct 28, 1987 | 10.75 |
| Oct 27, 1987 | 10.25 |
| Oct 26, 1987 | 10.75 |
| Oct 23, 1987 | 11.75 |
| Oct 22, 1987 | 11.75 |
| Oct 21, 1987 | 12.75 |
| Oct 20, 1987 | 12.75 |
| Oct 19, 1987 | 13.50 |
| Oct 16, 1987 | 14.00 |
| Oct 15, 1987 | 14.00 |
| Oct 14, 1987 | 15.00 |
| Oct 13, 1987 | 15.00 |
| Oct 9, 1987 | 14.25 |
| Oct 8, 1987 | 14.00 |
| Oct 7, 1987 | 14.50 |
| Sep 30, 1987 | 14.33 |
| Sep 29, 1987 | 14.00 |
| Sep 28, 1987 | 14.00 |
| Sep 25, 1987 | 13.83 |
| Sep 23, 1987 | 14.33 |
| Sep 17, 1987 | 14.33 |
| Sep 16, 1987 | 13.75 |
| Sep 15, 1987 | 13.83 |
| Sep 14, 1987 | 14.00 |
| Sep 11, 1987 | 14.17 |
| Sep 8, 1987 | 14.50 |
| Sep 4, 1987 | 14.50 |
| Sep 3, 1987 | 14.33 |
| Sep 2, 1987 | 14.50 |
| Sep 1, 1987 | 14.33 |
| Aug 31, 1987 | 14.17 |
| Aug 28, 1987 | 13.92 |
| Aug 27, 1987 | 14.00 |
| Aug 26, 1987 | 14.00 |
| Aug 25, 1987 | 14.17 |
| Aug 24, 1987 | 14.17 |
| Aug 21, 1987 | 14.25 |
| Aug 20, 1987 | 14.33 |
| Aug 19, 1987 | 14.33 |
| Aug 18, 1987 | 14.25 |
| Aug 17, 1987 | 14.25 |
| Aug 13, 1987 | 14.33 |
| Aug 12, 1987 | 14.08 |
| Aug 10, 1987 | 14.17 |
| Aug 7, 1987 | 14.17 |
| Aug 6, 1987 | 14.17 |
| Aug 5, 1987 | 14.17 |
| Aug 4, 1987 | 13.83 |
| Aug 3, 1987 | 14.17 |
| Jul 31, 1987 | 14.33 |
| Jul 30, 1987 | 15.17 |
| Jul 29, 1987 | 15.00 |
| Jul 28, 1987 | 15.33 |
| Jul 27, 1987 | 15.33 |
| Jul 24, 1987 | 15.17 |
| Jul 21, 1987 | 16.33 |
| Jul 20, 1987 | 16.50 |
| Jul 17, 1987 | 17.00 |
| Jul 15, 1987 | 16.50 |
| Jul 13, 1987 | 16.67 |
| Jul 10, 1987 | 17.00 |
| Jul 9, 1987 | 16.50 |
| Jul 8, 1987 | 16.50 |
| Jul 7, 1987 | 17.00 |
| Jul 1, 1987 | 16.50 |
| Jun 30, 1987 | 16.92 |
| Jun 29, 1987 | 16.67 |
| Jun 26, 1987 | 16.67 |
| Jun 25, 1987 | 16.67 |
| Jun 24, 1987 | 17.00 |
| Jun 23, 1987 | 17.00 |
| Jun 22, 1987 | 17.00 |
| Jun 19, 1987 | 16.83 |
| Jun 18, 1987 | 17.17 |
| Jun 17, 1987 | 16.92 |
| Jun 16, 1987 | 16.50 |
| Jun 15, 1987 | 15.67 |
| Jun 12, 1987 | 15.33 |
| Jun 11, 1987 | 15.83 |
| Jun 10, 1987 | 15.83 |
| Jun 9, 1987 | 15.83 |
| Jun 8, 1987 | 15.50 |
| Jun 4, 1987 | 14.67 |
| Jun 2, 1987 | 14.42 |
| Jun 1, 1987 | 14.33 |
| May 28, 1987 | 14.17 |
| May 27, 1987 | 14.17 |
| May 26, 1987 | 14.17 |
| May 21, 1987 | 14.17 |
| May 19, 1987 | 14.33 |
| May 15, 1987 | 14.42 |
| May 14, 1987 | 14.67 |
| May 12, 1987 | 14.83 |
| May 11, 1987 | 14.50 |
| May 8, 1987 | 15.00 |
| May 7, 1987 | 15.00 |
| May 6, 1987 | 14.83 |
| May 5, 1987 | 14.33 |
| May 4, 1987 | 14.33 |
| Apr 30, 1987 | 13.75 |
| Apr 27, 1987 | 14.33 |
| Apr 22, 1987 | 14.33 |
| Apr 21, 1987 | 14.00 |