Independent Bank (INDB) DMA 100 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Independent Bank | 3.86 Bn | 3.77 Bn | - | 78.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 78.19 |
| May 21, 2026 | 78.15 |
| May 20, 2026 | 78.12 |
| May 19, 2026 | 78.08 |
| May 18, 2026 | 78.07 |
| May 15, 2026 | 78.06 |
| May 14, 2026 | 78.08 |
| May 13, 2026 | 78.08 |
| May 12, 2026 | 78.08 |
| May 11, 2026 | 78.09 |
| May 8, 2026 | 78.09 |
| May 7, 2026 | 78.08 |
| May 6, 2026 | 78.07 |
| May 5, 2026 | 78.04 |
| May 4, 2026 | 78.01 |
| May 1, 2026 | 77.98 |
| Apr 30, 2026 | 77.94 |
| Apr 29, 2026 | 77.90 |
| Apr 28, 2026 | 77.87 |
| Apr 27, 2026 | 77.81 |
| Apr 24, 2026 | 77.76 |
| Apr 23, 2026 | 77.71 |
| Apr 22, 2026 | 77.65 |
| Apr 21, 2026 | 77.61 |
| Apr 20, 2026 | 77.54 |
| Apr 17, 2026 | 77.45 |
| Apr 16, 2026 | 77.34 |
| Apr 15, 2026 | 77.22 |
| Apr 14, 2026 | 77.10 |
| Apr 13, 2026 | 76.96 |
| Apr 10, 2026 | 76.85 |
| Apr 9, 2026 | 76.74 |
| Apr 8, 2026 | 76.63 |
| Apr 7, 2026 | 76.53 |
| Apr 6, 2026 | 76.44 |
| Apr 2, 2026 | 76.37 |
| Apr 1, 2026 | 76.30 |
| Mar 31, 2026 | 76.23 |
| Mar 30, 2026 | 76.16 |
| Mar 27, 2026 | 76.10 |
| Mar 26, 2026 | 76.04 |
| Mar 25, 2026 | 75.96 |
| Mar 24, 2026 | 75.88 |
| Mar 23, 2026 | 75.81 |
| Mar 20, 2026 | 75.74 |
| Mar 19, 2026 | 75.69 |
| Mar 18, 2026 | 75.63 |
| Mar 17, 2026 | 75.57 |
| Mar 16, 2026 | 75.51 |
| Mar 13, 2026 | 75.45 |
| Mar 12, 2026 | 75.37 |
| Mar 11, 2026 | 75.26 |
| Mar 10, 2026 | 75.19 |
| Mar 9, 2026 | 75.12 |
| Mar 6, 2026 | 75.03 |
| Mar 5, 2026 | 74.92 |
| Mar 4, 2026 | 74.82 |
| Mar 3, 2026 | 74.72 |
| Mar 2, 2026 | 74.63 |
| Feb 27, 2026 | 74.53 |
| Feb 26, 2026 | 74.45 |
| Feb 25, 2026 | 74.32 |
| Feb 24, 2026 | 74.19 |
| Feb 23, 2026 | 74.08 |
| Feb 20, 2026 | 73.97 |
| Feb 19, 2026 | 73.85 |
| Feb 18, 2026 | 73.73 |
| Feb 17, 2026 | 73.61 |
| Feb 13, 2026 | 73.49 |
| Feb 12, 2026 | 73.35 |
| Feb 11, 2026 | 73.23 |
| Feb 10, 2026 | 73.12 |
| Feb 9, 2026 | 72.98 |
| Feb 6, 2026 | 72.83 |
| Feb 5, 2026 | 72.67 |
| Feb 4, 2026 | 72.54 |
| Feb 3, 2026 | 72.38 |
| Feb 2, 2026 | 72.23 |
| Jan 30, 2026 | 72.11 |
| Jan 29, 2026 | 72.01 |
| Jan 28, 2026 | 71.92 |
| Jan 27, 2026 | 71.84 |
| Jan 26, 2026 | 71.75 |
| Jan 23, 2026 | 71.68 |
| Jan 22, 2026 | 71.61 |
| Jan 21, 2026 | 71.52 |
| Jan 20, 2026 | 71.44 |
| Jan 16, 2026 | 71.40 |
| Jan 15, 2026 | 71.34 |
| Jan 14, 2026 | 71.29 |
| Jan 13, 2026 | 71.21 |
| Jan 12, 2026 | 71.15 |
| Jan 9, 2026 | 71.07 |
| Jan 8, 2026 | 70.98 |
| Jan 7, 2026 | 70.88 |
| Jan 6, 2026 | 70.82 |
| Jan 5, 2026 | 70.75 |
| Jan 2, 2026 | 70.67 |
| Dec 31, 2025 | 70.58 |
| Dec 30, 2025 | 70.49 |
| Dec 29, 2025 | 70.38 |
| Dec 26, 2025 | 70.27 |
| Dec 24, 2025 | 70.16 |
| Dec 23, 2025 | 70.04 |
| Dec 22, 2025 | 69.90 |
| Dec 19, 2025 | 69.77 |
| Dec 18, 2025 | 69.63 |
| Dec 17, 2025 | 69.51 |
| Dec 16, 2025 | 69.40 |
| Dec 15, 2025 | 69.29 |
| Dec 12, 2025 | 69.19 |
| Dec 11, 2025 | 69.10 |
| Dec 10, 2025 | 69.02 |
| Dec 9, 2025 | 68.94 |
| Dec 8, 2025 | 68.89 |
| Dec 5, 2025 | 68.81 |
| Dec 4, 2025 | 68.71 |
| Dec 3, 2025 | 68.62 |
| Dec 2, 2025 | 68.55 |
| Dec 1, 2025 | 68.48 |
| Nov 28, 2025 | 68.42 |
| Nov 26, 2025 | 68.36 |
| Nov 25, 2025 | 68.30 |
| Nov 24, 2025 | 68.21 |
| Nov 21, 2025 | 68.17 |
| Nov 20, 2025 | 68.14 |
| Nov 19, 2025 | 68.12 |
| Nov 18, 2025 | 68.08 |
| Nov 17, 2025 | 68.05 |
| Nov 14, 2025 | 68.02 |
| Nov 13, 2025 | 67.95 |
| Nov 12, 2025 | 67.88 |
| Nov 11, 2025 | 67.81 |
| Nov 10, 2025 | 67.72 |
| Nov 7, 2025 | 67.64 |
| Nov 6, 2025 | 67.55 |
| Nov 5, 2025 | 67.48 |
| Nov 4, 2025 | 67.42 |
| Nov 3, 2025 | 67.39 |
| Oct 31, 2025 | 67.36 |
| Oct 30, 2025 | 67.35 |
| Oct 29, 2025 | 67.32 |
| Oct 28, 2025 | 67.29 |
| Oct 27, 2025 | 67.23 |
| Oct 24, 2025 | 67.16 |
| Oct 23, 2025 | 67.08 |
| Oct 22, 2025 | 67.01 |
| Oct 21, 2025 | 66.95 |
| Oct 20, 2025 | 66.88 |
| Oct 17, 2025 | 66.81 |
| Oct 16, 2025 | 66.77 |
| Oct 15, 2025 | 66.73 |
| Oct 14, 2025 | 66.67 |
| Oct 13, 2025 | 66.58 |
| Oct 10, 2025 | 66.54 |
| Oct 9, 2025 | 66.54 |
| Oct 8, 2025 | 66.50 |
| Oct 7, 2025 | 66.45 |
| Oct 6, 2025 | 66.39 |
| Oct 3, 2025 | 66.34 |
| Oct 2, 2025 | 66.30 |
| Oct 1, 2025 | 66.23 |
| Sep 30, 2025 | 66.15 |
| Sep 29, 2025 | 66.07 |
| Sep 26, 2025 | 65.99 |
| Sep 25, 2025 | 65.90 |
| Sep 24, 2025 | 65.82 |
| Sep 23, 2025 | 65.71 |
| Sep 22, 2025 | 65.60 |
| Sep 19, 2025 | 65.49 |
| Sep 18, 2025 | 65.36 |
| Sep 17, 2025 | 65.21 |
| Sep 16, 2025 | 65.09 |
| Sep 15, 2025 | 64.97 |
| Sep 12, 2025 | 64.83 |
| Sep 11, 2025 | 64.66 |
| Sep 10, 2025 | 64.52 |
| Sep 9, 2025 | 64.38 |
| Sep 8, 2025 | 64.24 |
| Sep 5, 2025 | 64.07 |
| Sep 4, 2025 | 63.89 |
| Sep 3, 2025 | 63.72 |
| Sep 2, 2025 | 63.60 |
| Aug 29, 2025 | 63.43 |
| Aug 28, 2025 | 63.27 |
| Aug 27, 2025 | 63.11 |
| Aug 26, 2025 | 62.96 |
| Aug 25, 2025 | 62.87 |
| Aug 22, 2025 | 62.79 |
| Aug 21, 2025 | 62.71 |
| Aug 20, 2025 | 62.67 |
| Aug 19, 2025 | 62.65 |
| Aug 18, 2025 | 62.63 |
| Aug 15, 2025 | 62.62 |
| Aug 14, 2025 | 62.61 |
| Aug 13, 2025 | 62.56 |
| Aug 12, 2025 | 62.51 |
| Aug 11, 2025 | 62.48 |
| Aug 8, 2025 | 62.47 |
| Aug 7, 2025 | 62.48 |
| Aug 6, 2025 | 62.48 |
| Aug 5, 2025 | 62.46 |
| Aug 4, 2025 | 62.43 |
| Aug 1, 2025 | 62.40 |
| Jul 31, 2025 | 62.39 |
| Jul 30, 2025 | 62.38 |
| Jul 29, 2025 | 62.38 |
| Jul 28, 2025 | 62.37 |
| Jul 25, 2025 | 62.37 |
| Jul 24, 2025 | 62.38 |
| Jul 23, 2025 | 62.40 |
| Jul 22, 2025 | 62.40 |
| Jul 21, 2025 | 62.40 |
| Jul 18, 2025 | 62.39 |
| Jul 17, 2025 | 62.37 |
| Jul 16, 2025 | 62.39 |
| Jul 15, 2025 | 62.45 |
| Jul 14, 2025 | 62.50 |
| Jul 11, 2025 | 62.53 |
| Jul 10, 2025 | 62.56 |
| Jul 9, 2025 | 62.57 |
| Jul 8, 2025 | 62.59 |
| Jul 7, 2025 | 62.63 |
| Jul 3, 2025 | 62.67 |
| Jul 2, 2025 | 62.70 |
| Jul 1, 2025 | 62.74 |
| Jun 30, 2025 | 62.78 |
| Jun 27, 2025 | 62.83 |
| Jun 26, 2025 | 62.86 |
| Jun 25, 2025 | 62.89 |
| Jun 24, 2025 | 62.95 |
| Jun 23, 2025 | 62.99 |
| Jun 20, 2025 | 63.03 |
| Jun 18, 2025 | 63.10 |
| Jun 17, 2025 | 63.15 |
| Jun 16, 2025 | 63.19 |
| Jun 13, 2025 | 63.24 |
| Jun 12, 2025 | 63.29 |
| Jun 11, 2025 | 63.31 |
| Jun 10, 2025 | 63.29 |
| Jun 9, 2025 | 63.29 |
| Jun 6, 2025 | 63.27 |
| Jun 5, 2025 | 63.25 |
| Jun 4, 2025 | 63.23 |
| Jun 3, 2025 | 63.24 |
| Jun 2, 2025 | 63.25 |
| May 30, 2025 | 63.27 |
| May 29, 2025 | 63.30 |
| May 28, 2025 | 63.31 |
| May 27, 2025 | 63.34 |
| May 23, 2025 | 63.35 |
| May 22, 2025 | 63.39 |
| May 21, 2025 | 63.44 |
| May 20, 2025 | 63.49 |
| May 19, 2025 | 63.51 |
| May 16, 2025 | 63.52 |
| May 15, 2025 | 63.53 |
| May 14, 2025 | 63.54 |
| May 13, 2025 | 63.59 |
| May 12, 2025 | 63.65 |
| May 9, 2025 | 63.71 |
| May 8, 2025 | 63.81 |
| May 7, 2025 | 63.91 |
| May 6, 2025 | 64.00 |
| May 5, 2025 | 64.10 |
| May 2, 2025 | 64.19 |
| May 1, 2025 | 64.29 |
| Apr 30, 2025 | 64.41 |
| Apr 29, 2025 | 64.54 |
| Apr 28, 2025 | 64.67 |
| Apr 25, 2025 | 64.81 |
| Apr 24, 2025 | 64.96 |
| Apr 23, 2025 | 65.11 |
| Apr 22, 2025 | 65.28 |
| Apr 21, 2025 | 65.45 |
| Apr 17, 2025 | 65.63 |
| Apr 16, 2025 | 65.78 |
| Apr 15, 2025 | 65.93 |
| Apr 14, 2025 | 66.10 |
| Apr 11, 2025 | 66.28 |
| Apr 10, 2025 | 66.46 |
| Apr 9, 2025 | 66.64 |
| Apr 8, 2025 | 66.80 |
| Apr 7, 2025 | 66.99 |
| Apr 4, 2025 | 67.16 |
| Apr 3, 2025 | 67.31 |
| Apr 2, 2025 | 67.47 |
| Apr 1, 2025 | 67.47 |
| Mar 31, 2025 | 67.47 |
| Mar 28, 2025 | 67.47 |
| Mar 27, 2025 | 67.46 |
| Mar 26, 2025 | 67.46 |
| Mar 25, 2025 | 67.44 |
| Mar 24, 2025 | 67.42 |
| Mar 21, 2025 | 67.39 |
| Mar 20, 2025 | 67.39 |
| Mar 19, 2025 | 67.38 |
| Mar 18, 2025 | 67.37 |
| Mar 17, 2025 | 67.35 |
| Mar 14, 2025 | 67.33 |
| Mar 13, 2025 | 67.34 |
| Mar 12, 2025 | 67.37 |
| Mar 11, 2025 | 67.39 |
| Mar 10, 2025 | 67.39 |
| Mar 7, 2025 | 67.38 |
| Mar 6, 2025 | 67.33 |
| Mar 5, 2025 | 67.28 |
| Mar 4, 2025 | 67.20 |
| Mar 3, 2025 | 67.12 |
| Feb 28, 2025 | 67.02 |
| Feb 27, 2025 | 66.91 |
| Feb 26, 2025 | 66.80 |
| Feb 25, 2025 | 66.69 |
| Feb 24, 2025 | 66.60 |
| Feb 21, 2025 | 66.51 |
| Feb 20, 2025 | 66.42 |
| Feb 19, 2025 | 66.31 |
| Feb 18, 2025 | 66.21 |
| Feb 14, 2025 | 66.12 |
| Feb 13, 2025 | 66.04 |
| Feb 12, 2025 | 65.97 |
| Feb 11, 2025 | 65.90 |
| Feb 10, 2025 | 65.82 |
| Feb 7, 2025 | 65.74 |
| Feb 6, 2025 | 65.65 |
| Feb 5, 2025 | 65.54 |
| Feb 4, 2025 | 65.44 |
| Feb 3, 2025 | 65.36 |
| Jan 31, 2025 | 65.29 |
| Jan 30, 2025 | 65.22 |
| Jan 29, 2025 | 65.16 |
| Jan 28, 2025 | 65.11 |
| Jan 27, 2025 | 65.06 |
| Jan 24, 2025 | 65.02 |
| Jan 23, 2025 | 64.98 |
| Jan 22, 2025 | 64.96 |
| Jan 21, 2025 | 64.90 |
| Jan 17, 2025 | 64.85 |
| Jan 16, 2025 | 64.81 |
| Jan 15, 2025 | 64.76 |
| Jan 14, 2025 | 64.71 |
| Jan 13, 2025 | 64.66 |
| Jan 10, 2025 | 64.66 |
| Jan 8, 2025 | 64.65 |
| Jan 7, 2025 | 64.62 |
| Jan 6, 2025 | 64.57 |
| Jan 3, 2025 | 64.52 |
| Jan 2, 2025 | 64.45 |
| Dec 31, 2024 | 64.40 |
| Dec 30, 2024 | 64.34 |
| Dec 27, 2024 | 64.28 |
| Dec 26, 2024 | 64.21 |
| Dec 24, 2024 | 64.13 |
| Dec 23, 2024 | 64.07 |
| Dec 20, 2024 | 64.03 |
| Dec 19, 2024 | 64.01 |
| Dec 18, 2024 | 64.00 |
| Dec 17, 2024 | 63.96 |
| Dec 16, 2024 | 63.91 |
| Dec 13, 2024 | 63.82 |
| Dec 12, 2024 | 63.74 |
| Dec 11, 2024 | 63.64 |
| Dec 10, 2024 | 63.55 |
| Dec 9, 2024 | 63.42 |
| Dec 6, 2024 | 63.28 |
| Dec 5, 2024 | 63.14 |
| Dec 4, 2024 | 63.00 |
| Dec 3, 2024 | 62.82 |
| Dec 2, 2024 | 62.62 |
| Nov 29, 2024 | 62.42 |
| Nov 27, 2024 | 62.20 |
| Nov 26, 2024 | 61.95 |
| Nov 25, 2024 | 61.70 |
| Nov 22, 2024 | 61.43 |
| Nov 21, 2024 | 61.18 |
| Nov 20, 2024 | 60.95 |
| Nov 19, 2024 | 60.74 |
| Nov 18, 2024 | 60.54 |
| Nov 15, 2024 | 60.30 |
| Nov 14, 2024 | 60.05 |
| Nov 13, 2024 | 59.80 |
| Nov 12, 2024 | 59.54 |
| Nov 11, 2024 | 59.27 |
| Nov 8, 2024 | 59.00 |
| Nov 7, 2024 | 58.74 |
| Nov 6, 2024 | 58.50 |
| Nov 5, 2024 | 58.24 |
| Nov 4, 2024 | 58.08 |
| Nov 1, 2024 | 57.95 |
| Oct 31, 2024 | 57.80 |
| Oct 30, 2024 | 57.64 |
| Oct 29, 2024 | 57.50 |
| Oct 28, 2024 | 57.37 |
| Oct 25, 2024 | 57.23 |
| Oct 24, 2024 | 57.11 |
| Oct 23, 2024 | 56.98 |
| Oct 22, 2024 | 56.86 |
| Oct 21, 2024 | 56.74 |
| Oct 18, 2024 | 56.62 |
| Oct 17, 2024 | 56.50 |
| Oct 16, 2024 | 56.36 |
| Oct 15, 2024 | 56.23 |
| Oct 14, 2024 | 56.14 |
| Oct 11, 2024 | 56.07 |
| Oct 10, 2024 | 55.99 |
| Oct 9, 2024 | 55.94 |
| Oct 8, 2024 | 55.89 |
| Oct 7, 2024 | 55.84 |
| Oct 4, 2024 | 55.79 |
| Oct 3, 2024 | 55.73 |
| Oct 2, 2024 | 55.68 |
| Oct 1, 2024 | 55.63 |
| Sep 30, 2024 | 55.57 |
| Sep 27, 2024 | 55.48 |
| Sep 26, 2024 | 55.41 |
| Sep 25, 2024 | 55.34 |
| Sep 24, 2024 | 55.27 |
| Sep 23, 2024 | 55.18 |
| Sep 20, 2024 | 55.08 |
| Sep 19, 2024 | 54.98 |
| Sep 18, 2024 | 54.89 |
| Sep 17, 2024 | 54.79 |
| Sep 16, 2024 | 54.70 |
| Sep 13, 2024 | 54.60 |
| Sep 12, 2024 | 54.50 |
| Sep 11, 2024 | 54.42 |
| Sep 10, 2024 | 54.32 |
| Sep 9, 2024 | 54.21 |
| Sep 6, 2024 | 54.10 |
| Sep 5, 2024 | 53.99 |
| Sep 4, 2024 | 53.86 |
| Sep 3, 2024 | 53.73 |
| Aug 30, 2024 | 53.58 |
| Aug 29, 2024 | 53.45 |
| Aug 28, 2024 | 53.31 |
| Aug 27, 2024 | 53.18 |
| Aug 26, 2024 | 53.05 |
| Aug 23, 2024 | 52.91 |
| Aug 22, 2024 | 52.78 |
| Aug 21, 2024 | 52.70 |
| Aug 20, 2024 | 52.63 |
| Aug 19, 2024 | 52.57 |
| Aug 16, 2024 | 52.47 |
| Aug 15, 2024 | 52.38 |
| Aug 14, 2024 | 52.30 |
| Aug 13, 2024 | 52.23 |
| Aug 12, 2024 | 52.17 |
| Aug 9, 2024 | 52.09 |
| Aug 8, 2024 | 52.00 |
| Aug 7, 2024 | 51.92 |
| Aug 6, 2024 | 51.83 |
| Aug 5, 2024 | 51.75 |
| Aug 2, 2024 | 51.68 |
| Aug 1, 2024 | 51.60 |
| Jul 31, 2024 | 51.50 |
| Jul 30, 2024 | 51.37 |
| Jul 29, 2024 | 51.25 |
| Jul 26, 2024 | 51.14 |
| Jul 25, 2024 | 50.99 |
| Jul 24, 2024 | 50.87 |
| Jul 23, 2024 | 50.77 |
| Jul 22, 2024 | 50.66 |
| Jul 19, 2024 | 50.56 |
| Jul 18, 2024 | 50.50 |
| Jul 17, 2024 | 50.46 |
| Jul 16, 2024 | 50.40 |
| Jul 15, 2024 | 50.37 |
| Jul 12, 2024 | 50.36 |
| Jul 11, 2024 | 50.37 |
| Jul 10, 2024 | 50.38 |
| Jul 9, 2024 | 50.40 |
| Jul 8, 2024 | 50.43 |
| Jul 5, 2024 | 50.49 |
| Jul 3, 2024 | 50.54 |
| Jul 2, 2024 | 50.58 |
| Jul 1, 2024 | 50.61 |
| Jun 28, 2024 | 50.66 |
| Jun 27, 2024 | 50.70 |
| Jun 26, 2024 | 50.78 |
| Jun 25, 2024 | 50.85 |
| Jun 24, 2024 | 50.95 |
| Jun 21, 2024 | 51.07 |
| Jun 20, 2024 | 51.21 |
| Jun 18, 2024 | 51.33 |
| Jun 17, 2024 | 51.46 |
| Jun 14, 2024 | 51.59 |
| Jun 13, 2024 | 51.73 |
| Jun 12, 2024 | 51.88 |
| Jun 11, 2024 | 51.99 |
| Jun 10, 2024 | 52.13 |
| Jun 7, 2024 | 52.26 |
| Jun 6, 2024 | 52.37 |
| Jun 5, 2024 | 52.50 |
| Jun 4, 2024 | 52.63 |
| Jun 3, 2024 | 52.78 |
| May 31, 2024 | 52.92 |
| May 30, 2024 | 53.05 |
| May 29, 2024 | 53.18 |
| May 28, 2024 | 53.32 |
| May 24, 2024 | 53.44 |
| May 23, 2024 | 53.59 |
| May 22, 2024 | 53.73 |
| May 21, 2024 | 53.87 |
| May 20, 2024 | 54.01 |
| May 17, 2024 | 54.16 |
| May 16, 2024 | 54.29 |
| May 15, 2024 | 54.42 |
| May 14, 2024 | 54.55 |
| May 13, 2024 | 54.68 |
| May 10, 2024 | 54.81 |
| May 9, 2024 | 54.94 |
| May 8, 2024 | 55.09 |
| May 7, 2024 | 55.23 |
| May 6, 2024 | 55.33 |
| May 3, 2024 | 55.43 |
| May 2, 2024 | 55.53 |
| May 1, 2024 | 55.63 |
| Apr 30, 2024 | 55.71 |
| Apr 29, 2024 | 55.81 |
| Apr 26, 2024 | 55.89 |
| Apr 25, 2024 | 55.97 |
| Apr 24, 2024 | 56.01 |
| Apr 23, 2024 | 56.05 |
| Apr 22, 2024 | 56.08 |
| Apr 19, 2024 | 56.13 |
| Apr 18, 2024 | 56.18 |
| Apr 17, 2024 | 56.24 |
| Apr 16, 2024 | 56.31 |
| Apr 15, 2024 | 56.39 |
| Apr 12, 2024 | 56.47 |
| Apr 11, 2024 | 56.55 |
| Apr 10, 2024 | 56.64 |
| Apr 9, 2024 | 56.73 |
| Apr 8, 2024 | 56.75 |
| Apr 5, 2024 | 56.77 |
| Apr 4, 2024 | 56.79 |
| Apr 3, 2024 | 56.81 |
| Apr 2, 2024 | 56.85 |
| Apr 1, 2024 | 56.89 |
| Mar 28, 2024 | 56.92 |
| Mar 27, 2024 | 56.92 |
| Mar 26, 2024 | 56.90 |
| Mar 25, 2024 | 56.88 |
| Mar 22, 2024 | 56.85 |
| Mar 21, 2024 | 56.82 |
| Mar 20, 2024 | 56.79 |
| Mar 19, 2024 | 56.74 |
| Mar 18, 2024 | 56.70 |
| Mar 15, 2024 | 56.67 |
| Mar 14, 2024 | 56.62 |
| Mar 13, 2024 | 56.61 |
| Mar 12, 2024 | 56.59 |
| Mar 11, 2024 | 56.58 |
| Mar 8, 2024 | 56.54 |
| Mar 7, 2024 | 56.50 |
| Mar 6, 2024 | 56.46 |
| Mar 5, 2024 | 56.44 |
| Mar 4, 2024 | 56.42 |
| Mar 1, 2024 | 56.41 |
| Feb 29, 2024 | 56.38 |
| Feb 28, 2024 | 56.35 |
| Feb 27, 2024 | 56.31 |
| Feb 26, 2024 | 56.27 |
| Feb 23, 2024 | 56.23 |
| Feb 22, 2024 | 56.20 |
| Feb 21, 2024 | 56.16 |
| Feb 20, 2024 | 56.12 |
| Feb 16, 2024 | 56.07 |
| Feb 15, 2024 | 56.02 |
| Feb 14, 2024 | 55.96 |
| Feb 13, 2024 | 55.94 |
| Feb 12, 2024 | 55.92 |
| Feb 9, 2024 | 55.88 |
| Feb 8, 2024 | 55.85 |
| Feb 7, 2024 | 55.83 |
| Feb 6, 2024 | 55.82 |
| Feb 5, 2024 | 55.79 |
| Feb 2, 2024 | 55.76 |
| Feb 1, 2024 | 55.74 |
| Jan 31, 2024 | 55.73 |
| Jan 30, 2024 | 55.71 |
| Jan 29, 2024 | 55.65 |
| Jan 26, 2024 | 55.60 |
| Jan 25, 2024 | 55.56 |
| Jan 24, 2024 | 55.51 |
| Jan 23, 2024 | 55.45 |
| Jan 22, 2024 | 55.38 |
| Jan 19, 2024 | 55.30 |
| Jan 18, 2024 | 55.22 |
| Jan 17, 2024 | 55.14 |
| Jan 16, 2024 | 55.07 |
| Jan 12, 2024 | 54.99 |
| Jan 11, 2024 | 54.91 |
| Jan 10, 2024 | 54.84 |
| Jan 9, 2024 | 54.75 |
| Jan 8, 2024 | 54.65 |
| Jan 5, 2024 | 54.56 |
| Jan 4, 2024 | 54.49 |
| Jan 3, 2024 | 54.43 |
| Jan 2, 2024 | 54.38 |
| Dec 29, 2023 | 54.30 |
| Dec 28, 2023 | 54.22 |
| Dec 27, 2023 | 54.14 |
| Dec 26, 2023 | 54.06 |
| Dec 22, 2023 | 53.98 |
| Dec 21, 2023 | 53.91 |
| Dec 20, 2023 | 53.84 |
| Dec 19, 2023 | 53.80 |
| Dec 18, 2023 | 53.74 |
| Dec 15, 2023 | 53.69 |
| Dec 14, 2023 | 53.65 |
| Dec 13, 2023 | 53.56 |
| Dec 12, 2023 | 53.50 |
| Dec 11, 2023 | 53.44 |
| Dec 8, 2023 | 53.36 |
| Dec 7, 2023 | 53.28 |
| Dec 6, 2023 | 53.18 |
| Dec 5, 2023 | 53.08 |
| Dec 4, 2023 | 52.98 |
| Dec 1, 2023 | 52.88 |
| Nov 30, 2023 | 52.76 |
| Nov 29, 2023 | 52.65 |
| Nov 28, 2023 | 52.54 |
| Nov 27, 2023 | 52.45 |
| Nov 24, 2023 | 52.35 |
| Nov 22, 2023 | 52.25 |
| Nov 21, 2023 | 52.15 |
| Nov 20, 2023 | 52.05 |
| Nov 17, 2023 | 51.94 |
| Nov 16, 2023 | 51.82 |
| Nov 15, 2023 | 51.71 |
| Nov 14, 2023 | 51.60 |
| Nov 13, 2023 | 51.49 |
| Nov 10, 2023 | 51.43 |
| Nov 9, 2023 | 51.39 |
| Nov 8, 2023 | 51.36 |
| Nov 7, 2023 | 51.34 |
| Nov 6, 2023 | 51.30 |
| Nov 3, 2023 | 51.26 |
| Nov 2, 2023 | 51.23 |
| Nov 1, 2023 | 51.22 |
| Oct 31, 2023 | 51.23 |
| Oct 30, 2023 | 51.26 |
| Oct 27, 2023 | 51.30 |
| Oct 26, 2023 | 51.34 |
| Oct 25, 2023 | 51.33 |
| Oct 24, 2023 | 51.36 |
| Oct 23, 2023 | 51.36 |
| Oct 20, 2023 | 51.34 |
| Oct 19, 2023 | 51.34 |
| Oct 18, 2023 | 51.31 |
| Oct 17, 2023 | 51.28 |
| Oct 16, 2023 | 51.25 |
| Oct 13, 2023 | 51.25 |
| Oct 12, 2023 | 51.26 |
| Oct 11, 2023 | 51.24 |
| Oct 10, 2023 | 51.24 |
| Oct 9, 2023 | 51.24 |
| Oct 6, 2023 | 51.21 |
| Oct 5, 2023 | 51.19 |
| Oct 4, 2023 | 51.16 |
| Oct 3, 2023 | 51.14 |
| Oct 2, 2023 | 51.13 |
| Sep 29, 2023 | 51.12 |
| Sep 28, 2023 | 51.11 |
| Sep 27, 2023 | 51.11 |
| Sep 26, 2023 | 51.11 |
| Sep 25, 2023 | 51.12 |
| Sep 22, 2023 | 51.13 |
| Sep 21, 2023 | 51.19 |
| Sep 20, 2023 | 51.26 |
| Sep 19, 2023 | 51.31 |
| Sep 18, 2023 | 51.37 |
| Sep 15, 2023 | 51.43 |
| Sep 14, 2023 | 51.51 |
| Sep 13, 2023 | 51.58 |
| Sep 12, 2023 | 51.69 |
| Sep 11, 2023 | 51.79 |
| Sep 8, 2023 | 51.87 |
| Sep 7, 2023 | 51.96 |
| Sep 6, 2023 | 52.04 |
| Sep 5, 2023 | 52.13 |
| Sep 1, 2023 | 52.20 |
| Aug 31, 2023 | 52.28 |
| Aug 30, 2023 | 52.37 |
| Aug 29, 2023 | 52.47 |
| Aug 28, 2023 | 52.57 |
| Aug 25, 2023 | 52.67 |
| Aug 24, 2023 | 52.79 |
| Aug 23, 2023 | 52.92 |
| Aug 22, 2023 | 53.04 |
| Aug 21, 2023 | 53.17 |
| Aug 18, 2023 | 53.30 |
| Aug 17, 2023 | 53.42 |
| Aug 16, 2023 | 53.54 |
| Aug 15, 2023 | 53.65 |
| Aug 14, 2023 | 53.77 |
| Aug 11, 2023 | 53.90 |
| Aug 10, 2023 | 54.01 |
| Aug 9, 2023 | 54.11 |
| Aug 8, 2023 | 54.26 |
| Aug 7, 2023 | 54.35 |
| Aug 4, 2023 | 54.43 |
| Aug 3, 2023 | 54.50 |
| Aug 2, 2023 | 54.61 |
| Aug 1, 2023 | 54.73 |
| Jul 31, 2023 | 54.90 |
| Jul 28, 2023 | 55.05 |
| Jul 27, 2023 | 55.23 |
| Jul 26, 2023 | 55.41 |
| Jul 25, 2023 | 55.57 |
| Jul 24, 2023 | 55.78 |
| Jul 21, 2023 | 55.99 |
| Jul 20, 2023 | 56.24 |
| Jul 19, 2023 | 56.51 |
| Jul 18, 2023 | 56.78 |
| Jul 17, 2023 | 57.07 |
| Jul 14, 2023 | 57.37 |
| Jul 13, 2023 | 57.70 |
| Jul 12, 2023 | 58.01 |
| Jul 11, 2023 | 58.33 |
| Jul 10, 2023 | 58.67 |
| Jul 7, 2023 | 59.03 |
| Jul 6, 2023 | 59.37 |
| Jul 5, 2023 | 59.72 |
| Jul 3, 2023 | 60.08 |
| Jun 30, 2023 | 60.44 |
| Jun 29, 2023 | 60.81 |
| Jun 28, 2023 | 61.18 |
| Jun 27, 2023 | 61.55 |
| Jun 26, 2023 | 61.89 |
| Jun 23, 2023 | 62.23 |
| Jun 22, 2023 | 62.55 |
| Jun 21, 2023 | 62.86 |
| Jun 20, 2023 | 63.17 |
| Jun 16, 2023 | 63.45 |
| Jun 15, 2023 | 63.72 |
| Jun 14, 2023 | 64.00 |
| Jun 13, 2023 | 64.27 |
| Jun 12, 2023 | 64.55 |
| Jun 9, 2023 | 64.84 |
| Jun 8, 2023 | 65.14 |
| Jun 7, 2023 | 65.44 |
| Jun 6, 2023 | 65.72 |
| Jun 5, 2023 | 66.01 |
| Jun 2, 2023 | 66.34 |
| Jun 1, 2023 | 66.64 |
| May 31, 2023 | 67.00 |
| May 30, 2023 | 67.36 |
| May 26, 2023 | 67.71 |
| May 25, 2023 | 68.09 |
| May 24, 2023 | 68.48 |
| May 23, 2023 | 68.87 |
| May 22, 2023 | 69.23 |
| May 19, 2023 | 69.60 |
| May 18, 2023 | 69.98 |
| May 17, 2023 | 70.33 |
| May 16, 2023 | 70.69 |
| May 15, 2023 | 71.07 |
| May 12, 2023 | 71.44 |
| May 11, 2023 | 71.80 |
| May 10, 2023 | 72.17 |
| May 9, 2023 | 72.54 |
| May 8, 2023 | 72.91 |
| May 5, 2023 | 73.32 |
| May 4, 2023 | 73.71 |
| May 3, 2023 | 74.11 |
| May 2, 2023 | 74.48 |
| May 1, 2023 | 74.86 |
| Apr 28, 2023 | 75.21 |
| Apr 27, 2023 | 75.57 |
| Apr 26, 2023 | 75.92 |
| Apr 25, 2023 | 76.27 |
| Apr 24, 2023 | 76.60 |
| Apr 21, 2023 | 76.89 |
| Apr 20, 2023 | 77.19 |
| Apr 19, 2023 | 77.45 |
| Apr 18, 2023 | 77.71 |
| Apr 17, 2023 | 77.98 |
| Apr 14, 2023 | 78.21 |
| Apr 13, 2023 | 78.45 |
| Apr 12, 2023 | 78.67 |
| Apr 11, 2023 | 78.91 |
| Apr 10, 2023 | 79.14 |
| Apr 6, 2023 | 79.37 |
| Apr 5, 2023 | 79.62 |
| Apr 4, 2023 | 79.84 |
| Apr 3, 2023 | 80.07 |
| Mar 31, 2023 | 80.30 |
| Mar 30, 2023 | 80.51 |
| Mar 29, 2023 | 80.71 |
| Mar 28, 2023 | 80.89 |
| Mar 27, 2023 | 81.09 |
| Mar 24, 2023 | 81.28 |
| Mar 23, 2023 | 81.47 |
| Mar 22, 2023 | 81.68 |
| Mar 21, 2023 | 81.87 |
| Mar 20, 2023 | 82.03 |
| Mar 17, 2023 | 82.20 |
| Mar 16, 2023 | 82.35 |
| Mar 15, 2023 | 82.44 |
| Mar 14, 2023 | 82.59 |
| Mar 13, 2023 | 82.73 |
| Mar 10, 2023 | 82.88 |
| Mar 9, 2023 | 82.99 |
| Mar 8, 2023 | 83.08 |
| Mar 7, 2023 | 83.10 |
| Mar 6, 2023 | 83.13 |
| Mar 3, 2023 | 83.13 |
| Mar 2, 2023 | 83.12 |
| Mar 1, 2023 | 83.13 |
| Feb 28, 2023 | 83.13 |
| Feb 27, 2023 | 83.12 |
| Feb 24, 2023 | 83.07 |
| Feb 23, 2023 | 83.01 |
| Feb 22, 2023 | 82.96 |
| Feb 21, 2023 | 82.92 |
| Feb 17, 2023 | 82.88 |
| Feb 16, 2023 | 82.84 |
| Feb 15, 2023 | 82.81 |
| Feb 14, 2023 | 82.78 |
| Feb 13, 2023 | 82.77 |
| Feb 10, 2023 | 82.76 |
| Feb 9, 2023 | 82.75 |
| Feb 8, 2023 | 82.73 |
| Feb 7, 2023 | 82.70 |
| Feb 6, 2023 | 82.64 |
| Feb 3, 2023 | 82.59 |
| Feb 2, 2023 | 82.56 |
| Feb 1, 2023 | 82.52 |
| Jan 31, 2023 | 82.49 |
| Jan 30, 2023 | 82.45 |
| Jan 27, 2023 | 82.44 |
| Jan 26, 2023 | 82.43 |
| Jan 25, 2023 | 82.43 |
| Jan 24, 2023 | 82.44 |
| Jan 23, 2023 | 82.47 |
| Jan 20, 2023 | 82.48 |
| Jan 19, 2023 | 82.51 |
| Jan 18, 2023 | 82.53 |
| Jan 17, 2023 | 82.54 |
| Jan 13, 2023 | 82.55 |
| Jan 12, 2023 | 82.56 |
| Jan 11, 2023 | 82.60 |
| Jan 10, 2023 | 82.66 |
| Jan 9, 2023 | 82.73 |
| Jan 6, 2023 | 82.81 |
| Jan 5, 2023 | 82.87 |
| Jan 4, 2023 | 82.94 |
| Jan 3, 2023 | 83.00 |
| Dec 30, 2022 | 83.03 |
| Dec 29, 2022 | 83.04 |
| Dec 28, 2022 | 83.03 |
| Dec 27, 2022 | 83.02 |
| Dec 23, 2022 | 83.01 |
| Dec 22, 2022 | 83.00 |
| Dec 21, 2022 | 82.98 |
| Dec 20, 2022 | 82.98 |
| Dec 19, 2022 | 82.98 |
| Dec 16, 2022 | 82.99 |
| Dec 15, 2022 | 83.01 |
| Dec 14, 2022 | 83.02 |
| Dec 13, 2022 | 83.02 |
| Dec 12, 2022 | 82.99 |
| Dec 9, 2022 | 82.92 |
| Dec 8, 2022 | 82.86 |
| Dec 7, 2022 | 82.79 |
| Dec 6, 2022 | 82.72 |
| Dec 5, 2022 | 82.63 |
| Dec 2, 2022 | 82.52 |
| Dec 1, 2022 | 82.39 |
| Nov 30, 2022 | 82.28 |
| Nov 29, 2022 | 82.17 |
| Nov 28, 2022 | 82.09 |
| Nov 25, 2022 | 82.01 |
| Nov 23, 2022 | 81.93 |
| Nov 22, 2022 | 81.87 |
| Nov 21, 2022 | 81.80 |
| Nov 18, 2022 | 81.71 |
| Nov 17, 2022 | 81.64 |
| Nov 16, 2022 | 81.59 |
| Nov 15, 2022 | 81.54 |
| Nov 14, 2022 | 81.47 |
| Nov 11, 2022 | 81.40 |
| Nov 10, 2022 | 81.33 |
| Nov 9, 2022 | 81.25 |
| Nov 8, 2022 | 81.18 |
| Nov 7, 2022 | 81.09 |
| Nov 4, 2022 | 81.01 |
| Nov 3, 2022 | 80.94 |
| Nov 2, 2022 | 80.87 |
| Nov 1, 2022 | 80.82 |
| Oct 31, 2022 | 80.75 |
| Oct 28, 2022 | 80.71 |
| Oct 27, 2022 | 80.68 |
| Oct 26, 2022 | 80.66 |
| Oct 25, 2022 | 80.64 |
| Oct 24, 2022 | 80.62 |
| Oct 21, 2022 | 80.59 |
| Oct 20, 2022 | 80.59 |
| Oct 19, 2022 | 80.62 |
| Oct 18, 2022 | 80.63 |
| Oct 17, 2022 | 80.61 |
| Oct 14, 2022 | 80.60 |
| Oct 13, 2022 | 80.60 |
| Oct 12, 2022 | 80.59 |
| Oct 11, 2022 | 80.60 |
| Oct 10, 2022 | 80.61 |
| Oct 7, 2022 | 80.63 |
| Oct 6, 2022 | 80.62 |
| Oct 5, 2022 | 80.61 |
| Oct 4, 2022 | 80.59 |
| Oct 3, 2022 | 80.57 |
| Sep 30, 2022 | 80.58 |
| Sep 29, 2022 | 80.60 |
| Sep 28, 2022 | 80.62 |
| Sep 27, 2022 | 80.64 |
| Sep 26, 2022 | 80.67 |
| Sep 23, 2022 | 80.68 |
| Sep 22, 2022 | 80.68 |
| Sep 21, 2022 | 80.66 |
| Sep 20, 2022 | 80.66 |
| Sep 19, 2022 | 80.63 |
| Sep 16, 2022 | 80.60 |
| Sep 15, 2022 | 80.60 |
| Sep 14, 2022 | 80.61 |
| Sep 13, 2022 | 80.64 |
| Sep 12, 2022 | 80.68 |
| Sep 9, 2022 | 80.69 |
| Sep 8, 2022 | 80.69 |
| Sep 7, 2022 | 80.71 |
| Sep 6, 2022 | 80.74 |
| Sep 2, 2022 | 80.76 |
| Sep 1, 2022 | 80.77 |
| Aug 31, 2022 | 80.76 |
| Aug 30, 2022 | 80.77 |
| Aug 29, 2022 | 80.76 |
| Aug 26, 2022 | 80.77 |
| Aug 25, 2022 | 80.78 |
| Aug 24, 2022 | 80.78 |
| Aug 23, 2022 | 80.79 |
| Aug 22, 2022 | 80.81 |
| Aug 19, 2022 | 80.82 |
| Aug 18, 2022 | 80.81 |
| Aug 17, 2022 | 80.80 |
| Aug 16, 2022 | 80.77 |
| Aug 15, 2022 | 80.71 |
| Aug 12, 2022 | 80.69 |
| Aug 11, 2022 | 80.66 |
| Aug 10, 2022 | 80.66 |
| Aug 9, 2022 | 80.65 |
| Aug 8, 2022 | 80.66 |
| Aug 5, 2022 | 80.65 |
| Aug 4, 2022 | 80.65 |
| Aug 3, 2022 | 80.66 |
| Aug 2, 2022 | 80.66 |
| Aug 1, 2022 | 80.66 |
| Jul 29, 2022 | 80.63 |
| Jul 28, 2022 | 80.61 |
| Jul 27, 2022 | 80.60 |
| Jul 26, 2022 | 80.62 |
| Jul 25, 2022 | 80.64 |
| Jul 22, 2022 | 80.62 |
| Jul 21, 2022 | 80.66 |
| Jul 20, 2022 | 80.70 |
| Jul 19, 2022 | 80.70 |
| Jul 18, 2022 | 80.73 |
| Jul 15, 2022 | 80.78 |
| Jul 14, 2022 | 80.84 |
| Jul 13, 2022 | 80.91 |
| Jul 12, 2022 | 80.99 |
| Jul 11, 2022 | 81.06 |
| Jul 8, 2022 | 81.11 |
| Jul 7, 2022 | 81.16 |
| Jul 6, 2022 | 81.21 |
| Jul 5, 2022 | 81.26 |
| Jul 1, 2022 | 81.32 |
| Jun 30, 2022 | 81.35 |
| Jun 29, 2022 | 81.41 |
| Jun 28, 2022 | 81.44 |
| Jun 27, 2022 | 81.47 |
| Jun 24, 2022 | 81.51 |
| Jun 23, 2022 | 81.56 |
| Jun 22, 2022 | 81.60 |
| Jun 21, 2022 | 81.63 |
| Jun 17, 2022 | 81.66 |
| Jun 16, 2022 | 81.72 |
| Jun 15, 2022 | 81.78 |
| Jun 14, 2022 | 81.82 |
| Jun 13, 2022 | 81.82 |
| Jun 10, 2022 | 81.87 |
| Jun 9, 2022 | 81.92 |
| Jun 8, 2022 | 81.99 |
| Jun 7, 2022 | 82.02 |
| Jun 6, 2022 | 82.04 |
| Jun 3, 2022 | 82.07 |
| Jun 2, 2022 | 82.12 |
| Jun 1, 2022 | 82.14 |
| May 31, 2022 | 82.18 |
| May 27, 2022 | 82.18 |
| May 26, 2022 | 82.19 |
| May 25, 2022 | 82.20 |
| May 24, 2022 | 82.21 |
| May 23, 2022 | 82.22 |
| May 20, 2022 | 82.23 |
| May 19, 2022 | 82.25 |
| May 18, 2022 | 82.27 |
| May 17, 2022 | 82.28 |
| May 16, 2022 | 82.29 |
| May 13, 2022 | 82.32 |
| May 12, 2022 | 82.32 |
| May 11, 2022 | 82.34 |
| May 10, 2022 | 82.38 |
| May 9, 2022 | 82.42 |
| May 6, 2022 | 82.47 |
| May 5, 2022 | 82.50 |
| May 4, 2022 | 82.54 |
| May 3, 2022 | 82.56 |
| May 2, 2022 | 82.60 |
| Apr 29, 2022 | 82.66 |
| Apr 28, 2022 | 82.71 |
| Apr 27, 2022 | 82.72 |
| Apr 26, 2022 | 82.77 |
| Apr 25, 2022 | 82.79 |
| Apr 22, 2022 | 82.79 |
| Apr 21, 2022 | 82.81 |
| Apr 20, 2022 | 82.82 |
| Apr 19, 2022 | 82.87 |
| Apr 18, 2022 | 82.94 |
| Apr 14, 2022 | 83.02 |
| Apr 13, 2022 | 83.08 |
| Apr 12, 2022 | 83.14 |
| Apr 11, 2022 | 83.23 |
| Apr 8, 2022 | 83.33 |
| Apr 7, 2022 | 83.43 |
| Apr 6, 2022 | 83.53 |
| Apr 5, 2022 | 83.64 |
| Apr 4, 2022 | 83.73 |
| Apr 1, 2022 | 83.84 |
| Mar 31, 2022 | 83.94 |
| Mar 30, 2022 | 84.03 |
| Mar 29, 2022 | 84.09 |
| Mar 28, 2022 | 84.15 |
| Mar 25, 2022 | 84.19 |
| Mar 24, 2022 | 84.21 |
| Mar 23, 2022 | 84.22 |
| Mar 22, 2022 | 84.24 |
| Mar 21, 2022 | 84.20 |
| Mar 18, 2022 | 84.18 |
| Mar 17, 2022 | 84.15 |
| Mar 16, 2022 | 84.15 |
| Mar 15, 2022 | 84.13 |
| Mar 14, 2022 | 84.14 |
| Mar 11, 2022 | 84.11 |
| Mar 10, 2022 | 84.08 |
| Mar 9, 2022 | 84.05 |
| Mar 8, 2022 | 84.02 |
| Mar 7, 2022 | 84.00 |
| Mar 4, 2022 | 83.99 |
| Mar 3, 2022 | 83.98 |
| Mar 2, 2022 | 83.94 |
| Mar 1, 2022 | 83.89 |
| Feb 28, 2022 | 83.86 |
| Feb 25, 2022 | 83.77 |
| Feb 24, 2022 | 83.70 |
| Feb 23, 2022 | 83.67 |
| Feb 22, 2022 | 83.60 |
| Feb 18, 2022 | 83.53 |
| Feb 17, 2022 | 83.43 |
| Feb 16, 2022 | 83.34 |
| Feb 15, 2022 | 83.22 |
| Feb 14, 2022 | 83.09 |
| Feb 11, 2022 | 82.95 |
| Feb 10, 2022 | 82.80 |
| Feb 9, 2022 | 82.65 |
| Feb 8, 2022 | 82.51 |
| Feb 7, 2022 | 82.34 |
| Feb 4, 2022 | 82.19 |
| Feb 3, 2022 | 82.04 |
| Feb 2, 2022 | 81.93 |
| Feb 1, 2022 | 81.80 |
| Jan 31, 2022 | 81.69 |
| Jan 28, 2022 | 81.58 |
| Jan 27, 2022 | 81.50 |
| Jan 26, 2022 | 81.42 |
| Jan 25, 2022 | 81.34 |
| Jan 24, 2022 | 81.26 |
| Jan 21, 2022 | 81.19 |
| Jan 20, 2022 | 81.11 |
| Jan 19, 2022 | 81.10 |
| Jan 18, 2022 | 81.03 |
| Jan 14, 2022 | 80.96 |
| Jan 13, 2022 | 80.86 |
| Jan 12, 2022 | 80.79 |
| Jan 11, 2022 | 80.70 |
| Jan 10, 2022 | 80.60 |
| Jan 7, 2022 | 80.46 |
| Jan 6, 2022 | 80.36 |
| Jan 5, 2022 | 80.26 |
| Jan 4, 2022 | 80.19 |
| Jan 3, 2022 | 80.10 |
| Dec 31, 2021 | 80.03 |
| Dec 30, 2021 | 79.97 |
| Dec 29, 2021 | 79.89 |
| Dec 28, 2021 | 79.80 |
| Dec 27, 2021 | 79.71 |
| Dec 23, 2021 | 79.60 |
| Dec 22, 2021 | 79.52 |
| Dec 21, 2021 | 79.43 |
| Dec 20, 2021 | 79.34 |
| Dec 17, 2021 | 79.28 |
| Dec 16, 2021 | 79.20 |
| Dec 15, 2021 | 79.08 |
| Dec 14, 2021 | 78.98 |
| Dec 13, 2021 | 78.85 |
| Dec 10, 2021 | 78.73 |
| Dec 9, 2021 | 78.61 |
| Dec 8, 2021 | 78.50 |
| Dec 7, 2021 | 78.37 |
| Dec 6, 2021 | 78.25 |
| Dec 3, 2021 | 78.15 |
| Dec 2, 2021 | 78.07 |
| Dec 1, 2021 | 77.96 |
| Nov 30, 2021 | 77.90 |
| Nov 29, 2021 | 77.83 |
| Nov 26, 2021 | 77.73 |
| Nov 24, 2021 | 77.63 |
| Nov 23, 2021 | 77.49 |
| Nov 22, 2021 | 77.37 |
| Nov 19, 2021 | 77.27 |
| Nov 18, 2021 | 77.18 |
| Nov 17, 2021 | 77.08 |
| Nov 16, 2021 | 76.97 |
| Nov 15, 2021 | 76.87 |
| Nov 12, 2021 | 76.79 |
| Nov 11, 2021 | 76.69 |
| Nov 10, 2021 | 76.57 |
| Nov 9, 2021 | 76.46 |
| Nov 8, 2021 | 76.30 |
| Nov 5, 2021 | 76.17 |
| Nov 4, 2021 | 76.07 |
| Nov 3, 2021 | 75.98 |
| Nov 2, 2021 | 75.86 |
| Nov 1, 2021 | 75.78 |
| Oct 29, 2021 | 75.71 |
| Oct 28, 2021 | 75.67 |
| Oct 27, 2021 | 75.64 |
| Oct 26, 2021 | 75.65 |
| Oct 25, 2021 | 75.64 |
| Oct 22, 2021 | 75.61 |
| Oct 21, 2021 | 75.57 |
| Oct 20, 2021 | 75.56 |
| Oct 19, 2021 | 75.53 |
| Oct 18, 2021 | 75.52 |
| Oct 15, 2021 | 75.50 |
| Oct 14, 2021 | 75.46 |
| Oct 13, 2021 | 75.45 |
| Oct 12, 2021 | 75.45 |
| Oct 11, 2021 | 75.42 |
| Oct 8, 2021 | 75.39 |
| Oct 7, 2021 | 75.36 |
| Oct 6, 2021 | 75.35 |
| Oct 5, 2021 | 75.37 |
| Oct 4, 2021 | 75.39 |
| Oct 1, 2021 | 75.36 |
| Sep 30, 2021 | 75.35 |
| Sep 29, 2021 | 75.38 |
| Sep 28, 2021 | 75.41 |
| Sep 27, 2021 | 75.47 |
| Sep 24, 2021 | 75.52 |
| Sep 23, 2021 | 75.61 |
| Sep 22, 2021 | 75.70 |
| Sep 21, 2021 | 75.81 |
| Sep 20, 2021 | 75.94 |
| Sep 17, 2021 | 76.08 |
| Sep 16, 2021 | 76.20 |
| Sep 15, 2021 | 76.33 |
| Sep 14, 2021 | 76.44 |
| Sep 13, 2021 | 76.54 |
| Sep 10, 2021 | 76.62 |
| Sep 9, 2021 | 76.69 |
| Sep 8, 2021 | 76.78 |
| Sep 7, 2021 | 76.87 |
| Sep 3, 2021 | 76.94 |
| Sep 2, 2021 | 77.02 |
| Sep 1, 2021 | 77.07 |
| Aug 31, 2021 | 77.15 |
| Aug 30, 2021 | 77.22 |
| Aug 27, 2021 | 77.28 |
| Aug 26, 2021 | 77.33 |
| Aug 25, 2021 | 77.40 |
| Aug 24, 2021 | 77.47 |
| Aug 23, 2021 | 77.54 |
| Aug 20, 2021 | 77.60 |
| Aug 19, 2021 | 77.67 |
| Aug 18, 2021 | 77.76 |
| Aug 17, 2021 | 77.88 |
| Aug 16, 2021 | 77.98 |
| Aug 13, 2021 | 78.06 |
| Aug 12, 2021 | 78.15 |
| Aug 11, 2021 | 78.27 |
| Aug 10, 2021 | 78.41 |
| Aug 9, 2021 | 78.58 |
| Aug 6, 2021 | 78.78 |
| Aug 5, 2021 | 78.98 |
| Aug 4, 2021 | 79.22 |
| Aug 3, 2021 | 79.50 |
| Aug 2, 2021 | 79.75 |
| Jul 30, 2021 | 80.00 |
| Jul 29, 2021 | 80.23 |
| Jul 28, 2021 | 80.47 |
| Jul 27, 2021 | 80.67 |
| Jul 26, 2021 | 80.86 |
| Jul 23, 2021 | 81.04 |
| Jul 22, 2021 | 81.21 |
| Jul 21, 2021 | 81.40 |
| Jul 20, 2021 | 81.55 |
| Jul 19, 2021 | 81.71 |
| Jul 16, 2021 | 81.90 |
| Jul 15, 2021 | 82.04 |
| Jul 14, 2021 | 82.17 |
| Jul 13, 2021 | 82.29 |
| Jul 12, 2021 | 82.40 |
| Jul 9, 2021 | 82.49 |
| Jul 8, 2021 | 82.58 |
| Jul 7, 2021 | 82.66 |
| Jul 6, 2021 | 82.75 |
| Jul 2, 2021 | 82.84 |
| Jul 1, 2021 | 82.91 |
| Jun 30, 2021 | 82.95 |
| Jun 29, 2021 | 82.96 |
| Jun 28, 2021 | 82.99 |
| Jun 25, 2021 | 83.00 |
| Jun 24, 2021 | 82.99 |
| Jun 23, 2021 | 82.97 |
| Jun 22, 2021 | 82.94 |
| Jun 21, 2021 | 82.93 |
| Jun 18, 2021 | 82.92 |
| Jun 17, 2021 | 82.95 |
| Jun 16, 2021 | 82.95 |
| Jun 15, 2021 | 82.92 |
| Jun 14, 2021 | 82.90 |
| Jun 11, 2021 | 82.91 |
| Jun 10, 2021 | 82.91 |
| Jun 9, 2021 | 82.91 |
| Jun 8, 2021 | 82.90 |
| Jun 7, 2021 | 82.86 |
| Jun 4, 2021 | 82.84 |
| Jun 3, 2021 | 82.81 |
| Jun 2, 2021 | 82.77 |
| Jun 1, 2021 | 82.77 |
| May 28, 2021 | 82.74 |
| May 27, 2021 | 82.66 |
| May 26, 2021 | 82.58 |
| May 25, 2021 | 82.52 |
| May 24, 2021 | 82.48 |
| May 21, 2021 | 82.42 |
| May 20, 2021 | 82.36 |
| May 19, 2021 | 82.32 |
| May 18, 2021 | 82.28 |
| May 17, 2021 | 82.21 |
| May 14, 2021 | 82.14 |
| May 13, 2021 | 82.09 |
| May 12, 2021 | 82.04 |
| May 11, 2021 | 82.04 |
| May 10, 2021 | 82.03 |
| May 7, 2021 | 81.99 |
| May 6, 2021 | 81.93 |
| May 5, 2021 | 81.85 |
| May 4, 2021 | 81.77 |
| May 3, 2021 | 81.67 |
| Apr 30, 2021 | 81.56 |
| Apr 29, 2021 | 81.47 |
| Apr 28, 2021 | 81.34 |
| Apr 27, 2021 | 81.20 |
| Apr 26, 2021 | 81.05 |
| Apr 23, 2021 | 80.89 |
| Apr 22, 2021 | 80.79 |
| Apr 21, 2021 | 80.71 |
| Apr 20, 2021 | 80.64 |
| Apr 19, 2021 | 80.56 |
| Apr 16, 2021 | 80.44 |
| Apr 15, 2021 | 80.31 |
| Apr 14, 2021 | 80.18 |
| Apr 13, 2021 | 80.06 |
| Apr 12, 2021 | 79.97 |
| Apr 9, 2021 | 79.81 |
| Apr 8, 2021 | 79.64 |
| Apr 7, 2021 | 79.49 |
| Apr 6, 2021 | 79.38 |
| Apr 5, 2021 | 79.22 |
| Apr 1, 2021 | 78.96 |
| Mar 31, 2021 | 78.70 |
| Mar 30, 2021 | 78.44 |
| Mar 29, 2021 | 78.21 |
| Mar 26, 2021 | 77.96 |
| Mar 25, 2021 | 77.67 |
| Mar 24, 2021 | 77.37 |
| Mar 23, 2021 | 77.08 |
| Mar 22, 2021 | 76.82 |
| Mar 19, 2021 | 76.52 |
| Mar 18, 2021 | 76.20 |
| Mar 17, 2021 | 75.83 |
| Mar 16, 2021 | 75.43 |
| Mar 15, 2021 | 75.01 |
| Mar 12, 2021 | 74.56 |
| Mar 11, 2021 | 74.11 |
| Mar 10, 2021 | 73.66 |
| Mar 9, 2021 | 73.22 |
| Mar 8, 2021 | 72.81 |
| Mar 5, 2021 | 72.41 |
| Mar 4, 2021 | 72.05 |
| Mar 3, 2021 | 71.73 |
| Mar 2, 2021 | 71.41 |
| Mar 1, 2021 | 71.10 |
| Feb 26, 2021 | 70.77 |
| Feb 25, 2021 | 70.44 |
| Feb 24, 2021 | 70.10 |
| Feb 23, 2021 | 69.74 |
| Feb 22, 2021 | 69.40 |
| Feb 19, 2021 | 69.05 |
| Feb 18, 2021 | 68.72 |
| Feb 17, 2021 | 68.40 |
| Feb 16, 2021 | 68.09 |
| Feb 12, 2021 | 67.79 |
| Feb 11, 2021 | 67.53 |
| Feb 10, 2021 | 67.26 |
| Feb 9, 2021 | 67.00 |
| Feb 8, 2021 | 66.73 |
| Feb 5, 2021 | 66.50 |
| Feb 4, 2021 | 66.30 |
| Feb 3, 2021 | 66.09 |
| Feb 2, 2021 | 65.89 |
| Feb 1, 2021 | 65.69 |
| Jan 29, 2021 | 65.52 |
| Jan 28, 2021 | 65.40 |
| Jan 27, 2021 | 65.26 |
| Jan 26, 2021 | 65.12 |
| Jan 25, 2021 | 64.96 |
| Jan 22, 2021 | 64.81 |
| Jan 21, 2021 | 64.67 |
| Jan 20, 2021 | 64.53 |
| Jan 19, 2021 | 64.37 |
| Jan 15, 2021 | 64.23 |
| Jan 14, 2021 | 64.09 |
| Jan 13, 2021 | 63.93 |
| Jan 12, 2021 | 63.79 |
| Jan 11, 2021 | 63.66 |
| Jan 8, 2021 | 63.54 |
| Jan 7, 2021 | 63.45 |
| Jan 6, 2021 | 63.33 |
| Jan 5, 2021 | 63.23 |
| Jan 4, 2021 | 63.18 |
| Dec 31, 2020 | 63.16 |
| Dec 30, 2020 | 63.12 |
| Dec 29, 2020 | 63.08 |
| Dec 28, 2020 | 63.01 |
| Dec 24, 2020 | 62.93 |
| Dec 23, 2020 | 62.82 |
| Dec 22, 2020 | 62.72 |
| Dec 21, 2020 | 62.65 |
| Dec 18, 2020 | 62.57 |
| Dec 17, 2020 | 62.50 |
| Dec 16, 2020 | 62.40 |
| Dec 15, 2020 | 62.29 |
| Dec 14, 2020 | 62.19 |
| Dec 11, 2020 | 62.12 |
| Dec 10, 2020 | 62.03 |
| Dec 9, 2020 | 61.97 |
| Dec 8, 2020 | 61.87 |
| Dec 7, 2020 | 61.79 |
| Dec 4, 2020 | 61.72 |
| Dec 3, 2020 | 61.66 |
| Dec 2, 2020 | 61.59 |
| Dec 1, 2020 | 61.52 |
| Nov 30, 2020 | 61.46 |
| Nov 27, 2020 | 61.39 |
| Nov 25, 2020 | 61.30 |
| Nov 24, 2020 | 61.22 |
| Nov 23, 2020 | 61.12 |
| Nov 20, 2020 | 61.07 |
| Nov 19, 2020 | 61.01 |
| Nov 18, 2020 | 60.99 |
| Nov 17, 2020 | 60.94 |
| Nov 16, 2020 | 60.85 |
| Nov 13, 2020 | 60.78 |
| Nov 12, 2020 | 60.72 |
| Nov 11, 2020 | 60.73 |
| Nov 10, 2020 | 60.73 |
| Nov 9, 2020 | 60.69 |
| Nov 6, 2020 | 60.68 |
| Nov 5, 2020 | 60.76 |
| Nov 4, 2020 | 60.85 |
| Nov 3, 2020 | 60.94 |
| Nov 2, 2020 | 60.98 |
| Oct 30, 2020 | 61.02 |
| Oct 29, 2020 | 61.16 |
| Oct 28, 2020 | 61.35 |
| Oct 27, 2020 | 61.55 |
| Oct 26, 2020 | 61.74 |
| Oct 23, 2020 | 61.88 |
| Oct 22, 2020 | 62.01 |
| Oct 21, 2020 | 62.15 |
| Oct 20, 2020 | 62.32 |
| Oct 19, 2020 | 62.50 |
| Oct 16, 2020 | 62.70 |
| Oct 15, 2020 | 62.91 |
| Oct 14, 2020 | 63.08 |
| Oct 13, 2020 | 63.20 |
| Oct 12, 2020 | 63.32 |
| Oct 9, 2020 | 63.41 |
| Oct 8, 2020 | 63.46 |
| Oct 7, 2020 | 63.52 |
| Oct 6, 2020 | 63.53 |
| Oct 5, 2020 | 63.55 |
| Oct 2, 2020 | 63.58 |
| Oct 1, 2020 | 63.67 |
| Sep 30, 2020 | 63.78 |
| Sep 29, 2020 | 63.93 |
| Sep 28, 2020 | 64.06 |
| Sep 25, 2020 | 64.21 |
| Sep 24, 2020 | 64.37 |
| Sep 23, 2020 | 64.54 |
| Sep 22, 2020 | 64.74 |
| Sep 21, 2020 | 64.95 |
| Sep 18, 2020 | 65.19 |
| Sep 17, 2020 | 65.38 |
| Sep 16, 2020 | 65.55 |
| Sep 15, 2020 | 65.67 |
| Sep 14, 2020 | 65.78 |
| Sep 11, 2020 | 65.88 |
| Sep 10, 2020 | 65.98 |
| Sep 9, 2020 | 66.09 |
| Sep 8, 2020 | 66.20 |
| Sep 4, 2020 | 66.25 |
| Sep 3, 2020 | 66.29 |
| Sep 2, 2020 | 66.38 |
| Sep 1, 2020 | 66.44 |
| Aug 31, 2020 | 66.53 |
| Aug 28, 2020 | 66.57 |
| Aug 27, 2020 | 66.58 |
| Aug 26, 2020 | 66.61 |
| Aug 25, 2020 | 66.60 |
| Aug 24, 2020 | 66.62 |
| Aug 21, 2020 | 66.61 |
| Aug 20, 2020 | 66.61 |
| Aug 19, 2020 | 66.61 |
| Aug 18, 2020 | 66.58 |
| Aug 17, 2020 | 66.56 |
| Aug 14, 2020 | 66.46 |
| Aug 13, 2020 | 66.34 |
| Aug 12, 2020 | 66.18 |
| Aug 11, 2020 | 66.09 |
| Aug 10, 2020 | 66.04 |
| Aug 7, 2020 | 65.95 |
| Aug 6, 2020 | 65.87 |
| Aug 5, 2020 | 65.77 |
| Aug 4, 2020 | 65.69 |
| Aug 3, 2020 | 65.57 |
| Jul 31, 2020 | 65.53 |
| Jul 30, 2020 | 65.50 |
| Jul 29, 2020 | 65.43 |
| Jul 28, 2020 | 65.41 |
| Jul 27, 2020 | 65.43 |
| Jul 24, 2020 | 65.47 |
| Jul 23, 2020 | 65.50 |
| Jul 22, 2020 | 65.54 |
| Jul 21, 2020 | 65.55 |
| Jul 20, 2020 | 65.59 |
| Jul 17, 2020 | 65.66 |
| Jul 16, 2020 | 65.72 |
| Jul 15, 2020 | 65.79 |
| Jul 14, 2020 | 65.89 |
| Jul 13, 2020 | 66.04 |
| Jul 10, 2020 | 66.17 |
| Jul 9, 2020 | 66.30 |
| Jul 8, 2020 | 66.46 |
| Jul 7, 2020 | 66.62 |
| Jul 6, 2020 | 66.75 |
| Jul 2, 2020 | 66.87 |
| Jul 1, 2020 | 66.98 |
| Jun 30, 2020 | 67.09 |
| Jun 29, 2020 | 67.16 |
| Jun 26, 2020 | 67.28 |
| Jun 25, 2020 | 67.41 |
| Jun 24, 2020 | 67.50 |
| Jun 23, 2020 | 67.60 |
| Jun 22, 2020 | 67.66 |
| Jun 19, 2020 | 67.71 |
| Jun 18, 2020 | 67.77 |
| Jun 17, 2020 | 67.85 |
| Jun 16, 2020 | 67.95 |
| Jun 15, 2020 | 68.04 |
| Jun 12, 2020 | 68.15 |
| Jun 11, 2020 | 68.28 |
| Jun 10, 2020 | 68.44 |
| Jun 9, 2020 | 68.54 |
| Jun 8, 2020 | 68.59 |
| Jun 5, 2020 | 68.64 |
| Jun 4, 2020 | 68.68 |
| Jun 3, 2020 | 68.76 |
| Jun 2, 2020 | 68.87 |
| Jun 1, 2020 | 69.00 |
| May 29, 2020 | 69.11 |
| May 28, 2020 | 69.24 |
| May 27, 2020 | 69.36 |
| May 26, 2020 | 69.45 |
| May 22, 2020 | 69.59 |
| May 21, 2020 | 69.79 |
| May 20, 2020 | 69.98 |
| May 19, 2020 | 70.19 |
| May 18, 2020 | 70.43 |
| May 15, 2020 | 70.66 |
| May 14, 2020 | 70.96 |
| May 13, 2020 | 71.25 |
| May 12, 2020 | 71.54 |
| May 11, 2020 | 71.79 |
| May 8, 2020 | 72.01 |
| May 7, 2020 | 72.18 |
| May 6, 2020 | 72.40 |
| May 5, 2020 | 72.58 |
| May 4, 2020 | 72.76 |
| May 1, 2020 | 72.91 |
| Apr 30, 2020 | 73.05 |
| Apr 29, 2020 | 73.15 |
| Apr 28, 2020 | 73.22 |
| Apr 27, 2020 | 73.32 |
| Apr 24, 2020 | 73.45 |
| Apr 23, 2020 | 73.62 |
| Apr 22, 2020 | 73.79 |
| Apr 21, 2020 | 73.96 |
| Apr 20, 2020 | 74.14 |
| Apr 17, 2020 | 74.29 |
| Apr 16, 2020 | 74.43 |
| Apr 15, 2020 | 74.63 |
| Apr 14, 2020 | 74.81 |
| Apr 13, 2020 | 74.94 |
| Apr 9, 2020 | 75.10 |
| Apr 8, 2020 | 75.24 |
| Apr 7, 2020 | 75.42 |
| Apr 6, 2020 | 75.62 |
| Apr 3, 2020 | 75.80 |
| Apr 2, 2020 | 76.02 |
| Apr 1, 2020 | 76.19 |
| Mar 31, 2020 | 76.40 |
| Mar 30, 2020 | 76.61 |
| Mar 27, 2020 | 76.80 |
| Mar 26, 2020 | 77.01 |
| Mar 25, 2020 | 77.18 |
| Mar 24, 2020 | 77.44 |
| Mar 23, 2020 | 77.72 |
| Mar 20, 2020 | 78.02 |
| Mar 19, 2020 | 78.23 |
| Mar 18, 2020 | 78.41 |
| Mar 17, 2020 | 78.63 |
| Mar 16, 2020 | 78.86 |
| Mar 13, 2020 | 79.12 |
| Mar 12, 2020 | 79.34 |
| Mar 11, 2020 | 79.57 |
| Mar 10, 2020 | 79.72 |
| Mar 9, 2020 | 79.84 |
| Mar 6, 2020 | 79.98 |
| Mar 5, 2020 | 80.07 |
| Mar 4, 2020 | 80.10 |
| Mar 3, 2020 | 80.12 |
| Mar 2, 2020 | 80.13 |
| Feb 28, 2020 | 80.14 |
| Feb 27, 2020 | 80.18 |
| Feb 26, 2020 | 80.18 |
| Feb 25, 2020 | 80.20 |
| Feb 24, 2020 | 80.21 |
| Feb 21, 2020 | 80.23 |
| Feb 20, 2020 | 80.22 |
| Feb 19, 2020 | 80.19 |
| Feb 18, 2020 | 80.17 |
| Feb 14, 2020 | 80.15 |
| Feb 13, 2020 | 80.12 |
| Feb 12, 2020 | 80.09 |
| Feb 11, 2020 | 80.07 |
| Feb 10, 2020 | 80.06 |
| Feb 7, 2020 | 80.06 |
| Feb 6, 2020 | 80.06 |
| Feb 5, 2020 | 80.07 |
| Feb 4, 2020 | 80.06 |
| Feb 3, 2020 | 80.06 |
| Jan 31, 2020 | 80.07 |
| Jan 30, 2020 | 80.07 |
| Jan 29, 2020 | 80.02 |
| Jan 28, 2020 | 79.98 |
| Jan 27, 2020 | 79.91 |
| Jan 24, 2020 | 79.82 |
| Jan 23, 2020 | 79.74 |
| Jan 22, 2020 | 79.64 |
| Jan 21, 2020 | 79.53 |
| Jan 17, 2020 | 79.40 |
| Jan 16, 2020 | 79.26 |
| Jan 15, 2020 | 79.11 |
| Jan 14, 2020 | 79.00 |
| Jan 13, 2020 | 78.88 |
| Jan 10, 2020 | 78.76 |
| Jan 9, 2020 | 78.66 |
| Jan 8, 2020 | 78.53 |
| Jan 7, 2020 | 78.39 |
| Jan 6, 2020 | 78.26 |
| Jan 3, 2020 | 78.15 |
| Jan 2, 2020 | 78.03 |
| Dec 31, 2019 | 77.91 |
| Dec 30, 2019 | 77.80 |
| Dec 27, 2019 | 77.67 |
| Dec 26, 2019 | 77.55 |
| Dec 24, 2019 | 77.41 |
| Dec 23, 2019 | 77.31 |
| Dec 20, 2019 | 77.20 |
| Dec 19, 2019 | 77.12 |
| Dec 18, 2019 | 77.04 |
| Dec 17, 2019 | 76.95 |
| Dec 16, 2019 | 76.86 |
| Dec 13, 2019 | 76.77 |
| Dec 12, 2019 | 76.68 |
| Dec 11, 2019 | 76.57 |
| Dec 10, 2019 | 76.48 |
| Dec 9, 2019 | 76.38 |
| Dec 6, 2019 | 76.28 |
| Dec 5, 2019 | 76.17 |
| Dec 4, 2019 | 76.07 |
| Dec 3, 2019 | 75.96 |
| Dec 2, 2019 | 75.86 |
| Nov 29, 2019 | 75.77 |
| Nov 27, 2019 | 75.67 |
| Nov 26, 2019 | 75.57 |
| Nov 25, 2019 | 75.46 |
| Nov 22, 2019 | 75.37 |
| Nov 21, 2019 | 75.29 |
| Nov 20, 2019 | 75.20 |
| Nov 19, 2019 | 75.11 |
| Nov 18, 2019 | 75.02 |
| Nov 15, 2019 | 74.92 |
| Nov 14, 2019 | 74.81 |
| Nov 13, 2019 | 74.70 |
| Nov 12, 2019 | 74.59 |
| Nov 11, 2019 | 74.49 |
| Nov 8, 2019 | 74.39 |
| Nov 7, 2019 | 74.28 |
| Nov 6, 2019 | 74.16 |
| Nov 5, 2019 | 74.04 |
| Nov 4, 2019 | 73.90 |
| Nov 1, 2019 | 73.77 |
| Oct 31, 2019 | 73.65 |
| Oct 30, 2019 | 73.54 |
| Oct 29, 2019 | 73.41 |
| Oct 28, 2019 | 73.26 |
| Oct 25, 2019 | 73.14 |
| Oct 24, 2019 | 73.03 |
| Oct 23, 2019 | 72.94 |
| Oct 22, 2019 | 72.81 |
| Oct 21, 2019 | 72.67 |
| Oct 18, 2019 | 72.57 |
| Oct 17, 2019 | 72.50 |
| Oct 16, 2019 | 72.48 |
| Oct 15, 2019 | 72.49 |
| Oct 14, 2019 | 72.49 |
| Oct 11, 2019 | 72.52 |
| Oct 10, 2019 | 72.57 |
| Oct 9, 2019 | 72.63 |
| Oct 8, 2019 | 72.69 |
| Oct 7, 2019 | 72.77 |
| Oct 4, 2019 | 72.82 |
| Oct 3, 2019 | 72.89 |
| Oct 2, 2019 | 72.95 |
| Oct 1, 2019 | 73.04 |
| Sep 30, 2019 | 73.11 |
| Sep 27, 2019 | 73.15 |
| Sep 26, 2019 | 73.20 |
| Sep 25, 2019 | 73.27 |
| Sep 24, 2019 | 73.34 |
| Sep 23, 2019 | 73.41 |
| Sep 20, 2019 | 73.46 |
| Sep 19, 2019 | 73.52 |
| Sep 18, 2019 | 73.59 |
| Sep 17, 2019 | 73.64 |
| Sep 16, 2019 | 73.69 |
| Sep 13, 2019 | 73.74 |
| Sep 12, 2019 | 73.78 |
| Sep 11, 2019 | 73.83 |
| Sep 10, 2019 | 73.93 |
| Sep 9, 2019 | 74.04 |
| Sep 6, 2019 | 74.19 |
| Sep 5, 2019 | 74.35 |
| Sep 4, 2019 | 74.54 |
| Sep 3, 2019 | 74.74 |
| Aug 30, 2019 | 74.93 |
| Aug 29, 2019 | 75.10 |
| Aug 28, 2019 | 75.29 |
| Aug 27, 2019 | 75.48 |
| Aug 26, 2019 | 75.68 |
| Aug 23, 2019 | 75.86 |
| Aug 22, 2019 | 76.03 |
| Aug 21, 2019 | 76.17 |
| Aug 20, 2019 | 76.29 |
| Aug 19, 2019 | 76.40 |
| Aug 16, 2019 | 76.49 |
| Aug 15, 2019 | 76.58 |
| Aug 14, 2019 | 76.64 |
| Aug 13, 2019 | 76.70 |
| Aug 12, 2019 | 76.77 |
| Aug 9, 2019 | 76.83 |
| Aug 8, 2019 | 76.92 |
| Aug 7, 2019 | 77.00 |
| Aug 6, 2019 | 77.10 |
| Aug 5, 2019 | 77.20 |
| Aug 2, 2019 | 77.30 |
| Aug 1, 2019 | 77.37 |
| Jul 31, 2019 | 77.44 |
| Jul 30, 2019 | 77.47 |
| Jul 29, 2019 | 77.49 |
| Jul 26, 2019 | 77.54 |
| Jul 25, 2019 | 77.61 |
| Jul 24, 2019 | 77.70 |
| Jul 23, 2019 | 77.80 |
| Jul 22, 2019 | 77.91 |
| Jul 19, 2019 | 78.01 |
| Jul 18, 2019 | 78.11 |
| Jul 17, 2019 | 78.21 |
| Jul 16, 2019 | 78.33 |
| Jul 15, 2019 | 78.44 |
| Jul 12, 2019 | 78.57 |
| Jul 11, 2019 | 78.67 |
| Jul 10, 2019 | 78.75 |
| Jul 9, 2019 | 78.82 |
| Jul 8, 2019 | 78.88 |
| Jul 5, 2019 | 78.95 |
| Jul 3, 2019 | 79.01 |
| Jul 2, 2019 | 79.07 |
| Jul 1, 2019 | 79.14 |
| Jun 28, 2019 | 79.20 |
| Jun 27, 2019 | 79.25 |
| Jun 26, 2019 | 79.31 |
| Jun 25, 2019 | 79.38 |
| Jun 24, 2019 | 79.44 |
| Jun 21, 2019 | 79.49 |
| Jun 20, 2019 | 79.53 |
| Jun 19, 2019 | 79.57 |
| Jun 18, 2019 | 79.60 |
| Jun 17, 2019 | 79.64 |
| Jun 14, 2019 | 79.70 |
| Jun 13, 2019 | 79.76 |
| Jun 12, 2019 | 79.81 |
| Jun 11, 2019 | 79.84 |
| Jun 10, 2019 | 79.86 |
| Jun 7, 2019 | 79.88 |
| Jun 6, 2019 | 79.90 |
| Jun 5, 2019 | 79.91 |
| Jun 4, 2019 | 79.91 |
| Jun 3, 2019 | 79.91 |
| May 31, 2019 | 79.96 |
| May 30, 2019 | 80.01 |
| May 29, 2019 | 80.03 |
| May 28, 2019 | 80.02 |
| May 24, 2019 | 80.01 |
| May 23, 2019 | 79.96 |
| May 22, 2019 | 79.92 |
| May 21, 2019 | 79.85 |
| May 20, 2019 | 79.78 |
| May 17, 2019 | 79.68 |
| May 16, 2019 | 79.60 |
| May 15, 2019 | 79.53 |
| May 14, 2019 | 79.44 |
| May 13, 2019 | 79.37 |
| May 10, 2019 | 79.30 |
| May 9, 2019 | 79.22 |
| May 8, 2019 | 79.16 |
| May 7, 2019 | 79.12 |
| May 6, 2019 | 79.07 |
| May 3, 2019 | 78.99 |
| May 2, 2019 | 78.92 |
| May 1, 2019 | 78.87 |
| Apr 30, 2019 | 78.82 |
| Apr 29, 2019 | 78.82 |
| Apr 26, 2019 | 78.82 |
| Apr 25, 2019 | 78.80 |
| Apr 24, 2019 | 78.80 |
| Apr 23, 2019 | 78.79 |
| Apr 22, 2019 | 78.78 |
| Apr 18, 2019 | 78.77 |
| Apr 17, 2019 | 78.72 |
| Apr 16, 2019 | 78.65 |
| Apr 15, 2019 | 78.58 |
| Apr 12, 2019 | 78.52 |
| Apr 11, 2019 | 78.44 |
| Apr 10, 2019 | 78.35 |
| Apr 9, 2019 | 78.28 |
| Apr 8, 2019 | 78.22 |
| Apr 5, 2019 | 78.16 |
| Apr 4, 2019 | 78.11 |
| Apr 3, 2019 | 78.06 |
| Apr 2, 2019 | 78.01 |
| Apr 1, 2019 | 77.97 |
| Mar 29, 2019 | 77.93 |
| Mar 28, 2019 | 77.91 |
| Mar 27, 2019 | 77.89 |
| Mar 26, 2019 | 77.88 |
| Mar 25, 2019 | 77.88 |
| Mar 22, 2019 | 77.89 |
| Mar 21, 2019 | 77.91 |
| Mar 20, 2019 | 77.87 |
| Mar 19, 2019 | 77.87 |
| Mar 18, 2019 | 77.87 |
| Mar 15, 2019 | 77.88 |
| Mar 14, 2019 | 77.89 |
| Mar 13, 2019 | 77.88 |
| Mar 12, 2019 | 77.86 |
| Mar 11, 2019 | 77.85 |
| Mar 8, 2019 | 77.83 |
| Mar 7, 2019 | 77.83 |
| Mar 6, 2019 | 77.85 |
| Mar 5, 2019 | 77.87 |
| Mar 4, 2019 | 77.87 |
| Mar 1, 2019 | 77.86 |
| Feb 28, 2019 | 77.84 |
| Feb 27, 2019 | 77.83 |
| Feb 26, 2019 | 77.80 |
| Feb 25, 2019 | 77.78 |
| Feb 22, 2019 | 77.76 |
| Feb 21, 2019 | 77.75 |
| Feb 20, 2019 | 77.74 |
| Feb 19, 2019 | 77.75 |
| Feb 15, 2019 | 77.78 |
| Feb 14, 2019 | 77.84 |
| Feb 13, 2019 | 77.93 |
| Feb 12, 2019 | 78.01 |
| Feb 11, 2019 | 78.09 |
| Feb 8, 2019 | 78.17 |
| Feb 7, 2019 | 78.28 |
| Feb 6, 2019 | 78.37 |
| Feb 5, 2019 | 78.46 |
| Feb 4, 2019 | 78.56 |
| Feb 1, 2019 | 78.67 |
| Jan 31, 2019 | 78.79 |
| Jan 30, 2019 | 78.90 |
| Jan 29, 2019 | 79.03 |
| Jan 28, 2019 | 79.15 |
| Jan 25, 2019 | 79.28 |
| Jan 24, 2019 | 79.40 |
| Jan 23, 2019 | 79.52 |
| Jan 22, 2019 | 79.65 |
| Jan 18, 2019 | 79.77 |
| Jan 17, 2019 | 79.91 |
| Jan 16, 2019 | 80.07 |
| Jan 15, 2019 | 80.24 |
| Jan 14, 2019 | 80.42 |
| Jan 11, 2019 | 80.61 |
| Jan 10, 2019 | 80.79 |
| Jan 9, 2019 | 80.98 |
| Jan 8, 2019 | 81.14 |
| Jan 7, 2019 | 81.28 |
| Jan 4, 2019 | 81.41 |
| Jan 3, 2019 | 81.55 |
| Jan 2, 2019 | 81.71 |
| Dec 31, 2018 | 81.87 |
| Dec 28, 2018 | 82.05 |
| Dec 27, 2018 | 82.23 |
| Dec 26, 2018 | 82.42 |
| Dec 24, 2018 | 82.62 |
| Dec 21, 2018 | 82.84 |
| Dec 20, 2018 | 83.03 |
| Dec 19, 2018 | 83.20 |
| Dec 18, 2018 | 83.40 |
| Dec 17, 2018 | 83.60 |
| Dec 14, 2018 | 83.78 |
| Dec 13, 2018 | 83.96 |
| Dec 12, 2018 | 84.14 |
| Dec 11, 2018 | 84.26 |
| Dec 10, 2018 | 84.34 |
| Dec 7, 2018 | 84.39 |
| Dec 6, 2018 | 84.44 |
| Dec 4, 2018 | 84.49 |
| Dec 3, 2018 | 84.53 |
| Nov 30, 2018 | 84.52 |
| Nov 29, 2018 | 84.51 |
| Nov 28, 2018 | 84.52 |
| Nov 27, 2018 | 84.53 |
| Nov 26, 2018 | 84.54 |
| Nov 23, 2018 | 84.54 |
| Nov 21, 2018 | 84.54 |
| Nov 20, 2018 | 84.54 |
| Nov 19, 2018 | 84.54 |
| Nov 16, 2018 | 84.55 |
| Nov 15, 2018 | 84.54 |
| Nov 14, 2018 | 84.56 |
| Nov 13, 2018 | 84.60 |
| Nov 12, 2018 | 84.63 |
| Nov 9, 2018 | 84.67 |
| Nov 8, 2018 | 84.70 |
| Nov 7, 2018 | 84.71 |
| Nov 6, 2018 | 84.71 |
| Nov 5, 2018 | 84.71 |
| Nov 2, 2018 | 84.73 |
| Nov 1, 2018 | 84.74 |
| Oct 31, 2018 | 84.76 |
| Oct 30, 2018 | 84.80 |
| Oct 29, 2018 | 84.83 |
| Oct 26, 2018 | 84.89 |
| Oct 25, 2018 | 84.96 |
| Oct 24, 2018 | 85.02 |
| Oct 23, 2018 | 85.08 |
| Oct 22, 2018 | 85.10 |
| Oct 19, 2018 | 85.09 |
| Oct 18, 2018 | 85.05 |
| Oct 17, 2018 | 85.00 |
| Oct 16, 2018 | 84.97 |
| Oct 15, 2018 | 84.94 |
| Oct 12, 2018 | 84.91 |
| Oct 11, 2018 | 84.88 |
| Oct 10, 2018 | 84.84 |
| Oct 9, 2018 | 84.76 |
| Oct 8, 2018 | 84.67 |
| Oct 5, 2018 | 84.57 |
| Oct 4, 2018 | 84.47 |
| Oct 3, 2018 | 84.37 |
| Oct 2, 2018 | 84.27 |
| Oct 1, 2018 | 84.21 |
| Sep 28, 2018 | 84.14 |
| Sep 27, 2018 | 84.06 |
| Sep 26, 2018 | 83.98 |
| Sep 25, 2018 | 83.88 |
| Sep 24, 2018 | 83.75 |
| Sep 21, 2018 | 83.63 |
| Sep 20, 2018 | 83.49 |
| Sep 19, 2018 | 83.32 |
| Sep 18, 2018 | 83.15 |
| Sep 17, 2018 | 82.99 |
| Sep 14, 2018 | 82.82 |
| Sep 13, 2018 | 82.65 |
| Sep 12, 2018 | 82.47 |
| Sep 11, 2018 | 82.29 |
| Sep 10, 2018 | 82.12 |
| Sep 7, 2018 | 81.93 |
| Sep 6, 2018 | 81.73 |
| Sep 5, 2018 | 81.54 |
| Sep 4, 2018 | 81.35 |
| Aug 31, 2018 | 81.17 |
| Aug 30, 2018 | 80.99 |
| Aug 29, 2018 | 80.81 |
| Aug 28, 2018 | 80.62 |
| Aug 27, 2018 | 80.44 |
| Aug 24, 2018 | 80.27 |
| Aug 23, 2018 | 80.09 |
| Aug 22, 2018 | 79.90 |
| Aug 21, 2018 | 79.70 |
| Aug 20, 2018 | 79.51 |
| Aug 17, 2018 | 79.32 |
| Aug 16, 2018 | 79.12 |
| Aug 15, 2018 | 78.93 |
| Aug 14, 2018 | 78.74 |
| Aug 13, 2018 | 78.58 |
| Aug 10, 2018 | 78.45 |
| Aug 9, 2018 | 78.32 |
| Aug 8, 2018 | 78.19 |
| Aug 7, 2018 | 78.06 |
| Aug 6, 2018 | 77.93 |
| Aug 3, 2018 | 77.79 |
| Aug 2, 2018 | 77.66 |
| Aug 1, 2018 | 77.52 |
| Jul 31, 2018 | 77.37 |
| Jul 30, 2018 | 77.21 |
| Jul 27, 2018 | 77.07 |
| Jul 26, 2018 | 76.90 |
| Jul 25, 2018 | 76.72 |
| Jul 24, 2018 | 76.53 |
| Jul 23, 2018 | 76.33 |
| Jul 20, 2018 | 76.11 |
| Jul 19, 2018 | 75.95 |
| Jul 18, 2018 | 75.86 |
| Jul 17, 2018 | 75.77 |
| Jul 16, 2018 | 75.69 |
| Jul 13, 2018 | 75.61 |
| Jul 12, 2018 | 75.54 |
| Jul 11, 2018 | 75.48 |
| Jul 10, 2018 | 75.39 |
| Jul 9, 2018 | 75.31 |
| Jul 6, 2018 | 75.19 |
| Jul 5, 2018 | 75.09 |
| Jul 3, 2018 | 74.99 |
| Jul 2, 2018 | 74.89 |
| Jun 29, 2018 | 74.80 |
| Jun 28, 2018 | 74.70 |
| Jun 27, 2018 | 74.60 |
| Jun 26, 2018 | 74.52 |
| Jun 25, 2018 | 74.43 |
| Jun 22, 2018 | 74.33 |
| Jun 21, 2018 | 74.22 |
| Jun 20, 2018 | 74.12 |
| Jun 19, 2018 | 74.02 |
| Jun 18, 2018 | 73.92 |
| Jun 15, 2018 | 73.84 |
| Jun 14, 2018 | 73.77 |
| Jun 13, 2018 | 73.70 |
| Jun 12, 2018 | 73.62 |
| Jun 11, 2018 | 73.54 |
| Jun 8, 2018 | 73.46 |
| Jun 7, 2018 | 73.36 |
| Jun 6, 2018 | 73.28 |
| Jun 5, 2018 | 73.18 |
| Jun 4, 2018 | 73.08 |
| Jun 1, 2018 | 72.98 |
| May 31, 2018 | 72.89 |
| May 30, 2018 | 72.82 |
| May 29, 2018 | 72.73 |
| May 25, 2018 | 72.66 |
| May 24, 2018 | 72.59 |
| May 23, 2018 | 72.52 |
| May 22, 2018 | 72.46 |
| May 21, 2018 | 72.40 |
| May 18, 2018 | 72.36 |
| May 17, 2018 | 72.32 |
| May 16, 2018 | 72.30 |
| May 15, 2018 | 72.27 |
| May 14, 2018 | 72.26 |
| May 11, 2018 | 72.26 |
| May 10, 2018 | 72.21 |
| May 9, 2018 | 72.16 |
| May 8, 2018 | 72.11 |
| May 7, 2018 | 72.06 |
| May 4, 2018 | 72.01 |
| May 3, 2018 | 71.96 |
| May 2, 2018 | 71.94 |
| May 1, 2018 | 71.90 |
| Apr 30, 2018 | 71.87 |
| Apr 27, 2018 | 71.87 |
| Apr 26, 2018 | 71.86 |
| Apr 25, 2018 | 71.86 |
| Apr 24, 2018 | 71.87 |
| Apr 23, 2018 | 71.85 |
| Apr 20, 2018 | 71.81 |
| Apr 19, 2018 | 71.79 |
| Apr 18, 2018 | 71.75 |
| Apr 17, 2018 | 71.72 |
| Apr 16, 2018 | 71.69 |
| Apr 13, 2018 | 71.64 |
| Apr 12, 2018 | 71.60 |
| Apr 11, 2018 | 71.56 |
| Apr 10, 2018 | 71.53 |
| Apr 9, 2018 | 71.49 |
| Apr 6, 2018 | 71.46 |
| Apr 5, 2018 | 71.42 |
| Apr 4, 2018 | 71.38 |
| Apr 3, 2018 | 71.35 |
| Apr 2, 2018 | 71.35 |
| Mar 29, 2018 | 71.36 |
| Mar 28, 2018 | 71.37 |
| Mar 27, 2018 | 71.37 |
| Mar 26, 2018 | 71.39 |
| Mar 23, 2018 | 71.40 |
| Mar 22, 2018 | 71.43 |
| Mar 21, 2018 | 71.42 |
| Mar 20, 2018 | 71.38 |
| Mar 19, 2018 | 71.35 |
| Mar 16, 2018 | 71.32 |
| Mar 15, 2018 | 71.29 |
| Mar 14, 2018 | 71.29 |
| Mar 13, 2018 | 71.29 |
| Mar 12, 2018 | 71.27 |
| Mar 9, 2018 | 71.26 |
| Mar 8, 2018 | 71.25 |
| Mar 7, 2018 | 71.26 |
| Mar 6, 2018 | 71.26 |
| Mar 5, 2018 | 71.29 |
| Mar 2, 2018 | 71.32 |
| Mar 1, 2018 | 71.36 |
| Feb 28, 2018 | 71.41 |
| Feb 27, 2018 | 71.46 |
| Feb 26, 2018 | 71.51 |
| Feb 23, 2018 | 71.53 |
| Feb 22, 2018 | 71.56 |
| Feb 21, 2018 | 71.60 |
| Feb 20, 2018 | 71.62 |
| Feb 16, 2018 | 71.64 |
| Feb 15, 2018 | 71.64 |
| Feb 14, 2018 | 71.65 |
| Feb 13, 2018 | 71.66 |
| Feb 12, 2018 | 71.68 |
| Feb 9, 2018 | 71.69 |
| Feb 8, 2018 | 71.71 |
| Feb 7, 2018 | 71.73 |
| Feb 6, 2018 | 71.73 |
| Feb 5, 2018 | 71.74 |
| Feb 2, 2018 | 71.75 |
| Feb 1, 2018 | 71.72 |
| Jan 31, 2018 | 71.68 |
| Jan 30, 2018 | 71.63 |
| Jan 29, 2018 | 71.60 |
| Jan 26, 2018 | 71.56 |
| Jan 25, 2018 | 71.54 |
| Jan 24, 2018 | 71.51 |
| Jan 23, 2018 | 71.47 |
| Jan 22, 2018 | 71.43 |
| Jan 19, 2018 | 71.40 |
| Jan 18, 2018 | 71.37 |
| Jan 17, 2018 | 71.34 |
| Jan 16, 2018 | 71.29 |
| Jan 12, 2018 | 71.24 |
| Jan 11, 2018 | 71.18 |
| Jan 10, 2018 | 71.12 |
| Jan 9, 2018 | 71.06 |
| Jan 8, 2018 | 71.03 |
| Jan 5, 2018 | 71.02 |
| Jan 4, 2018 | 71.00 |
| Jan 3, 2018 | 70.98 |
| Jan 2, 2018 | 70.97 |
| Dec 29, 2017 | 70.97 |
| Dec 28, 2017 | 70.98 |
| Dec 27, 2017 | 70.97 |
| Dec 26, 2017 | 70.97 |
| Dec 22, 2017 | 70.96 |
| Dec 21, 2017 | 70.96 |
| Dec 20, 2017 | 70.96 |
| Dec 19, 2017 | 70.95 |
| Dec 18, 2017 | 70.94 |
| Dec 15, 2017 | 70.92 |
| Dec 14, 2017 | 70.93 |
| Dec 13, 2017 | 70.97 |
| Dec 12, 2017 | 70.98 |
| Dec 11, 2017 | 71.00 |
| Dec 8, 2017 | 70.97 |
| Dec 7, 2017 | 70.95 |
| Dec 6, 2017 | 70.90 |
| Dec 5, 2017 | 70.86 |
| Dec 4, 2017 | 70.82 |
| Dec 1, 2017 | 70.76 |
| Nov 30, 2017 | 70.72 |
| Nov 29, 2017 | 70.66 |
| Nov 28, 2017 | 70.59 |
| Nov 27, 2017 | 70.54 |
| Nov 24, 2017 | 70.52 |
| Nov 22, 2017 | 70.50 |
| Nov 21, 2017 | 70.49 |
| Nov 20, 2017 | 70.45 |
| Nov 17, 2017 | 70.43 |
| Nov 16, 2017 | 70.42 |
| Nov 15, 2017 | 70.39 |
| Nov 14, 2017 | 70.35 |
| Nov 13, 2017 | 70.31 |
| Nov 10, 2017 | 70.26 |
| Nov 9, 2017 | 70.22 |
| Nov 8, 2017 | 70.18 |
| Nov 7, 2017 | 70.15 |
| Nov 6, 2017 | 70.12 |
| Nov 3, 2017 | 70.07 |
| Nov 2, 2017 | 70.01 |
| Nov 1, 2017 | 69.96 |
| Oct 31, 2017 | 69.90 |
| Oct 30, 2017 | 69.84 |
| Oct 27, 2017 | 69.77 |
| Oct 26, 2017 | 69.66 |
| Oct 25, 2017 | 69.56 |
| Oct 24, 2017 | 69.47 |
| Oct 23, 2017 | 69.37 |
| Oct 20, 2017 | 69.28 |
| Oct 19, 2017 | 69.15 |
| Oct 18, 2017 | 69.02 |
| Oct 17, 2017 | 68.90 |
| Oct 16, 2017 | 68.78 |
| Oct 13, 2017 | 68.66 |
| Oct 12, 2017 | 68.55 |
| Oct 11, 2017 | 68.43 |
| Oct 10, 2017 | 68.30 |
| Oct 9, 2017 | 68.16 |
| Oct 6, 2017 | 68.02 |
| Oct 5, 2017 | 67.92 |
| Oct 4, 2017 | 67.82 |
| Oct 3, 2017 | 67.71 |
| Oct 2, 2017 | 67.58 |
| Sep 29, 2017 | 67.48 |
| Sep 28, 2017 | 67.38 |
| Sep 27, 2017 | 67.28 |
| Sep 26, 2017 | 67.17 |
| Sep 25, 2017 | 67.08 |
| Sep 22, 2017 | 66.99 |
| Sep 21, 2017 | 66.91 |
| Sep 20, 2017 | 66.82 |
| Sep 19, 2017 | 66.74 |
| Sep 18, 2017 | 66.67 |
| Sep 15, 2017 | 66.63 |
| Sep 14, 2017 | 66.58 |
| Sep 13, 2017 | 66.54 |
| Sep 12, 2017 | 66.48 |
| Sep 11, 2017 | 66.43 |
| Sep 8, 2017 | 66.37 |
| Sep 7, 2017 | 66.31 |
| Sep 6, 2017 | 66.27 |
| Sep 5, 2017 | 66.19 |
| Sep 1, 2017 | 66.13 |
| Aug 31, 2017 | 66.06 |
| Aug 30, 2017 | 65.99 |
| Aug 29, 2017 | 65.92 |
| Aug 28, 2017 | 65.85 |
| Aug 25, 2017 | 65.77 |
| Aug 24, 2017 | 65.70 |
| Aug 23, 2017 | 65.64 |
| Aug 22, 2017 | 65.60 |
| Aug 21, 2017 | 65.57 |
| Aug 18, 2017 | 65.53 |
| Aug 17, 2017 | 65.48 |
| Aug 16, 2017 | 65.42 |
| Aug 15, 2017 | 65.34 |
| Aug 14, 2017 | 65.26 |
| Aug 11, 2017 | 65.17 |
| Aug 10, 2017 | 65.12 |
| Aug 9, 2017 | 65.08 |
| Aug 8, 2017 | 65.04 |
| Aug 7, 2017 | 64.99 |
| Aug 4, 2017 | 64.93 |
| Aug 3, 2017 | 64.86 |
| Aug 2, 2017 | 64.81 |
| Aug 1, 2017 | 64.73 |
| Jul 31, 2017 | 64.66 |
| Jul 28, 2017 | 64.59 |
| Jul 27, 2017 | 64.52 |
| Jul 26, 2017 | 64.46 |
| Jul 25, 2017 | 64.40 |
| Jul 24, 2017 | 64.33 |
| Jul 21, 2017 | 64.29 |
| Jul 20, 2017 | 64.22 |
| Jul 19, 2017 | 64.21 |
| Jul 18, 2017 | 64.19 |
| Jul 17, 2017 | 64.18 |
| Jul 14, 2017 | 64.16 |
| Jul 13, 2017 | 64.14 |
| Jul 12, 2017 | 64.10 |
| Jul 11, 2017 | 64.07 |
| Jul 10, 2017 | 64.03 |
| Jul 7, 2017 | 63.98 |
| Jul 6, 2017 | 63.93 |
| Jul 5, 2017 | 63.89 |
| Jul 3, 2017 | 63.82 |
| Jun 30, 2017 | 63.74 |
| Jun 29, 2017 | 63.69 |
| Jun 28, 2017 | 63.63 |
| Jun 27, 2017 | 63.58 |
| Jun 26, 2017 | 63.53 |
| Jun 23, 2017 | 63.49 |
| Jun 22, 2017 | 63.47 |
| Jun 21, 2017 | 63.45 |
| Jun 20, 2017 | 63.44 |
| Jun 19, 2017 | 63.44 |
| Jun 16, 2017 | 63.42 |
| Jun 15, 2017 | 63.39 |
| Jun 14, 2017 | 63.35 |
| Jun 13, 2017 | 63.32 |
| Jun 12, 2017 | 63.32 |
| Jun 9, 2017 | 63.35 |
| Jun 8, 2017 | 63.35 |
| Jun 7, 2017 | 63.39 |
| Jun 6, 2017 | 63.46 |
| Jun 5, 2017 | 63.54 |
| Jun 2, 2017 | 63.62 |
| Jun 1, 2017 | 63.69 |
| May 31, 2017 | 63.77 |
| May 30, 2017 | 63.87 |
| May 26, 2017 | 63.97 |
| May 25, 2017 | 64.05 |
| May 24, 2017 | 64.14 |
| May 23, 2017 | 64.23 |
| May 22, 2017 | 64.31 |
| May 19, 2017 | 64.40 |
| May 18, 2017 | 64.48 |
| May 17, 2017 | 64.56 |
| May 16, 2017 | 64.65 |
| May 15, 2017 | 64.71 |
| May 12, 2017 | 64.76 |
| May 11, 2017 | 64.83 |
| May 10, 2017 | 64.90 |
| May 9, 2017 | 64.94 |
| May 8, 2017 | 64.98 |
| May 5, 2017 | 65.02 |
| May 4, 2017 | 65.08 |
| May 3, 2017 | 65.14 |
| May 2, 2017 | 65.19 |
| May 1, 2017 | 65.24 |
| Apr 28, 2017 | 65.27 |
| Apr 27, 2017 | 65.28 |
| Apr 26, 2017 | 65.28 |
| Apr 25, 2017 | 65.27 |
| Apr 24, 2017 | 65.26 |
| Apr 21, 2017 | 65.26 |
| Apr 20, 2017 | 65.28 |
| Apr 19, 2017 | 65.30 |
| Apr 18, 2017 | 65.33 |
| Apr 17, 2017 | 65.36 |
| Apr 13, 2017 | 65.39 |
| Apr 12, 2017 | 65.43 |
| Apr 11, 2017 | 65.45 |
| Apr 10, 2017 | 65.45 |
| Apr 7, 2017 | 65.47 |
| Apr 6, 2017 | 65.47 |
| Apr 5, 2017 | 65.45 |
| Apr 4, 2017 | 65.40 |
| Apr 3, 2017 | 65.31 |
| Mar 31, 2017 | 65.22 |
| Mar 30, 2017 | 65.10 |
| Mar 29, 2017 | 64.97 |
| Mar 28, 2017 | 64.88 |
| Mar 27, 2017 | 64.79 |
| Mar 24, 2017 | 64.74 |
| Mar 23, 2017 | 64.68 |
| Mar 22, 2017 | 64.63 |
| Mar 21, 2017 | 64.57 |
| Mar 20, 2017 | 64.51 |
| Mar 17, 2017 | 64.41 |
| Mar 16, 2017 | 64.29 |
| Mar 15, 2017 | 64.17 |
| Mar 14, 2017 | 64.06 |
| Mar 13, 2017 | 63.94 |
| Mar 10, 2017 | 63.82 |
| Mar 9, 2017 | 63.70 |
| Mar 8, 2017 | 63.57 |
| Mar 7, 2017 | 63.46 |
| Mar 6, 2017 | 63.35 |
| Mar 3, 2017 | 63.24 |
| Mar 2, 2017 | 63.12 |
| Mar 1, 2017 | 63.01 |
| Feb 28, 2017 | 62.87 |
| Feb 27, 2017 | 62.76 |
| Feb 24, 2017 | 62.64 |
| Feb 23, 2017 | 62.53 |
| Feb 22, 2017 | 62.42 |
| Feb 21, 2017 | 62.31 |
| Feb 17, 2017 | 62.20 |
| Feb 16, 2017 | 62.09 |
| Feb 15, 2017 | 61.99 |
| Feb 14, 2017 | 61.90 |
| Feb 13, 2017 | 61.80 |
| Feb 10, 2017 | 61.71 |
| Feb 9, 2017 | 61.62 |
| Feb 8, 2017 | 61.53 |
| Feb 7, 2017 | 61.45 |
| Feb 6, 2017 | 61.36 |
| Feb 3, 2017 | 61.27 |
| Feb 2, 2017 | 61.18 |
| Feb 1, 2017 | 61.10 |
| Jan 31, 2017 | 61.01 |
| Jan 30, 2017 | 60.92 |
| Jan 27, 2017 | 60.83 |
| Jan 26, 2017 | 60.72 |
| Jan 25, 2017 | 60.61 |
| Jan 24, 2017 | 60.50 |
| Jan 23, 2017 | 60.41 |
| Jan 20, 2017 | 60.32 |
| Jan 19, 2017 | 60.22 |
| Jan 18, 2017 | 60.08 |
| Jan 17, 2017 | 59.93 |
| Jan 13, 2017 | 59.78 |
| Jan 12, 2017 | 59.61 |
| Jan 11, 2017 | 59.45 |
| Jan 10, 2017 | 59.27 |
| Jan 9, 2017 | 59.09 |
| Jan 6, 2017 | 58.93 |
| Jan 5, 2017 | 58.75 |
| Jan 4, 2017 | 58.56 |
| Jan 3, 2017 | 58.35 |
| Dec 30, 2016 | 58.16 |
| Dec 29, 2016 | 57.97 |
| Dec 28, 2016 | 57.77 |
| Dec 27, 2016 | 57.58 |
| Dec 23, 2016 | 57.37 |
| Dec 22, 2016 | 57.18 |
| Dec 21, 2016 | 56.97 |
| Dec 20, 2016 | 56.78 |
| Dec 19, 2016 | 56.57 |
| Dec 16, 2016 | 56.38 |
| Dec 15, 2016 | 56.19 |
| Dec 14, 2016 | 55.98 |
| Dec 13, 2016 | 55.80 |
| Dec 12, 2016 | 55.62 |
| Dec 9, 2016 | 55.41 |
| Dec 8, 2016 | 55.19 |
| Dec 7, 2016 | 54.96 |
| Dec 6, 2016 | 54.74 |
| Dec 5, 2016 | 54.55 |
| Dec 2, 2016 | 54.36 |
| Dec 1, 2016 | 54.19 |
| Nov 30, 2016 | 54.01 |
| Nov 29, 2016 | 53.83 |
| Nov 28, 2016 | 53.63 |
| Nov 25, 2016 | 53.43 |
| Nov 23, 2016 | 53.21 |
| Nov 22, 2016 | 52.99 |
| Nov 21, 2016 | 52.78 |
| Nov 18, 2016 | 52.59 |
| Nov 17, 2016 | 52.38 |
| Nov 16, 2016 | 52.17 |
| Nov 15, 2016 | 51.96 |
| Nov 14, 2016 | 51.76 |
| Nov 11, 2016 | 51.60 |
| Nov 10, 2016 | 51.43 |
| Nov 9, 2016 | 51.29 |
| Nov 8, 2016 | 51.18 |
| Nov 7, 2016 | 51.08 |
| Nov 4, 2016 | 50.99 |
| Nov 3, 2016 | 50.92 |
| Nov 2, 2016 | 50.84 |
| Nov 1, 2016 | 50.78 |
| Oct 31, 2016 | 50.72 |
| Oct 28, 2016 | 50.66 |
| Oct 27, 2016 | 50.60 |
| Oct 26, 2016 | 50.54 |
| Oct 25, 2016 | 50.49 |
| Oct 24, 2016 | 50.42 |
| Oct 21, 2016 | 50.36 |
| Oct 20, 2016 | 50.32 |
| Oct 19, 2016 | 50.28 |
| Oct 18, 2016 | 50.24 |
| Oct 17, 2016 | 50.20 |
| Oct 14, 2016 | 50.17 |
| Oct 13, 2016 | 50.13 |
| Oct 12, 2016 | 50.08 |
| Oct 11, 2016 | 50.02 |
| Oct 10, 2016 | 49.95 |
| Oct 7, 2016 | 49.88 |
| Oct 6, 2016 | 49.80 |
| Oct 5, 2016 | 49.73 |
| Oct 4, 2016 | 49.65 |
| Oct 3, 2016 | 49.58 |
| Sep 30, 2016 | 49.51 |
| Sep 29, 2016 | 49.44 |
| Sep 28, 2016 | 49.37 |
| Sep 27, 2016 | 49.30 |
| Sep 26, 2016 | 49.22 |
| Sep 23, 2016 | 49.16 |
| Sep 22, 2016 | 49.09 |
| Sep 21, 2016 | 49.03 |
| Sep 20, 2016 | 48.97 |
| Sep 19, 2016 | 48.92 |
| Sep 16, 2016 | 48.86 |
| Sep 15, 2016 | 48.82 |
| Sep 14, 2016 | 48.76 |
| Sep 13, 2016 | 48.72 |
| Sep 12, 2016 | 48.67 |
| Sep 9, 2016 | 48.62 |
| Sep 8, 2016 | 48.56 |
| Sep 7, 2016 | 48.49 |
| Sep 6, 2016 | 48.42 |
| Sep 2, 2016 | 48.35 |
| Sep 1, 2016 | 48.27 |
| Aug 31, 2016 | 48.19 |
| Aug 30, 2016 | 48.10 |
| Aug 29, 2016 | 48.00 |
| Aug 26, 2016 | 47.90 |
| Aug 25, 2016 | 47.82 |
| Aug 24, 2016 | 47.74 |
| Aug 23, 2016 | 47.67 |
| Aug 22, 2016 | 47.60 |
| Aug 19, 2016 | 47.54 |
| Aug 18, 2016 | 47.48 |
| Aug 17, 2016 | 47.42 |
| Aug 16, 2016 | 47.36 |
| Aug 15, 2016 | 47.31 |
| Aug 12, 2016 | 47.25 |
| Aug 11, 2016 | 47.21 |
| Aug 10, 2016 | 47.17 |
| Aug 9, 2016 | 47.14 |
| Aug 8, 2016 | 47.09 |
| Aug 5, 2016 | 47.04 |
| Aug 4, 2016 | 46.98 |
| Aug 3, 2016 | 46.95 |
| Aug 2, 2016 | 46.92 |
| Aug 1, 2016 | 46.88 |
| Jul 29, 2016 | 46.84 |
| Jul 28, 2016 | 46.80 |
| Jul 27, 2016 | 46.75 |
| Jul 26, 2016 | 46.71 |
| Jul 25, 2016 | 46.66 |
| Jul 22, 2016 | 46.61 |
| Jul 21, 2016 | 46.56 |
| Jul 20, 2016 | 46.51 |
| Jul 19, 2016 | 46.48 |
| Jul 18, 2016 | 46.44 |
| Jul 15, 2016 | 46.39 |
| Jul 14, 2016 | 46.34 |
| Jul 13, 2016 | 46.30 |
| Jul 12, 2016 | 46.25 |
| Jul 11, 2016 | 46.21 |
| Jul 8, 2016 | 46.18 |
| Jul 7, 2016 | 46.16 |
| Jul 6, 2016 | 46.15 |
| Jul 5, 2016 | 46.12 |
| Jul 1, 2016 | 46.11 |
| Jun 30, 2016 | 46.09 |
| Jun 29, 2016 | 46.07 |
| Jun 28, 2016 | 46.05 |
| Jun 27, 2016 | 46.05 |
| Jun 24, 2016 | 46.06 |
| Jun 23, 2016 | 46.06 |
| Jun 22, 2016 | 46.03 |
| Jun 21, 2016 | 46.03 |
| Jun 20, 2016 | 46.01 |
| Jun 17, 2016 | 45.99 |
| Jun 16, 2016 | 45.98 |
| Jun 15, 2016 | 45.95 |
| Jun 14, 2016 | 45.94 |
| Jun 13, 2016 | 45.89 |
| Jun 10, 2016 | 45.84 |
| Jun 9, 2016 | 45.79 |
| Jun 8, 2016 | 45.74 |
| Jun 7, 2016 | 45.69 |
| Jun 6, 2016 | 45.64 |
| Jun 3, 2016 | 45.59 |
| Jun 2, 2016 | 45.55 |
| Jun 1, 2016 | 45.49 |
| May 31, 2016 | 45.44 |
| May 27, 2016 | 45.40 |
| May 26, 2016 | 45.36 |
| May 25, 2016 | 45.33 |
| May 24, 2016 | 45.31 |
| May 23, 2016 | 45.29 |
| May 20, 2016 | 45.30 |
| May 19, 2016 | 45.30 |
| May 18, 2016 | 45.31 |
| May 17, 2016 | 45.30 |
| May 16, 2016 | 45.32 |
| May 13, 2016 | 45.33 |
| May 12, 2016 | 45.34 |
| May 11, 2016 | 45.35 |
| May 10, 2016 | 45.36 |
| May 9, 2016 | 45.37 |
| May 6, 2016 | 45.37 |
| May 5, 2016 | 45.37 |
| May 4, 2016 | 45.38 |
| May 3, 2016 | 45.40 |
| May 2, 2016 | 45.42 |
| Apr 29, 2016 | 45.44 |
| Apr 28, 2016 | 45.47 |
| Apr 27, 2016 | 45.51 |
| Apr 26, 2016 | 45.54 |
| Apr 25, 2016 | 45.58 |
| Apr 22, 2016 | 45.63 |
| Apr 21, 2016 | 45.67 |
| Apr 20, 2016 | 45.71 |
| Apr 19, 2016 | 45.74 |
| Apr 18, 2016 | 45.78 |
| Apr 15, 2016 | 45.83 |
| Apr 14, 2016 | 45.87 |
| Apr 13, 2016 | 45.91 |
| Apr 12, 2016 | 45.95 |
| Apr 11, 2016 | 46.00 |
| Apr 8, 2016 | 46.05 |
| Apr 7, 2016 | 46.11 |
| Apr 6, 2016 | 46.19 |
| Apr 5, 2016 | 46.25 |
| Apr 4, 2016 | 46.31 |
| Apr 1, 2016 | 46.36 |
| Mar 31, 2016 | 46.39 |
| Mar 30, 2016 | 46.40 |
| Mar 29, 2016 | 46.42 |
| Mar 28, 2016 | 46.44 |
| Mar 24, 2016 | 46.44 |
| Mar 23, 2016 | 46.46 |
| Mar 22, 2016 | 46.49 |
| Mar 21, 2016 | 46.48 |
| Mar 18, 2016 | 46.48 |
| Mar 17, 2016 | 46.48 |
| Mar 16, 2016 | 46.47 |
| Mar 15, 2016 | 46.47 |
| Mar 14, 2016 | 46.48 |
| Mar 11, 2016 | 46.48 |
| Mar 10, 2016 | 46.47 |
| Mar 9, 2016 | 46.47 |
| Mar 8, 2016 | 46.45 |
| Mar 7, 2016 | 46.45 |
| Mar 4, 2016 | 46.45 |
| Mar 3, 2016 | 46.44 |
| Mar 2, 2016 | 46.45 |
| Mar 1, 2016 | 46.46 |
| Feb 29, 2016 | 46.46 |
| Feb 26, 2016 | 46.48 |
| Feb 25, 2016 | 46.48 |
| Feb 24, 2016 | 46.50 |
| Feb 23, 2016 | 46.54 |
| Feb 22, 2016 | 46.57 |
| Feb 19, 2016 | 46.59 |
| Feb 18, 2016 | 46.62 |
| Feb 17, 2016 | 46.64 |
| Feb 16, 2016 | 46.66 |
| Feb 12, 2016 | 46.67 |
| Feb 11, 2016 | 46.69 |
| Feb 10, 2016 | 46.72 |
| Feb 9, 2016 | 46.74 |
| Feb 8, 2016 | 46.76 |
| Feb 5, 2016 | 46.78 |
| Feb 4, 2016 | 46.81 |
| Feb 3, 2016 | 46.82 |
| Feb 2, 2016 | 46.84 |
| Feb 1, 2016 | 46.85 |
| Jan 29, 2016 | 46.85 |
| Jan 28, 2016 | 46.83 |
| Jan 27, 2016 | 46.83 |
| Jan 26, 2016 | 46.83 |
| Jan 25, 2016 | 46.83 |
| Jan 22, 2016 | 46.85 |
| Jan 21, 2016 | 46.86 |
| Jan 20, 2016 | 46.89 |
| Jan 19, 2016 | 46.90 |
| Jan 15, 2016 | 46.91 |
| Jan 14, 2016 | 46.91 |
| Jan 13, 2016 | 46.94 |
| Jan 12, 2016 | 46.97 |
| Jan 11, 2016 | 47.01 |
| Jan 8, 2016 | 47.04 |
| Jan 7, 2016 | 47.09 |
| Jan 6, 2016 | 47.13 |
| Jan 5, 2016 | 47.15 |
| Jan 4, 2016 | 47.16 |
| Dec 31, 2015 | 47.19 |
| Dec 30, 2015 | 47.22 |
| Dec 29, 2015 | 47.22 |
| Dec 28, 2015 | 47.23 |
| Dec 24, 2015 | 47.24 |
| Dec 23, 2015 | 47.26 |
| Dec 22, 2015 | 47.27 |
| Dec 21, 2015 | 47.28 |
| Dec 18, 2015 | 47.29 |
| Dec 17, 2015 | 47.30 |
| Dec 16, 2015 | 47.31 |
| Dec 15, 2015 | 47.31 |
| Dec 14, 2015 | 47.31 |
| Dec 11, 2015 | 47.33 |
| Dec 10, 2015 | 47.36 |
| Dec 9, 2015 | 47.38 |
| Dec 8, 2015 | 47.40 |
| Dec 7, 2015 | 47.41 |
| Dec 4, 2015 | 47.40 |
| Dec 3, 2015 | 47.38 |
| Dec 2, 2015 | 47.35 |
| Dec 1, 2015 | 47.32 |
| Nov 30, 2015 | 47.27 |
| Nov 27, 2015 | 47.22 |
| Nov 25, 2015 | 47.16 |
| Nov 24, 2015 | 47.11 |
| Nov 23, 2015 | 47.07 |
| Nov 20, 2015 | 47.03 |
| Nov 19, 2015 | 47.00 |
| Nov 18, 2015 | 46.97 |
| Nov 17, 2015 | 46.93 |
| Nov 16, 2015 | 46.92 |
| Nov 13, 2015 | 46.90 |
| Nov 12, 2015 | 46.89 |
| Nov 11, 2015 | 46.88 |
| Nov 10, 2015 | 46.85 |
| Nov 9, 2015 | 46.82 |
| Nov 6, 2015 | 46.79 |
| Nov 5, 2015 | 46.76 |
| Nov 4, 2015 | 46.75 |
| Nov 3, 2015 | 46.74 |
| Nov 2, 2015 | 46.73 |
| Oct 30, 2015 | 46.73 |
| Oct 29, 2015 | 46.73 |
| Oct 28, 2015 | 46.72 |
| Oct 27, 2015 | 46.70 |
| Oct 26, 2015 | 46.69 |
| Oct 23, 2015 | 46.67 |
| Oct 22, 2015 | 46.66 |
| Oct 21, 2015 | 46.65 |
| Oct 20, 2015 | 46.64 |
| Oct 19, 2015 | 46.63 |
| Oct 16, 2015 | 46.62 |
| Oct 15, 2015 | 46.61 |
| Oct 14, 2015 | 46.60 |
| Oct 13, 2015 | 46.61 |
| Oct 12, 2015 | 46.61 |
| Oct 9, 2015 | 46.59 |
| Oct 8, 2015 | 46.58 |
| Oct 7, 2015 | 46.56 |
| Oct 6, 2015 | 46.52 |
| Oct 5, 2015 | 46.50 |
| Oct 2, 2015 | 46.47 |
| Oct 1, 2015 | 46.45 |
| Sep 30, 2015 | 46.42 |
| Sep 29, 2015 | 46.37 |
| Sep 28, 2015 | 46.33 |
| Sep 25, 2015 | 46.30 |
| Sep 24, 2015 | 46.25 |
| Sep 23, 2015 | 46.21 |
| Sep 22, 2015 | 46.17 |
| Sep 21, 2015 | 46.14 |
| Sep 18, 2015 | 46.10 |
| Sep 17, 2015 | 46.08 |
| Sep 16, 2015 | 46.04 |
| Sep 15, 2015 | 46.00 |
| Sep 14, 2015 | 45.96 |
| Sep 11, 2015 | 45.93 |
| Sep 10, 2015 | 45.90 |
| Sep 9, 2015 | 45.87 |
| Sep 8, 2015 | 45.84 |
| Sep 4, 2015 | 45.83 |
| Sep 3, 2015 | 45.84 |
| Sep 2, 2015 | 45.84 |
| Sep 1, 2015 | 45.84 |
| Aug 31, 2015 | 45.84 |
| Aug 28, 2015 | 45.83 |
| Aug 27, 2015 | 45.83 |
| Aug 26, 2015 | 45.82 |
| Aug 25, 2015 | 45.82 |
| Aug 24, 2015 | 45.83 |
| Aug 21, 2015 | 45.83 |
| Aug 20, 2015 | 45.81 |
| Aug 19, 2015 | 45.78 |
| Aug 18, 2015 | 45.73 |
| Aug 17, 2015 | 45.69 |
| Aug 14, 2015 | 45.63 |
| Aug 13, 2015 | 45.59 |
| Aug 12, 2015 | 45.56 |
| Aug 11, 2015 | 45.54 |
| Aug 10, 2015 | 45.49 |
| Aug 7, 2015 | 45.44 |
| Aug 6, 2015 | 45.40 |
| Aug 5, 2015 | 45.35 |
| Aug 4, 2015 | 45.29 |
| Aug 3, 2015 | 45.23 |
| Jul 31, 2015 | 45.16 |
| Jul 30, 2015 | 45.09 |
| Jul 29, 2015 | 45.03 |
| Jul 28, 2015 | 44.96 |
| Jul 27, 2015 | 44.89 |
| Jul 24, 2015 | 44.82 |
| Jul 23, 2015 | 44.75 |
| Jul 22, 2015 | 44.68 |
| Jul 21, 2015 | 44.60 |
| Jul 20, 2015 | 44.52 |
| Jul 17, 2015 | 44.44 |
| Jul 16, 2015 | 44.36 |
| Jul 15, 2015 | 44.29 |
| Jul 14, 2015 | 44.23 |
| Jul 13, 2015 | 44.16 |
| Jul 10, 2015 | 44.10 |
| Jul 9, 2015 | 44.03 |
| Jul 8, 2015 | 43.97 |
| Jul 7, 2015 | 43.91 |
| Jul 6, 2015 | 43.84 |
| Jul 2, 2015 | 43.77 |
| Jul 1, 2015 | 43.70 |
| Jun 30, 2015 | 43.63 |
| Jun 29, 2015 | 43.56 |
| Jun 26, 2015 | 43.49 |
| Jun 25, 2015 | 43.40 |
| Jun 24, 2015 | 43.32 |
| Jun 23, 2015 | 43.21 |
| Jun 22, 2015 | 43.11 |
| Jun 19, 2015 | 43.00 |
| Jun 18, 2015 | 42.91 |
| Jun 17, 2015 | 42.83 |
| Jun 16, 2015 | 42.77 |
| Jun 15, 2015 | 42.69 |
| Jun 12, 2015 | 42.61 |
| Jun 11, 2015 | 42.53 |
| Jun 10, 2015 | 42.46 |
| Jun 9, 2015 | 42.37 |
| Jun 8, 2015 | 42.30 |
| Jun 5, 2015 | 42.24 |
| Jun 4, 2015 | 42.17 |
| Jun 3, 2015 | 42.12 |
| Jun 2, 2015 | 42.08 |
| Jun 1, 2015 | 42.03 |
| May 29, 2015 | 41.98 |
| May 28, 2015 | 41.94 |
| May 27, 2015 | 41.91 |
| May 26, 2015 | 41.89 |
| May 22, 2015 | 41.87 |
| May 21, 2015 | 41.85 |
| May 20, 2015 | 41.83 |
| May 19, 2015 | 41.80 |
| May 18, 2015 | 41.77 |
| May 15, 2015 | 41.75 |
| May 14, 2015 | 41.75 |
| May 13, 2015 | 41.73 |
| May 12, 2015 | 41.72 |
| May 11, 2015 | 41.70 |
| May 8, 2015 | 41.68 |
| May 7, 2015 | 41.67 |
| May 6, 2015 | 41.65 |
| May 5, 2015 | 41.64 |
| May 4, 2015 | 41.64 |
| May 1, 2015 | 41.64 |
| Apr 30, 2015 | 41.64 |
| Apr 29, 2015 | 41.62 |
| Apr 28, 2015 | 41.61 |
| Apr 27, 2015 | 41.58 |
| Apr 24, 2015 | 41.56 |
| Apr 23, 2015 | 41.54 |
| Apr 22, 2015 | 41.52 |
| Apr 21, 2015 | 41.50 |
| Apr 20, 2015 | 41.48 |
| Apr 17, 2015 | 41.46 |
| Apr 16, 2015 | 41.44 |
| Apr 15, 2015 | 41.39 |
| Apr 14, 2015 | 41.34 |
| Apr 13, 2015 | 41.30 |
| Apr 10, 2015 | 41.26 |
| Apr 9, 2015 | 41.23 |
| Apr 8, 2015 | 41.21 |
| Apr 7, 2015 | 41.17 |
| Apr 6, 2015 | 41.14 |
| Apr 2, 2015 | 41.11 |
| Apr 1, 2015 | 41.07 |
| Mar 31, 2015 | 41.03 |
| Mar 30, 2015 | 40.99 |
| Mar 27, 2015 | 40.95 |
| Mar 26, 2015 | 40.93 |
| Mar 25, 2015 | 40.89 |
| Mar 24, 2015 | 40.86 |
| Mar 23, 2015 | 40.81 |
| Mar 20, 2015 | 40.74 |
| Mar 19, 2015 | 40.67 |
| Mar 18, 2015 | 40.62 |
| Mar 17, 2015 | 40.56 |
| Mar 16, 2015 | 40.50 |
| Mar 13, 2015 | 40.44 |
| Mar 12, 2015 | 40.39 |
| Mar 11, 2015 | 40.33 |
| Mar 10, 2015 | 40.28 |
| Mar 9, 2015 | 40.23 |
| Mar 6, 2015 | 40.18 |
| Mar 5, 2015 | 40.13 |
| Mar 4, 2015 | 40.08 |
| Mar 3, 2015 | 40.03 |
| Mar 2, 2015 | 39.97 |
| Feb 27, 2015 | 39.92 |
| Feb 26, 2015 | 39.86 |
| Feb 25, 2015 | 39.80 |
| Feb 24, 2015 | 39.75 |
| Feb 23, 2015 | 39.69 |
| Feb 20, 2015 | 39.63 |
| Feb 19, 2015 | 39.57 |
| Feb 18, 2015 | 39.51 |
| Feb 17, 2015 | 39.46 |
| Feb 13, 2015 | 39.42 |
| Feb 12, 2015 | 39.38 |
| Feb 11, 2015 | 39.35 |
| Feb 10, 2015 | 39.33 |
| Feb 9, 2015 | 39.30 |
| Feb 6, 2015 | 39.27 |
| Feb 5, 2015 | 39.24 |
| Feb 4, 2015 | 39.22 |
| Feb 3, 2015 | 39.20 |
| Feb 2, 2015 | 39.17 |
| Jan 30, 2015 | 39.15 |
| Jan 29, 2015 | 39.15 |
| Jan 28, 2015 | 39.13 |
| Jan 27, 2015 | 39.12 |
| Jan 26, 2015 | 39.10 |
| Jan 23, 2015 | 39.08 |
| Jan 22, 2015 | 39.04 |
| Jan 21, 2015 | 39.01 |
| Jan 20, 2015 | 38.99 |
| Jan 16, 2015 | 38.96 |
| Jan 15, 2015 | 38.93 |
| Jan 14, 2015 | 38.91 |
| Jan 13, 2015 | 38.88 |
| Jan 12, 2015 | 38.85 |
| Jan 9, 2015 | 38.81 |
| Jan 8, 2015 | 38.78 |
| Jan 7, 2015 | 38.72 |
| Jan 6, 2015 | 38.67 |
| Jan 5, 2015 | 38.63 |
| Jan 2, 2015 | 38.57 |
| Dec 31, 2014 | 38.51 |
| Dec 30, 2014 | 38.43 |
| Dec 29, 2014 | 38.35 |
| Dec 26, 2014 | 38.27 |
| Dec 24, 2014 | 38.21 |
| Dec 23, 2014 | 38.15 |
| Dec 22, 2014 | 38.09 |
| Dec 19, 2014 | 38.04 |
| Dec 18, 2014 | 37.99 |
| Dec 17, 2014 | 37.94 |
| Dec 16, 2014 | 37.90 |
| Dec 15, 2014 | 37.86 |
| Dec 12, 2014 | 37.83 |
| Dec 11, 2014 | 37.80 |
| Dec 10, 2014 | 37.76 |
| Dec 9, 2014 | 37.72 |
| Dec 8, 2014 | 37.66 |
| Dec 5, 2014 | 37.62 |
| Dec 4, 2014 | 37.58 |
| Dec 3, 2014 | 37.56 |
| Dec 2, 2014 | 37.54 |
| Dec 1, 2014 | 37.52 |
| Nov 28, 2014 | 37.50 |
| Nov 26, 2014 | 37.49 |
| Nov 25, 2014 | 37.47 |
| Nov 24, 2014 | 37.46 |
| Nov 21, 2014 | 37.45 |
| Nov 20, 2014 | 37.45 |
| Nov 19, 2014 | 37.44 |
| Nov 18, 2014 | 37.44 |
| Nov 17, 2014 | 37.42 |
| Nov 14, 2014 | 37.40 |
| Nov 13, 2014 | 37.38 |
| Nov 12, 2014 | 37.35 |
| Nov 11, 2014 | 37.32 |
| Nov 10, 2014 | 37.30 |
| Nov 7, 2014 | 37.27 |
| Nov 6, 2014 | 37.25 |
| Nov 5, 2014 | 37.22 |
| Nov 4, 2014 | 37.18 |
| Nov 3, 2014 | 37.16 |
| Oct 31, 2014 | 37.13 |
| Oct 30, 2014 | 37.10 |
| Oct 29, 2014 | 37.08 |
| Oct 28, 2014 | 37.07 |
| Oct 27, 2014 | 37.06 |
| Oct 24, 2014 | 37.05 |
| Oct 23, 2014 | 37.04 |
| Oct 22, 2014 | 37.02 |
| Oct 21, 2014 | 37.01 |
| Oct 20, 2014 | 36.99 |
| Oct 17, 2014 | 36.97 |
| Oct 16, 2014 | 36.95 |
| Oct 15, 2014 | 36.94 |
| Oct 14, 2014 | 36.93 |
| Oct 13, 2014 | 36.91 |
| Oct 10, 2014 | 36.89 |
| Oct 9, 2014 | 36.89 |
| Oct 8, 2014 | 36.88 |
| Oct 7, 2014 | 36.87 |
| Oct 6, 2014 | 36.87 |
| Oct 3, 2014 | 36.87 |
| Oct 2, 2014 | 36.87 |
| Oct 1, 2014 | 36.88 |
| Sep 30, 2014 | 36.90 |
| Sep 29, 2014 | 36.90 |
| Sep 26, 2014 | 36.91 |
| Sep 25, 2014 | 36.91 |
| Sep 24, 2014 | 36.91 |
| Sep 23, 2014 | 36.92 |
| Sep 22, 2014 | 36.93 |
| Sep 19, 2014 | 36.93 |
| Sep 18, 2014 | 36.93 |
| Sep 17, 2014 | 36.93 |
| Sep 16, 2014 | 36.94 |
| Sep 15, 2014 | 36.95 |
| Sep 12, 2014 | 36.97 |
| Sep 11, 2014 | 36.98 |
| Sep 10, 2014 | 36.98 |
| Sep 9, 2014 | 37.00 |
| Sep 8, 2014 | 37.01 |
| Sep 5, 2014 | 37.02 |
| Sep 4, 2014 | 37.02 |
| Sep 3, 2014 | 37.03 |
| Sep 2, 2014 | 37.04 |
| Aug 29, 2014 | 37.07 |
| Aug 28, 2014 | 37.09 |
| Aug 27, 2014 | 37.12 |
| Aug 26, 2014 | 37.15 |
| Aug 25, 2014 | 37.18 |
| Aug 22, 2014 | 37.21 |
| Aug 21, 2014 | 37.25 |
| Aug 20, 2014 | 37.28 |
| Aug 19, 2014 | 37.30 |
| Aug 18, 2014 | 37.32 |
| Aug 15, 2014 | 37.36 |
| Aug 14, 2014 | 37.40 |
| Aug 13, 2014 | 37.44 |
| Aug 12, 2014 | 37.49 |
| Aug 11, 2014 | 37.54 |
| Aug 8, 2014 | 37.58 |
| Aug 7, 2014 | 37.62 |
| Aug 6, 2014 | 37.66 |
| Aug 5, 2014 | 37.69 |
| Aug 4, 2014 | 37.71 |
| Aug 1, 2014 | 37.73 |
| Jul 31, 2014 | 37.75 |
| Jul 30, 2014 | 37.77 |
| Jul 29, 2014 | 37.78 |
| Jul 28, 2014 | 37.79 |
| Jul 25, 2014 | 37.79 |
| Jul 24, 2014 | 37.80 |
| Jul 23, 2014 | 37.79 |
| Jul 22, 2014 | 37.79 |
| Jul 21, 2014 | 37.79 |
| Jul 18, 2014 | 37.79 |
| Jul 17, 2014 | 37.78 |
| Jul 16, 2014 | 37.77 |
| Jul 15, 2014 | 37.75 |
| Jul 14, 2014 | 37.72 |
| Jul 11, 2014 | 37.69 |
| Jul 10, 2014 | 37.67 |
| Jul 9, 2014 | 37.65 |
| Jul 8, 2014 | 37.63 |
| Jul 7, 2014 | 37.60 |
| Jul 3, 2014 | 37.57 |
| Jul 2, 2014 | 37.53 |
| Jul 1, 2014 | 37.49 |
| Jun 30, 2014 | 37.45 |
| Jun 27, 2014 | 37.41 |
| Jun 26, 2014 | 37.38 |
| Jun 25, 2014 | 37.35 |
| Jun 24, 2014 | 37.33 |
| Jun 23, 2014 | 37.31 |
| Jun 20, 2014 | 37.29 |
| Jun 19, 2014 | 37.28 |
| Jun 18, 2014 | 37.27 |
| Jun 17, 2014 | 37.26 |
| Jun 16, 2014 | 37.27 |
| Jun 13, 2014 | 37.29 |
| Jun 12, 2014 | 37.30 |
| Jun 11, 2014 | 37.30 |
| Jun 10, 2014 | 37.31 |
| Jun 9, 2014 | 37.30 |
| Jun 6, 2014 | 37.29 |
| Jun 5, 2014 | 37.29 |
| Jun 4, 2014 | 37.29 |
| Jun 3, 2014 | 37.31 |
| Jun 2, 2014 | 37.33 |
| May 30, 2014 | 37.34 |
| May 29, 2014 | 37.36 |
| May 28, 2014 | 37.39 |
| May 27, 2014 | 37.41 |
| May 23, 2014 | 37.45 |
| May 22, 2014 | 37.49 |
| May 21, 2014 | 37.53 |
| May 20, 2014 | 37.57 |
| May 19, 2014 | 37.62 |
| May 16, 2014 | 37.65 |
| May 15, 2014 | 37.69 |
| May 14, 2014 | 37.71 |
| May 13, 2014 | 37.74 |
| May 12, 2014 | 37.74 |
| May 9, 2014 | 37.74 |
| May 8, 2014 | 37.74 |
| May 7, 2014 | 37.73 |
| May 6, 2014 | 37.73 |
| May 5, 2014 | 37.73 |
| May 2, 2014 | 37.73 |
| May 1, 2014 | 37.73 |
| Apr 30, 2014 | 37.73 |
| Apr 29, 2014 | 37.72 |
| Apr 28, 2014 | 37.72 |
| Apr 25, 2014 | 37.72 |
| Apr 24, 2014 | 37.73 |
| Apr 23, 2014 | 37.72 |
| Apr 22, 2014 | 37.71 |
| Apr 21, 2014 | 37.70 |
| Apr 17, 2014 | 37.69 |
| Apr 16, 2014 | 37.67 |
| Apr 15, 2014 | 37.65 |
| Apr 14, 2014 | 37.62 |
| Apr 11, 2014 | 37.60 |
| Apr 10, 2014 | 37.58 |
| Apr 9, 2014 | 37.56 |
| Apr 8, 2014 | 37.52 |
| Apr 7, 2014 | 37.48 |
| Apr 4, 2014 | 37.44 |
| Apr 3, 2014 | 37.41 |
| Apr 2, 2014 | 37.36 |
| Apr 1, 2014 | 37.31 |
| Mar 31, 2014 | 37.25 |
| Mar 28, 2014 | 37.21 |
| Mar 27, 2014 | 37.18 |
| Mar 26, 2014 | 37.15 |
| Mar 25, 2014 | 37.12 |
| Mar 24, 2014 | 37.08 |
| Mar 21, 2014 | 37.05 |
| Mar 20, 2014 | 37.02 |
| Mar 19, 2014 | 36.98 |
| Mar 18, 2014 | 36.96 |
| Mar 17, 2014 | 36.93 |
| Mar 14, 2014 | 36.91 |
| Mar 13, 2014 | 36.90 |
| Mar 12, 2014 | 36.89 |
| Mar 11, 2014 | 36.87 |
| Mar 10, 2014 | 36.85 |
| Mar 7, 2014 | 36.83 |
| Mar 6, 2014 | 36.82 |
| Mar 5, 2014 | 36.80 |
| Mar 4, 2014 | 36.77 |
| Mar 3, 2014 | 36.75 |
| Feb 28, 2014 | 36.73 |
| Feb 27, 2014 | 36.72 |
| Feb 26, 2014 | 36.72 |
| Feb 25, 2014 | 36.71 |
| Feb 24, 2014 | 36.71 |
| Feb 21, 2014 | 36.71 |
| Feb 20, 2014 | 36.71 |
| Feb 19, 2014 | 36.72 |
| Feb 18, 2014 | 36.74 |
| Feb 14, 2014 | 36.74 |
| Feb 13, 2014 | 36.73 |
| Feb 12, 2014 | 36.73 |
| Feb 11, 2014 | 36.73 |
| Feb 10, 2014 | 36.74 |
| Feb 7, 2014 | 36.75 |
| Feb 6, 2014 | 36.76 |
| Feb 5, 2014 | 36.77 |
| Feb 4, 2014 | 36.77 |
| Feb 3, 2014 | 36.78 |
| Jan 31, 2014 | 36.79 |
| Jan 30, 2014 | 36.79 |
| Jan 29, 2014 | 36.78 |
| Jan 28, 2014 | 36.78 |
| Jan 27, 2014 | 36.77 |
| Jan 24, 2014 | 36.75 |
| Jan 23, 2014 | 36.73 |
| Jan 22, 2014 | 36.71 |
| Jan 21, 2014 | 36.68 |
| Jan 17, 2014 | 36.65 |
| Jan 16, 2014 | 36.64 |
| Jan 15, 2014 | 36.63 |
| Jan 14, 2014 | 36.62 |
| Jan 13, 2014 | 36.61 |
| Jan 10, 2014 | 36.60 |
| Jan 9, 2014 | 36.59 |
| Jan 8, 2014 | 36.57 |
| Jan 7, 2014 | 36.56 |
| Jan 6, 2014 | 36.54 |
| Jan 3, 2014 | 36.54 |
| Jan 2, 2014 | 36.52 |
| Dec 31, 2013 | 36.51 |
| Dec 30, 2013 | 36.49 |
| Dec 27, 2013 | 36.47 |
| Dec 26, 2013 | 36.44 |
| Dec 24, 2013 | 36.43 |
| Dec 23, 2013 | 36.42 |
| Dec 20, 2013 | 36.40 |
| Dec 19, 2013 | 36.39 |
| Dec 18, 2013 | 36.38 |
| Dec 17, 2013 | 36.37 |
| Dec 16, 2013 | 36.37 |
| Dec 13, 2013 | 36.38 |
| Dec 12, 2013 | 36.39 |
| Dec 11, 2013 | 36.41 |
| Dec 10, 2013 | 36.42 |
| Dec 9, 2013 | 36.44 |
| Dec 6, 2013 | 36.44 |
| Dec 5, 2013 | 36.44 |
| Dec 4, 2013 | 36.44 |
| Dec 3, 2013 | 36.44 |
| Dec 2, 2013 | 36.43 |
| Nov 29, 2013 | 36.42 |
| Nov 27, 2013 | 36.40 |
| Nov 26, 2013 | 36.38 |
| Nov 25, 2013 | 36.36 |
| Nov 22, 2013 | 36.35 |
| Nov 21, 2013 | 36.33 |
| Nov 20, 2013 | 36.31 |
| Nov 19, 2013 | 36.30 |
| Nov 18, 2013 | 36.28 |
| Nov 15, 2013 | 36.27 |
| Nov 14, 2013 | 36.25 |
| Nov 13, 2013 | 36.23 |
| Nov 12, 2013 | 36.21 |
| Nov 11, 2013 | 36.19 |
| Nov 8, 2013 | 36.17 |
| Nov 7, 2013 | 36.14 |
| Nov 6, 2013 | 36.12 |
| Nov 5, 2013 | 36.10 |
| Nov 4, 2013 | 36.07 |
| Nov 1, 2013 | 36.04 |
| Oct 31, 2013 | 36.01 |
| Oct 30, 2013 | 35.98 |
| Oct 29, 2013 | 35.95 |
| Oct 28, 2013 | 35.91 |
| Oct 25, 2013 | 35.87 |
| Oct 24, 2013 | 35.83 |
| Oct 23, 2013 | 35.80 |
| Oct 22, 2013 | 35.76 |
| Oct 21, 2013 | 35.72 |
| Oct 18, 2013 | 35.69 |
| Oct 17, 2013 | 35.65 |
| Oct 16, 2013 | 35.62 |
| Oct 15, 2013 | 35.58 |
| Oct 14, 2013 | 35.55 |
| Oct 11, 2013 | 35.51 |
| Oct 10, 2013 | 35.47 |
| Oct 9, 2013 | 35.45 |
| Oct 8, 2013 | 35.43 |
| Oct 7, 2013 | 35.40 |
| Oct 4, 2013 | 35.38 |
| Oct 3, 2013 | 35.34 |
| Oct 2, 2013 | 35.31 |
| Oct 1, 2013 | 35.27 |
| Sep 30, 2013 | 35.23 |
| Sep 27, 2013 | 35.19 |
| Sep 26, 2013 | 35.16 |
| Sep 25, 2013 | 35.11 |
| Sep 24, 2013 | 35.06 |
| Sep 23, 2013 | 35.01 |
| Sep 20, 2013 | 34.95 |
| Sep 19, 2013 | 34.90 |
| Sep 18, 2013 | 34.85 |
| Sep 17, 2013 | 34.79 |
| Sep 16, 2013 | 34.73 |
| Sep 13, 2013 | 34.68 |
| Sep 12, 2013 | 34.63 |
| Sep 11, 2013 | 34.57 |
| Sep 10, 2013 | 34.52 |
| Sep 9, 2013 | 34.46 |
| Sep 6, 2013 | 34.40 |
| Sep 5, 2013 | 34.35 |
| Sep 4, 2013 | 34.30 |
| Sep 3, 2013 | 34.26 |
| Aug 30, 2013 | 34.22 |
| Aug 29, 2013 | 34.18 |
| Aug 28, 2013 | 34.13 |
| Aug 27, 2013 | 34.08 |
| Aug 26, 2013 | 34.04 |
| Aug 23, 2013 | 33.98 |
| Aug 22, 2013 | 33.92 |
| Aug 21, 2013 | 33.87 |
| Aug 20, 2013 | 33.82 |
| Aug 19, 2013 | 33.77 |
| Aug 16, 2013 | 33.74 |
| Aug 15, 2013 | 33.70 |
| Aug 14, 2013 | 33.66 |
| Aug 13, 2013 | 33.61 |
| Aug 12, 2013 | 33.56 |
| Aug 9, 2013 | 33.52 |
| Aug 8, 2013 | 33.47 |
| Aug 7, 2013 | 33.42 |
| Aug 6, 2013 | 33.37 |
| Aug 5, 2013 | 33.32 |
| Aug 2, 2013 | 33.26 |
| Aug 1, 2013 | 33.19 |
| Jul 31, 2013 | 33.14 |
| Jul 30, 2013 | 33.08 |
| Jul 29, 2013 | 33.03 |
| Jul 26, 2013 | 32.97 |
| Jul 25, 2013 | 32.92 |
| Jul 24, 2013 | 32.86 |
| Jul 23, 2013 | 32.80 |
| Jul 22, 2013 | 32.74 |
| Jul 19, 2013 | 32.67 |
| Jul 18, 2013 | 32.61 |
| Jul 17, 2013 | 32.55 |
| Jul 16, 2013 | 32.50 |
| Jul 15, 2013 | 32.45 |
| Jul 12, 2013 | 32.39 |
| Jul 11, 2013 | 32.35 |
| Jul 10, 2013 | 32.30 |
| Jul 9, 2013 | 32.26 |
| Jul 8, 2013 | 32.21 |
| Jul 5, 2013 | 32.17 |
| Jul 3, 2013 | 32.12 |
| Jul 2, 2013 | 32.08 |
| Jul 1, 2013 | 32.04 |
| Jun 28, 2013 | 32.01 |
| Jun 27, 2013 | 31.97 |
| Jun 26, 2013 | 31.93 |
| Jun 25, 2013 | 31.91 |
| Jun 24, 2013 | 31.88 |
| Jun 21, 2013 | 31.85 |
| Jun 20, 2013 | 31.83 |
| Jun 19, 2013 | 31.80 |
| Jun 18, 2013 | 31.78 |
| Jun 17, 2013 | 31.77 |
| Jun 14, 2013 | 31.75 |
| Jun 13, 2013 | 31.74 |
| Jun 12, 2013 | 31.72 |
| Jun 11, 2013 | 31.71 |
| Jun 10, 2013 | 31.69 |
| Jun 7, 2013 | 31.66 |
| Jun 6, 2013 | 31.63 |
| Jun 5, 2013 | 31.60 |
| Jun 4, 2013 | 31.58 |
| Jun 3, 2013 | 31.54 |
| May 31, 2013 | 31.50 |
| May 30, 2013 | 31.47 |
| May 29, 2013 | 31.43 |
| May 28, 2013 | 31.40 |
| May 24, 2013 | 31.36 |
| May 23, 2013 | 31.32 |
| May 22, 2013 | 31.28 |
| May 21, 2013 | 31.24 |
| May 20, 2013 | 31.20 |
| May 17, 2013 | 31.16 |
| May 16, 2013 | 31.12 |
| May 15, 2013 | 31.08 |
| May 14, 2013 | 31.05 |
| May 13, 2013 | 31.02 |
| May 10, 2013 | 30.99 |
| May 9, 2013 | 30.96 |
| May 8, 2013 | 30.93 |
| May 7, 2013 | 30.89 |
| May 6, 2013 | 30.86 |
| May 3, 2013 | 30.82 |
| May 2, 2013 | 30.79 |
| May 1, 2013 | 30.77 |
| Apr 30, 2013 | 30.75 |
| Apr 29, 2013 | 30.72 |
| Apr 26, 2013 | 30.70 |
| Apr 25, 2013 | 30.68 |
| Apr 24, 2013 | 30.66 |
| Apr 23, 2013 | 30.64 |
| Apr 22, 2013 | 30.61 |
| Apr 19, 2013 | 30.59 |
| Apr 18, 2013 | 30.57 |
| Apr 17, 2013 | 30.55 |
| Apr 16, 2013 | 30.53 |
| Apr 15, 2013 | 30.51 |
| Apr 12, 2013 | 30.48 |
| Apr 11, 2013 | 30.45 |
| Apr 10, 2013 | 30.42 |
| Apr 9, 2013 | 30.40 |
| Apr 8, 2013 | 30.38 |
| Apr 5, 2013 | 30.35 |
| Apr 4, 2013 | 30.32 |
| Apr 3, 2013 | 30.30 |
| Apr 2, 2013 | 30.29 |
| Apr 1, 2013 | 30.27 |
| Mar 28, 2013 | 30.24 |
| Mar 27, 2013 | 30.21 |
| Mar 26, 2013 | 30.18 |
| Mar 25, 2013 | 30.15 |
| Mar 22, 2013 | 30.12 |
| Mar 21, 2013 | 30.09 |
| Mar 20, 2013 | 30.06 |
| Mar 19, 2013 | 30.03 |
| Mar 18, 2013 | 30.01 |
| Mar 15, 2013 | 29.98 |
| Mar 14, 2013 | 29.96 |
| Mar 13, 2013 | 29.94 |
| Mar 12, 2013 | 29.92 |
| Mar 11, 2013 | 29.90 |
| Mar 8, 2013 | 29.89 |
| Mar 7, 2013 | 29.87 |
| Mar 6, 2013 | 29.86 |
| Mar 5, 2013 | 29.86 |
| Mar 4, 2013 | 29.85 |
| Mar 1, 2013 | 29.84 |
| Feb 28, 2013 | 29.83 |
| Feb 27, 2013 | 29.82 |
| Feb 26, 2013 | 29.81 |
| Feb 25, 2013 | 29.80 |
| Feb 22, 2013 | 29.80 |
| Feb 21, 2013 | 29.78 |
| Feb 20, 2013 | 29.78 |
| Feb 19, 2013 | 29.78 |
| Feb 15, 2013 | 29.77 |
| Feb 14, 2013 | 29.77 |
| Feb 13, 2013 | 29.77 |
| Feb 12, 2013 | 29.77 |
| Feb 11, 2013 | 29.76 |
| Feb 8, 2013 | 29.76 |
| Feb 7, 2013 | 29.76 |
| Feb 6, 2013 | 29.75 |
| Feb 5, 2013 | 29.74 |
| Feb 4, 2013 | 29.74 |
| Feb 1, 2013 | 29.73 |
| Jan 31, 2013 | 29.72 |
| Jan 30, 2013 | 29.70 |
| Jan 29, 2013 | 29.69 |
| Jan 28, 2013 | 29.67 |
| Jan 25, 2013 | 29.65 |
| Jan 24, 2013 | 29.64 |
| Jan 23, 2013 | 29.62 |
| Jan 22, 2013 | 29.60 |
| Jan 18, 2013 | 29.57 |
| Jan 17, 2013 | 29.55 |
| Jan 16, 2013 | 29.53 |
| Jan 15, 2013 | 29.52 |
| Jan 14, 2013 | 29.51 |
| Jan 11, 2013 | 29.51 |
| Jan 10, 2013 | 29.50 |
| Jan 9, 2013 | 29.50 |
| Jan 8, 2013 | 29.49 |
| Jan 7, 2013 | 29.48 |
| Jan 4, 2013 | 29.48 |
| Jan 3, 2013 | 29.48 |
| Jan 2, 2013 | 29.48 |
| Dec 31, 2012 | 29.47 |
| Dec 28, 2012 | 29.48 |
| Dec 27, 2012 | 29.48 |
| Dec 26, 2012 | 29.48 |
| Dec 24, 2012 | 29.48 |
| Dec 21, 2012 | 29.48 |
| Dec 20, 2012 | 29.49 |
| Dec 19, 2012 | 29.50 |
| Dec 18, 2012 | 29.50 |
| Dec 17, 2012 | 29.50 |
| Dec 14, 2012 | 29.49 |
| Dec 13, 2012 | 29.50 |
| Dec 12, 2012 | 29.51 |
| Dec 11, 2012 | 29.52 |
| Dec 10, 2012 | 29.54 |
| Dec 7, 2012 | 29.56 |
| Dec 6, 2012 | 29.59 |
| Dec 5, 2012 | 29.61 |
| Dec 4, 2012 | 29.63 |
| Dec 3, 2012 | 29.65 |
| Nov 30, 2012 | 29.66 |
| Nov 29, 2012 | 29.67 |
| Nov 28, 2012 | 29.68 |
| Nov 27, 2012 | 29.70 |
| Nov 26, 2012 | 29.71 |
| Nov 23, 2012 | 29.73 |
| Nov 21, 2012 | 29.74 |
| Nov 20, 2012 | 29.74 |
| Nov 19, 2012 | 29.74 |
| Nov 16, 2012 | 29.73 |
| Nov 15, 2012 | 29.73 |
| Nov 14, 2012 | 29.73 |
| Nov 13, 2012 | 29.72 |
| Nov 12, 2012 | 29.71 |
| Nov 9, 2012 | 29.70 |
| Nov 8, 2012 | 29.70 |
| Nov 7, 2012 | 29.69 |
| Nov 6, 2012 | 29.68 |
| Nov 5, 2012 | 29.65 |
| Nov 2, 2012 | 29.62 |
| Nov 1, 2012 | 29.59 |
| Oct 31, 2012 | 29.56 |
| Oct 26, 2012 | 29.53 |
| Oct 25, 2012 | 29.50 |
| Oct 24, 2012 | 29.46 |
| Oct 23, 2012 | 29.43 |
| Oct 22, 2012 | 29.40 |
| Oct 19, 2012 | 29.37 |
| Oct 18, 2012 | 29.34 |
| Oct 17, 2012 | 29.32 |
| Oct 16, 2012 | 29.29 |
| Oct 15, 2012 | 29.27 |
| Oct 12, 2012 | 29.24 |
| Oct 11, 2012 | 29.22 |
| Oct 10, 2012 | 29.19 |
| Oct 9, 2012 | 29.16 |
| Oct 8, 2012 | 29.13 |
| Oct 5, 2012 | 29.10 |
| Oct 4, 2012 | 29.07 |
| Oct 3, 2012 | 29.04 |
| Oct 2, 2012 | 29.01 |
| Oct 1, 2012 | 28.99 |
| Sep 28, 2012 | 28.97 |
| Sep 27, 2012 | 28.95 |
| Sep 26, 2012 | 28.93 |
| Sep 25, 2012 | 28.90 |
| Sep 24, 2012 | 28.88 |
| Sep 21, 2012 | 28.85 |
| Sep 20, 2012 | 28.82 |
| Sep 19, 2012 | 28.78 |
| Sep 18, 2012 | 28.76 |
| Sep 17, 2012 | 28.73 |
| Sep 14, 2012 | 28.70 |
| Sep 13, 2012 | 28.67 |
| Sep 12, 2012 | 28.64 |
| Sep 11, 2012 | 28.62 |
| Sep 10, 2012 | 28.60 |
| Sep 7, 2012 | 28.57 |
| Sep 6, 2012 | 28.56 |
| Sep 5, 2012 | 28.54 |
| Sep 4, 2012 | 28.53 |
| Aug 31, 2012 | 28.51 |
| Aug 30, 2012 | 28.50 |
| Aug 29, 2012 | 28.48 |
| Aug 28, 2012 | 28.46 |
| Aug 27, 2012 | 28.45 |
| Aug 24, 2012 | 28.44 |
| Aug 23, 2012 | 28.44 |
| Aug 22, 2012 | 28.45 |
| Aug 21, 2012 | 28.44 |
| Aug 20, 2012 | 28.44 |
| Aug 17, 2012 | 28.43 |
| Aug 16, 2012 | 28.42 |
| Aug 15, 2012 | 28.41 |
| Aug 14, 2012 | 28.40 |
| Aug 13, 2012 | 28.39 |
| Aug 10, 2012 | 28.38 |
| Aug 9, 2012 | 28.37 |
| Aug 8, 2012 | 28.37 |
| Aug 7, 2012 | 28.36 |
| Aug 6, 2012 | 28.35 |
| Aug 3, 2012 | 28.34 |
| Aug 2, 2012 | 28.33 |
| Aug 1, 2012 | 28.33 |
| Jul 31, 2012 | 28.31 |
| Jul 30, 2012 | 28.28 |
| Jul 27, 2012 | 28.25 |
| Jul 26, 2012 | 28.21 |
| Jul 25, 2012 | 28.19 |
| Jul 24, 2012 | 28.16 |
| Jul 23, 2012 | 28.15 |
| Jul 20, 2012 | 28.13 |
| Jul 19, 2012 | 28.12 |
| Jul 18, 2012 | 28.10 |
| Jul 17, 2012 | 28.07 |
| Jul 16, 2012 | 28.05 |
| Jul 13, 2012 | 28.03 |
| Jul 12, 2012 | 28.00 |
| Jul 11, 2012 | 27.99 |
| Jul 10, 2012 | 27.97 |
| Jul 9, 2012 | 27.95 |
| Jul 6, 2012 | 27.93 |
| Jul 5, 2012 | 27.92 |
| Jul 3, 2012 | 27.90 |
| Jul 2, 2012 | 27.89 |
| Jun 29, 2012 | 27.88 |
| Jun 28, 2012 | 27.88 |
| Jun 27, 2012 | 27.89 |
| Jun 26, 2012 | 27.89 |
| Jun 25, 2012 | 27.91 |
| Jun 22, 2012 | 27.91 |
| Jun 21, 2012 | 27.91 |
| Jun 20, 2012 | 27.91 |
| Jun 19, 2012 | 27.91 |
| Jun 18, 2012 | 27.90 |
| Jun 15, 2012 | 27.91 |
| Jun 14, 2012 | 27.91 |
| Jun 13, 2012 | 27.92 |
| Jun 12, 2012 | 27.95 |
| Jun 11, 2012 | 27.97 |
| Jun 8, 2012 | 27.99 |
| Jun 7, 2012 | 28.01 |
| Jun 6, 2012 | 28.02 |
| Jun 5, 2012 | 28.05 |
| Jun 4, 2012 | 28.07 |
| Jun 1, 2012 | 28.09 |
| May 31, 2012 | 28.11 |
| May 30, 2012 | 28.12 |
| May 29, 2012 | 28.13 |
| May 25, 2012 | 28.14 |
| May 24, 2012 | 28.15 |
| May 23, 2012 | 28.14 |
| May 22, 2012 | 28.15 |
| May 21, 2012 | 28.15 |
| May 18, 2012 | 28.14 |
| May 17, 2012 | 28.15 |
| May 16, 2012 | 28.14 |
| May 15, 2012 | 28.14 |
| May 14, 2012 | 28.14 |
| May 11, 2012 | 28.13 |
| May 10, 2012 | 28.12 |
| May 9, 2012 | 28.10 |
| May 8, 2012 | 28.08 |
| May 7, 2012 | 28.06 |
| May 4, 2012 | 28.05 |
| May 3, 2012 | 28.04 |
| May 2, 2012 | 28.02 |
| May 1, 2012 | 28.00 |
| Apr 30, 2012 | 27.99 |
| Apr 27, 2012 | 27.98 |
| Apr 26, 2012 | 27.96 |
| Apr 25, 2012 | 27.94 |
| Apr 24, 2012 | 27.92 |
| Apr 23, 2012 | 27.87 |
| Apr 20, 2012 | 27.83 |
| Apr 19, 2012 | 27.77 |
| Apr 18, 2012 | 27.73 |
| Apr 17, 2012 | 27.69 |
| Apr 16, 2012 | 27.64 |
| Apr 13, 2012 | 27.61 |
| Apr 12, 2012 | 27.58 |
| Apr 11, 2012 | 27.55 |
| Apr 10, 2012 | 27.53 |
| Apr 9, 2012 | 27.51 |
| Apr 5, 2012 | 27.49 |
| Apr 4, 2012 | 27.46 |
| Apr 3, 2012 | 27.42 |
| Apr 2, 2012 | 27.40 |
| Mar 30, 2012 | 27.37 |
| Mar 29, 2012 | 27.35 |
| Mar 28, 2012 | 27.32 |
| Mar 27, 2012 | 27.29 |
| Mar 26, 2012 | 27.24 |
| Mar 23, 2012 | 27.21 |
| Mar 22, 2012 | 27.19 |
| Mar 21, 2012 | 27.18 |
| Mar 20, 2012 | 27.15 |
| Mar 19, 2012 | 27.11 |
| Mar 16, 2012 | 27.07 |
| Mar 15, 2012 | 27.03 |
| Mar 14, 2012 | 26.99 |
| Mar 13, 2012 | 26.95 |
| Mar 12, 2012 | 26.91 |
| Mar 9, 2012 | 26.87 |
| Mar 8, 2012 | 26.85 |
| Mar 7, 2012 | 26.83 |
| Mar 6, 2012 | 26.81 |
| Mar 5, 2012 | 26.79 |
| Mar 2, 2012 | 26.75 |
| Mar 1, 2012 | 26.71 |
| Feb 29, 2012 | 26.67 |
| Feb 28, 2012 | 26.62 |
| Feb 27, 2012 | 26.57 |
| Feb 24, 2012 | 26.50 |
| Feb 23, 2012 | 26.43 |
| Feb 22, 2012 | 26.37 |
| Feb 21, 2012 | 26.31 |
| Feb 17, 2012 | 26.25 |
| Feb 16, 2012 | 26.19 |
| Feb 15, 2012 | 26.12 |
| Feb 14, 2012 | 26.05 |
| Feb 13, 2012 | 25.98 |
| Feb 10, 2012 | 25.92 |
| Feb 9, 2012 | 25.87 |
| Feb 8, 2012 | 25.82 |
| Feb 7, 2012 | 25.76 |
| Feb 6, 2012 | 25.70 |
| Feb 3, 2012 | 25.64 |
| Feb 2, 2012 | 25.57 |
| Feb 1, 2012 | 25.50 |
| Jan 31, 2012 | 25.44 |
| Jan 30, 2012 | 25.40 |
| Jan 27, 2012 | 25.34 |
| Jan 26, 2012 | 25.29 |
| Jan 25, 2012 | 25.24 |
| Jan 24, 2012 | 25.19 |
| Jan 23, 2012 | 25.15 |
| Jan 20, 2012 | 25.10 |
| Jan 19, 2012 | 25.04 |
| Jan 18, 2012 | 24.98 |
| Jan 17, 2012 | 24.92 |
| Jan 13, 2012 | 24.87 |
| Jan 12, 2012 | 24.81 |
| Jan 11, 2012 | 24.74 |
| Jan 10, 2012 | 24.68 |
| Jan 9, 2012 | 24.62 |
| Jan 6, 2012 | 24.57 |
| Jan 5, 2012 | 24.53 |
| Jan 4, 2012 | 24.47 |
| Jan 3, 2012 | 24.42 |
| Dec 30, 2011 | 24.35 |
| Dec 29, 2011 | 24.31 |
| Dec 28, 2011 | 24.25 |
| Dec 27, 2011 | 24.23 |
| Dec 23, 2011 | 24.21 |
| Dec 22, 2011 | 24.20 |
| Dec 21, 2011 | 24.19 |
| Dec 20, 2011 | 24.18 |
| Dec 19, 2011 | 24.17 |
| Dec 16, 2011 | 24.16 |
| Dec 15, 2011 | 24.16 |
| Dec 14, 2011 | 24.16 |
| Dec 13, 2011 | 24.17 |
| Dec 12, 2011 | 24.18 |
| Dec 9, 2011 | 24.19 |
| Dec 8, 2011 | 24.18 |
| Dec 7, 2011 | 24.18 |
| Dec 6, 2011 | 24.18 |
| Dec 5, 2011 | 24.17 |
| Dec 2, 2011 | 24.17 |
| Dec 1, 2011 | 24.19 |
| Nov 30, 2011 | 24.20 |
| Nov 29, 2011 | 24.21 |
| Nov 28, 2011 | 24.25 |
| Nov 25, 2011 | 24.30 |
| Nov 23, 2011 | 24.34 |
| Nov 22, 2011 | 24.38 |
| Nov 21, 2011 | 24.41 |
| Nov 18, 2011 | 24.43 |
| Nov 17, 2011 | 24.44 |
| Nov 16, 2011 | 24.46 |
| Nov 15, 2011 | 24.47 |
| Nov 14, 2011 | 24.47 |
| Nov 11, 2011 | 24.48 |
| Nov 10, 2011 | 24.48 |
| Nov 9, 2011 | 24.50 |
| Nov 8, 2011 | 24.52 |
| Nov 7, 2011 | 24.52 |
| Nov 4, 2011 | 24.52 |
| Nov 3, 2011 | 24.52 |
| Nov 2, 2011 | 24.53 |
| Nov 1, 2011 | 24.54 |
| Oct 31, 2011 | 24.57 |
| Oct 28, 2011 | 24.58 |
| Oct 27, 2011 | 24.60 |
| Oct 26, 2011 | 24.61 |
| Oct 25, 2011 | 24.63 |
| Oct 24, 2011 | 24.67 |
| Oct 21, 2011 | 24.70 |
| Oct 20, 2011 | 24.74 |
| Oct 19, 2011 | 24.79 |
| Oct 18, 2011 | 24.84 |
| Oct 17, 2011 | 24.89 |
| Oct 14, 2011 | 24.94 |
| Oct 13, 2011 | 24.98 |
| Oct 12, 2011 | 25.02 |
| Oct 11, 2011 | 25.06 |
| Oct 10, 2011 | 25.11 |
| Oct 7, 2011 | 25.16 |
| Oct 6, 2011 | 25.23 |
| Oct 5, 2011 | 25.29 |
| Oct 4, 2011 | 25.35 |
| Oct 3, 2011 | 25.42 |
| Sep 30, 2011 | 25.51 |
| Sep 29, 2011 | 25.60 |
| Sep 28, 2011 | 25.67 |
| Sep 27, 2011 | 25.75 |
| Sep 26, 2011 | 25.82 |
| Sep 23, 2011 | 25.89 |
| Sep 22, 2011 | 25.97 |
| Sep 21, 2011 | 26.05 |
| Sep 20, 2011 | 26.13 |
| Sep 19, 2011 | 26.20 |
| Sep 16, 2011 | 26.26 |
| Sep 15, 2011 | 26.31 |
| Sep 14, 2011 | 26.35 |
| Sep 13, 2011 | 26.40 |
| Sep 12, 2011 | 26.45 |
| Sep 9, 2011 | 26.51 |
| Sep 8, 2011 | 26.57 |
| Sep 7, 2011 | 26.62 |
| Sep 6, 2011 | 26.66 |
| Sep 2, 2011 | 26.70 |
| Sep 1, 2011 | 26.75 |
| Aug 31, 2011 | 26.79 |
| Aug 30, 2011 | 26.83 |
| Aug 29, 2011 | 26.86 |
| Aug 26, 2011 | 26.90 |
| Aug 25, 2011 | 26.95 |
| Aug 24, 2011 | 27.00 |
| Aug 23, 2011 | 27.04 |
| Aug 22, 2011 | 27.09 |
| Aug 19, 2011 | 27.13 |
| Aug 18, 2011 | 27.18 |
| Aug 17, 2011 | 27.21 |
| Aug 16, 2011 | 27.24 |
| Aug 15, 2011 | 27.27 |
| Aug 12, 2011 | 27.30 |
| Aug 11, 2011 | 27.34 |
| Aug 10, 2011 | 27.39 |
| Aug 9, 2011 | 27.43 |
| Aug 8, 2011 | 27.46 |
| Aug 5, 2011 | 27.49 |
| Aug 4, 2011 | 27.50 |
| Aug 3, 2011 | 27.50 |
| Aug 2, 2011 | 27.49 |
| Aug 1, 2011 | 27.49 |
| Jul 29, 2011 | 27.49 |
| Jul 28, 2011 | 27.50 |
| Jul 27, 2011 | 27.50 |
| Jul 26, 2011 | 27.51 |
| Jul 25, 2011 | 27.51 |
| Jul 22, 2011 | 27.51 |
| Jul 21, 2011 | 27.51 |
| Jul 20, 2011 | 27.50 |
| Jul 19, 2011 | 27.50 |
| Jul 18, 2011 | 27.50 |
| Jul 15, 2011 | 27.50 |
| Jul 14, 2011 | 27.50 |
| Jul 13, 2011 | 27.50 |
| Jul 12, 2011 | 27.50 |
| Jul 11, 2011 | 27.50 |
| Jul 8, 2011 | 27.50 |
| Jul 7, 2011 | 27.50 |
| Jul 6, 2011 | 27.50 |
| Jul 5, 2011 | 27.50 |
| Jul 1, 2011 | 27.51 |
| Jun 30, 2011 | 27.53 |
| Jun 29, 2011 | 27.54 |
| Jun 28, 2011 | 27.56 |
| Jun 27, 2011 | 27.58 |
| Jun 24, 2011 | 27.59 |
| Jun 23, 2011 | 27.61 |
| Jun 22, 2011 | 27.63 |
| Jun 21, 2011 | 27.64 |
| Jun 20, 2011 | 27.65 |
| Jun 17, 2011 | 27.67 |
| Jun 16, 2011 | 27.69 |
| Jun 15, 2011 | 27.71 |
| Jun 14, 2011 | 27.73 |
| Jun 13, 2011 | 27.72 |
| Jun 10, 2011 | 27.72 |
| Jun 9, 2011 | 27.73 |
| Jun 8, 2011 | 27.73 |
| Jun 7, 2011 | 27.73 |
| Jun 6, 2011 | 27.72 |
| Jun 3, 2011 | 27.71 |
| Jun 2, 2011 | 27.70 |
| Jun 1, 2011 | 27.69 |
| May 31, 2011 | 27.68 |
| May 27, 2011 | 27.66 |
| May 26, 2011 | 27.64 |
| May 25, 2011 | 27.63 |
| May 24, 2011 | 27.61 |
| May 23, 2011 | 27.60 |
| May 20, 2011 | 27.59 |
| May 19, 2011 | 27.59 |
| May 18, 2011 | 27.57 |
| May 17, 2011 | 27.56 |
| May 16, 2011 | 27.54 |
| May 13, 2011 | 27.53 |
| May 12, 2011 | 27.51 |
| May 11, 2011 | 27.49 |
| May 10, 2011 | 27.46 |
| May 9, 2011 | 27.43 |
| May 6, 2011 | 27.41 |
| May 5, 2011 | 27.39 |
| May 4, 2011 | 27.38 |
| May 3, 2011 | 27.35 |
| May 2, 2011 | 27.33 |
| Apr 29, 2011 | 27.30 |
| Apr 28, 2011 | 27.26 |
| Apr 27, 2011 | 27.23 |
| Apr 26, 2011 | 27.20 |
| Apr 25, 2011 | 27.18 |
| Apr 21, 2011 | 27.14 |
| Apr 20, 2011 | 27.11 |
| Apr 19, 2011 | 27.08 |
| Apr 18, 2011 | 27.05 |
| Apr 15, 2011 | 27.01 |
| Apr 14, 2011 | 26.97 |
| Apr 13, 2011 | 26.95 |
| Apr 12, 2011 | 26.93 |
| Apr 11, 2011 | 26.91 |
| Apr 8, 2011 | 26.88 |
| Apr 7, 2011 | 26.86 |
| Apr 6, 2011 | 26.84 |
| Apr 5, 2011 | 26.81 |
| Apr 4, 2011 | 26.80 |
| Apr 1, 2011 | 26.78 |
| Mar 31, 2011 | 26.75 |
| Mar 30, 2011 | 26.74 |
| Mar 29, 2011 | 26.73 |
| Mar 28, 2011 | 26.71 |
| Mar 25, 2011 | 26.69 |
| Mar 24, 2011 | 26.66 |
| Mar 23, 2011 | 26.64 |
| Mar 22, 2011 | 26.60 |
| Mar 21, 2011 | 26.56 |
| Mar 18, 2011 | 26.53 |
| Mar 17, 2011 | 26.50 |
| Mar 16, 2011 | 26.48 |
| Mar 15, 2011 | 26.46 |
| Mar 14, 2011 | 26.44 |
| Mar 11, 2011 | 26.42 |
| Mar 10, 2011 | 26.40 |
| Mar 9, 2011 | 26.37 |
| Mar 8, 2011 | 26.33 |
| Mar 7, 2011 | 26.29 |
| Mar 4, 2011 | 26.26 |
| Mar 3, 2011 | 26.22 |
| Mar 2, 2011 | 26.18 |
| Mar 1, 2011 | 26.14 |
| Feb 28, 2011 | 26.10 |
| Feb 25, 2011 | 26.06 |
| Feb 24, 2011 | 26.01 |
| Feb 23, 2011 | 25.98 |
| Feb 22, 2011 | 25.94 |
| Feb 18, 2011 | 25.90 |
| Feb 17, 2011 | 25.85 |
| Feb 16, 2011 | 25.80 |
| Feb 15, 2011 | 25.74 |
| Feb 14, 2011 | 25.69 |
| Feb 11, 2011 | 25.63 |
| Feb 10, 2011 | 25.58 |
| Feb 9, 2011 | 25.54 |
| Feb 8, 2011 | 25.48 |
| Feb 7, 2011 | 25.43 |
| Feb 4, 2011 | 25.37 |
| Feb 3, 2011 | 25.32 |
| Feb 2, 2011 | 25.26 |
| Feb 1, 2011 | 25.21 |
| Jan 31, 2011 | 25.15 |
| Jan 28, 2011 | 25.09 |
| Jan 27, 2011 | 25.03 |
| Jan 26, 2011 | 24.97 |
| Jan 25, 2011 | 24.89 |
| Jan 24, 2011 | 24.83 |
| Jan 21, 2011 | 24.75 |
| Jan 20, 2011 | 24.68 |
| Jan 19, 2011 | 24.63 |
| Jan 18, 2011 | 24.58 |
| Jan 14, 2011 | 24.51 |
| Jan 13, 2011 | 24.45 |
| Jan 12, 2011 | 24.39 |
| Jan 11, 2011 | 24.34 |
| Jan 10, 2011 | 24.28 |
| Jan 7, 2011 | 24.23 |
| Jan 6, 2011 | 24.18 |
| Jan 5, 2011 | 24.12 |
| Jan 4, 2011 | 24.06 |
| Jan 3, 2011 | 24.00 |
| Dec 31, 2010 | 23.94 |
| Dec 30, 2010 | 23.89 |
| Dec 29, 2010 | 23.83 |
| Dec 28, 2010 | 23.78 |
| Dec 27, 2010 | 23.72 |
| Dec 23, 2010 | 23.68 |
| Dec 22, 2010 | 23.65 |
| Dec 21, 2010 | 23.61 |
| Dec 20, 2010 | 23.57 |
| Dec 17, 2010 | 23.54 |
| Dec 16, 2010 | 23.50 |
| Dec 15, 2010 | 23.47 |
| Dec 14, 2010 | 23.44 |
| Dec 13, 2010 | 23.40 |
| Dec 10, 2010 | 23.36 |
| Dec 9, 2010 | 23.31 |
| Dec 8, 2010 | 23.27 |
| Dec 7, 2010 | 23.24 |
| Dec 6, 2010 | 23.21 |
| Dec 3, 2010 | 23.20 |
| Dec 2, 2010 | 23.19 |
| Dec 1, 2010 | 23.19 |
| Nov 30, 2010 | 23.18 |
| Nov 29, 2010 | 23.19 |
| Nov 26, 2010 | 23.19 |
| Nov 24, 2010 | 23.19 |
| Nov 23, 2010 | 23.18 |
| Nov 22, 2010 | 23.18 |
| Nov 19, 2010 | 23.18 |
| Nov 18, 2010 | 23.18 |
| Nov 17, 2010 | 23.18 |
| Nov 16, 2010 | 23.19 |
| Nov 15, 2010 | 23.20 |
| Nov 12, 2010 | 23.19 |
| Nov 11, 2010 | 23.19 |
| Nov 10, 2010 | 23.19 |
| Nov 9, 2010 | 23.18 |
| Nov 8, 2010 | 23.18 |
| Nov 5, 2010 | 23.18 |
| Nov 4, 2010 | 23.18 |
| Nov 3, 2010 | 23.17 |
| Nov 2, 2010 | 23.17 |
| Nov 1, 2010 | 23.18 |
| Oct 29, 2010 | 23.18 |
| Oct 28, 2010 | 23.18 |
| Oct 27, 2010 | 23.19 |
| Oct 26, 2010 | 23.20 |
| Oct 25, 2010 | 23.20 |
| Oct 22, 2010 | 23.21 |
| Oct 21, 2010 | 23.21 |
| Oct 20, 2010 | 23.22 |
| Oct 19, 2010 | 23.22 |
| Oct 18, 2010 | 23.24 |
| Oct 15, 2010 | 23.24 |
| Oct 14, 2010 | 23.24 |
| Oct 13, 2010 | 23.24 |
| Oct 12, 2010 | 23.25 |
| Oct 11, 2010 | 23.26 |
| Oct 8, 2010 | 23.28 |
| Oct 7, 2010 | 23.30 |
| Oct 6, 2010 | 23.34 |
| Oct 5, 2010 | 23.37 |
| Oct 4, 2010 | 23.40 |
| Oct 1, 2010 | 23.44 |
| Sep 30, 2010 | 23.47 |
| Sep 29, 2010 | 23.50 |
| Sep 28, 2010 | 23.52 |
| Sep 27, 2010 | 23.54 |
| Sep 24, 2010 | 23.57 |
| Sep 23, 2010 | 23.59 |
| Sep 22, 2010 | 23.64 |
| Sep 21, 2010 | 23.68 |
| Sep 20, 2010 | 23.73 |
| Sep 17, 2010 | 23.76 |
| Sep 16, 2010 | 23.80 |
| Sep 15, 2010 | 23.85 |
| Sep 14, 2010 | 23.90 |
| Sep 13, 2010 | 23.96 |
| Sep 10, 2010 | 24.01 |
| Sep 9, 2010 | 24.05 |
| Sep 8, 2010 | 24.09 |
| Sep 7, 2010 | 24.13 |
| Sep 3, 2010 | 24.17 |
| Sep 2, 2010 | 24.20 |
| Sep 1, 2010 | 24.23 |
| Aug 31, 2010 | 24.26 |
| Aug 30, 2010 | 24.29 |
| Aug 27, 2010 | 24.33 |
| Aug 26, 2010 | 24.35 |
| Aug 25, 2010 | 24.39 |
| Aug 24, 2010 | 24.42 |
| Aug 23, 2010 | 24.45 |
| Aug 20, 2010 | 24.48 |
| Aug 19, 2010 | 24.52 |
| Aug 18, 2010 | 24.55 |
| Aug 17, 2010 | 24.58 |
| Aug 16, 2010 | 24.61 |
| Aug 13, 2010 | 24.65 |
| Aug 12, 2010 | 24.70 |
| Aug 11, 2010 | 24.74 |
| Aug 10, 2010 | 24.78 |
| Aug 9, 2010 | 24.82 |
| Aug 6, 2010 | 24.85 |
| Aug 5, 2010 | 24.89 |
| Aug 4, 2010 | 24.92 |
| Aug 3, 2010 | 24.94 |
| Aug 2, 2010 | 24.96 |
| Jul 30, 2010 | 24.98 |
| Jul 29, 2010 | 25.01 |
| Jul 28, 2010 | 25.02 |
| Jul 27, 2010 | 25.06 |
| Jul 26, 2010 | 25.08 |
| Jul 23, 2010 | 25.09 |
| Jul 22, 2010 | 25.11 |
| Jul 21, 2010 | 25.13 |
| Jul 20, 2010 | 25.15 |
| Jul 19, 2010 | 25.17 |
| Jul 16, 2010 | 25.20 |
| Jul 15, 2010 | 25.21 |
| Jul 14, 2010 | 25.22 |
| Jul 13, 2010 | 25.22 |
| Jul 12, 2010 | 25.22 |
| Jul 9, 2010 | 25.22 |
| Jul 8, 2010 | 25.22 |
| Jul 7, 2010 | 25.21 |
| Jul 6, 2010 | 25.20 |
| Jul 2, 2010 | 25.20 |
| Jul 1, 2010 | 25.19 |
| Jun 30, 2010 | 25.17 |
| Jun 29, 2010 | 25.16 |
| Jun 28, 2010 | 25.14 |
| Jun 25, 2010 | 25.12 |
| Jun 24, 2010 | 25.09 |
| Jun 23, 2010 | 25.08 |
| Jun 22, 2010 | 25.06 |
| Jun 21, 2010 | 25.04 |
| Jun 18, 2010 | 25.02 |
| Jun 17, 2010 | 24.99 |
| Jun 16, 2010 | 24.95 |
| Jun 15, 2010 | 24.93 |
| Jun 14, 2010 | 24.90 |
| Jun 11, 2010 | 24.87 |
| Jun 10, 2010 | 24.85 |
| Jun 9, 2010 | 24.83 |
| Jun 8, 2010 | 24.81 |
| Jun 7, 2010 | 24.79 |
| Jun 4, 2010 | 24.77 |
| Jun 3, 2010 | 24.75 |
| Jun 2, 2010 | 24.72 |
| Jun 1, 2010 | 24.68 |
| May 28, 2010 | 24.66 |
| May 27, 2010 | 24.63 |
| May 26, 2010 | 24.59 |
| May 25, 2010 | 24.56 |
| May 24, 2010 | 24.54 |
| May 21, 2010 | 24.52 |
| May 20, 2010 | 24.48 |
| May 19, 2010 | 24.45 |
| May 18, 2010 | 24.41 |
| May 17, 2010 | 24.37 |
| May 14, 2010 | 24.32 |
| May 13, 2010 | 24.27 |
| May 12, 2010 | 24.21 |
| May 11, 2010 | 24.15 |
| May 10, 2010 | 24.10 |
| May 7, 2010 | 24.05 |
| May 6, 2010 | 24.02 |
| May 5, 2010 | 23.98 |
| May 4, 2010 | 23.94 |
| May 3, 2010 | 23.89 |
| Apr 30, 2010 | 23.83 |
| Apr 29, 2010 | 23.78 |
| Apr 28, 2010 | 23.71 |
| Apr 27, 2010 | 23.65 |
| Apr 26, 2010 | 23.59 |
| Apr 23, 2010 | 23.52 |
| Apr 22, 2010 | 23.44 |
| Apr 21, 2010 | 23.37 |
| Apr 20, 2010 | 23.31 |
| Apr 19, 2010 | 23.25 |
| Apr 16, 2010 | 23.20 |
| Apr 15, 2010 | 23.15 |
| Apr 14, 2010 | 23.10 |
| Apr 13, 2010 | 23.06 |
| Apr 12, 2010 | 23.02 |
| Apr 9, 2010 | 22.98 |
| Apr 8, 2010 | 22.94 |
| Apr 7, 2010 | 22.90 |
| Apr 6, 2010 | 22.87 |
| Apr 5, 2010 | 22.83 |
| Apr 1, 2010 | 22.80 |
| Mar 31, 2010 | 22.76 |
| Mar 30, 2010 | 22.71 |
| Mar 29, 2010 | 22.67 |
| Mar 26, 2010 | 22.63 |
| Mar 25, 2010 | 22.60 |
| Mar 24, 2010 | 22.56 |
| Mar 23, 2010 | 22.52 |
| Mar 22, 2010 | 22.47 |
| Mar 19, 2010 | 22.43 |
| Mar 18, 2010 | 22.40 |
| Mar 17, 2010 | 22.37 |
| Mar 16, 2010 | 22.32 |
| Mar 15, 2010 | 22.29 |
| Mar 12, 2010 | 22.26 |
| Mar 11, 2010 | 22.23 |
| Mar 10, 2010 | 22.19 |
| Mar 9, 2010 | 22.16 |
| Mar 8, 2010 | 22.12 |
| Mar 5, 2010 | 22.09 |
| Mar 4, 2010 | 22.05 |
| Mar 3, 2010 | 22.01 |
| Mar 2, 2010 | 21.97 |
| Mar 1, 2010 | 21.93 |
| Feb 26, 2010 | 21.90 |
| Feb 25, 2010 | 21.86 |
| Feb 24, 2010 | 21.82 |
| Feb 23, 2010 | 21.79 |
| Feb 22, 2010 | 21.76 |
| Feb 19, 2010 | 21.74 |
| Feb 18, 2010 | 21.71 |
| Feb 17, 2010 | 21.68 |
| Feb 16, 2010 | 21.66 |
| Feb 12, 2010 | 21.65 |
| Feb 11, 2010 | 21.64 |
| Feb 10, 2010 | 21.64 |
| Feb 9, 2010 | 21.64 |
| Feb 8, 2010 | 21.65 |
| Feb 5, 2010 | 21.65 |
| Feb 4, 2010 | 21.64 |
| Feb 3, 2010 | 21.64 |
| Feb 2, 2010 | 21.64 |
| Feb 1, 2010 | 21.64 |
| Jan 29, 2010 | 21.63 |
| Jan 28, 2010 | 21.63 |
| Jan 27, 2010 | 21.62 |
| Jan 26, 2010 | 21.61 |
| Jan 25, 2010 | 21.62 |
| Jan 22, 2010 | 21.63 |
| Jan 21, 2010 | 21.64 |
| Jan 20, 2010 | 21.65 |
| Jan 19, 2010 | 21.68 |
| Jan 15, 2010 | 21.70 |
| Jan 14, 2010 | 21.73 |
| Jan 13, 2010 | 21.75 |
| Jan 12, 2010 | 21.77 |
| Jan 11, 2010 | 21.79 |
| Jan 8, 2010 | 21.80 |
| Jan 7, 2010 | 21.81 |
| Jan 6, 2010 | 21.83 |
| Jan 5, 2010 | 21.86 |
| Jan 4, 2010 | 21.88 |
| Dec 31, 2009 | 21.90 |
| Dec 30, 2009 | 21.93 |
| Dec 29, 2009 | 21.95 |
| Dec 28, 2009 | 21.96 |
| Dec 24, 2009 | 21.97 |
| Dec 23, 2009 | 21.98 |
| Dec 22, 2009 | 21.98 |
| Dec 21, 2009 | 21.99 |
| Dec 18, 2009 | 21.99 |
| Dec 17, 2009 | 21.98 |
| Dec 16, 2009 | 21.98 |
| Dec 15, 2009 | 21.99 |
| Dec 14, 2009 | 21.99 |
| Dec 11, 2009 | 21.99 |
| Dec 10, 2009 | 21.99 |
| Dec 9, 2009 | 21.99 |
| Dec 8, 2009 | 21.99 |
| Dec 7, 2009 | 21.99 |
| Dec 4, 2009 | 21.98 |
| Dec 3, 2009 | 21.98 |
| Dec 2, 2009 | 21.98 |
| Dec 1, 2009 | 21.97 |
| Nov 30, 2009 | 21.96 |
| Nov 27, 2009 | 21.95 |
| Nov 25, 2009 | 21.95 |
| Nov 24, 2009 | 21.93 |
| Nov 23, 2009 | 21.92 |
| Nov 20, 2009 | 21.90 |
| Nov 19, 2009 | 21.89 |
| Nov 18, 2009 | 21.88 |
| Nov 17, 2009 | 21.87 |
| Nov 16, 2009 | 21.86 |
| Nov 13, 2009 | 21.85 |
| Nov 12, 2009 | 21.84 |
| Nov 11, 2009 | 21.83 |
| Nov 10, 2009 | 21.81 |
| Nov 9, 2009 | 21.80 |
| Nov 6, 2009 | 21.79 |
| Nov 5, 2009 | 21.79 |
| Nov 4, 2009 | 21.79 |
| Nov 3, 2009 | 21.79 |
| Nov 2, 2009 | 21.79 |
| Oct 30, 2009 | 21.80 |
| Oct 29, 2009 | 21.79 |
| Oct 28, 2009 | 21.79 |
| Oct 27, 2009 | 21.78 |
| Oct 26, 2009 | 21.77 |
| Oct 23, 2009 | 21.77 |
| Oct 22, 2009 | 21.75 |
| Oct 21, 2009 | 21.73 |
| Oct 20, 2009 | 21.72 |
| Oct 19, 2009 | 21.71 |
| Oct 16, 2009 | 21.68 |
| Oct 15, 2009 | 21.65 |
| Oct 14, 2009 | 21.62 |
| Oct 13, 2009 | 21.59 |
| Oct 12, 2009 | 21.57 |
| Oct 9, 2009 | 21.54 |
| Oct 8, 2009 | 21.52 |
| Oct 7, 2009 | 21.51 |
| Oct 6, 2009 | 21.49 |
| Oct 5, 2009 | 21.46 |
| Oct 2, 2009 | 21.43 |
| Oct 1, 2009 | 21.42 |
| Sep 30, 2009 | 21.42 |
| Sep 29, 2009 | 21.42 |
| Sep 28, 2009 | 21.39 |
| Sep 25, 2009 | 21.36 |
| Sep 24, 2009 | 21.34 |
| Sep 23, 2009 | 21.32 |
| Sep 22, 2009 | 21.29 |
| Sep 21, 2009 | 21.26 |
| Sep 18, 2009 | 21.21 |
| Sep 17, 2009 | 21.16 |
| Sep 16, 2009 | 21.11 |
| Sep 15, 2009 | 21.07 |
| Sep 14, 2009 | 21.03 |
| Sep 11, 2009 | 21.00 |
| Sep 10, 2009 | 20.97 |
| Sep 9, 2009 | 20.92 |
| Sep 8, 2009 | 20.90 |
| Sep 4, 2009 | 20.87 |
| Sep 3, 2009 | 20.84 |
| Sep 2, 2009 | 20.80 |
| Sep 1, 2009 | 20.77 |
| Aug 31, 2009 | 20.73 |
| Aug 28, 2009 | 20.66 |
| Aug 27, 2009 | 20.58 |
| Aug 26, 2009 | 20.50 |
| Aug 25, 2009 | 20.42 |
| Aug 24, 2009 | 20.34 |
| Aug 21, 2009 | 20.24 |
| Aug 20, 2009 | 20.15 |
| Aug 19, 2009 | 20.06 |
| Aug 18, 2009 | 19.97 |
| Aug 17, 2009 | 19.90 |
| Aug 14, 2009 | 19.83 |
| Aug 13, 2009 | 19.75 |
| Aug 12, 2009 | 19.69 |
| Aug 11, 2009 | 19.60 |
| Aug 10, 2009 | 19.53 |
| Aug 7, 2009 | 19.45 |
| Aug 6, 2009 | 19.37 |
| Aug 5, 2009 | 19.30 |
| Aug 4, 2009 | 19.23 |
| Aug 3, 2009 | 19.15 |
| Jul 31, 2009 | 19.06 |
| Jul 30, 2009 | 18.98 |
| Jul 29, 2009 | 18.88 |
| Jul 28, 2009 | 18.78 |
| Jul 27, 2009 | 18.69 |
| Jul 24, 2009 | 18.62 |
| Jul 23, 2009 | 18.54 |
| Jul 22, 2009 | 18.47 |
| Jul 21, 2009 | 18.41 |
| Jul 20, 2009 | 18.35 |
| Jul 17, 2009 | 18.28 |
| Jul 16, 2009 | 18.22 |
| Jul 15, 2009 | 18.15 |
| Jul 14, 2009 | 18.09 |
| Jul 13, 2009 | 18.02 |
| Jul 10, 2009 | 17.97 |
| Jul 9, 2009 | 17.93 |
| Jul 8, 2009 | 17.89 |
| Jul 7, 2009 | 17.86 |
| Jul 6, 2009 | 17.83 |
| Jul 2, 2009 | 17.81 |
| Jul 1, 2009 | 17.80 |
| Jun 30, 2009 | 17.79 |
| Jun 29, 2009 | 17.77 |
| Jun 26, 2009 | 17.76 |
| Jun 25, 2009 | 17.74 |
| Jun 24, 2009 | 17.73 |
| Jun 23, 2009 | 17.73 |
| Jun 22, 2009 | 17.72 |
| Jun 19, 2009 | 17.73 |
| Jun 18, 2009 | 17.73 |
| Jun 17, 2009 | 17.74 |
| Jun 16, 2009 | 17.76 |
| Jun 15, 2009 | 17.78 |
| Jun 12, 2009 | 17.80 |
| Jun 11, 2009 | 17.80 |
| Jun 10, 2009 | 17.82 |
| Jun 9, 2009 | 17.85 |
| Jun 8, 2009 | 17.87 |
| Jun 5, 2009 | 17.91 |
| Jun 4, 2009 | 17.95 |
| Jun 3, 2009 | 17.98 |
| Jun 2, 2009 | 18.04 |
| Jun 1, 2009 | 18.09 |
| May 29, 2009 | 18.14 |
| May 28, 2009 | 18.19 |
| May 27, 2009 | 18.26 |
| May 26, 2009 | 18.32 |
| May 22, 2009 | 18.38 |
| May 21, 2009 | 18.44 |
| May 20, 2009 | 18.49 |
| May 19, 2009 | 18.54 |
| May 18, 2009 | 18.56 |
| May 15, 2009 | 18.58 |
| May 14, 2009 | 18.61 |
| May 13, 2009 | 18.67 |
| May 12, 2009 | 18.72 |
| May 11, 2009 | 18.77 |
| May 8, 2009 | 18.79 |
| May 7, 2009 | 18.82 |
| May 6, 2009 | 18.85 |
| May 5, 2009 | 18.89 |
| May 4, 2009 | 18.93 |
| May 1, 2009 | 18.97 |
| Apr 30, 2009 | 19.02 |
| Apr 29, 2009 | 19.05 |
| Apr 28, 2009 | 19.09 |
| Apr 27, 2009 | 19.13 |
| Apr 24, 2009 | 19.16 |
| Apr 23, 2009 | 19.19 |
| Apr 22, 2009 | 19.25 |
| Apr 21, 2009 | 19.29 |
| Apr 20, 2009 | 19.32 |
| Apr 17, 2009 | 19.34 |
| Apr 16, 2009 | 19.34 |
| Apr 15, 2009 | 19.34 |
| Apr 14, 2009 | 19.38 |
| Apr 13, 2009 | 19.43 |
| Apr 9, 2009 | 19.47 |
| Apr 8, 2009 | 19.54 |
| Apr 7, 2009 | 19.62 |
| Apr 6, 2009 | 19.71 |
| Apr 3, 2009 | 19.80 |
| Apr 2, 2009 | 19.90 |
| Apr 1, 2009 | 20.01 |
| Mar 31, 2009 | 20.14 |
| Mar 30, 2009 | 20.29 |
| Mar 27, 2009 | 20.45 |
| Mar 26, 2009 | 20.59 |
| Mar 25, 2009 | 20.71 |
| Mar 24, 2009 | 20.83 |
| Mar 23, 2009 | 20.95 |
| Mar 20, 2009 | 21.02 |
| Mar 19, 2009 | 21.11 |
| Mar 18, 2009 | 21.20 |
| Mar 17, 2009 | 21.29 |
| Mar 16, 2009 | 21.40 |
| Mar 13, 2009 | 21.52 |
| Mar 12, 2009 | 21.63 |
| Mar 11, 2009 | 21.76 |
| Mar 10, 2009 | 21.87 |
| Mar 9, 2009 | 22.01 |
| Mar 6, 2009 | 22.16 |
| Mar 5, 2009 | 22.29 |
| Mar 4, 2009 | 22.40 |
| Mar 3, 2009 | 22.54 |
| Mar 2, 2009 | 22.69 |
| Feb 27, 2009 | 22.84 |
| Feb 26, 2009 | 22.98 |
| Feb 25, 2009 | 23.14 |
| Feb 24, 2009 | 23.30 |
| Feb 23, 2009 | 23.47 |
| Feb 20, 2009 | 23.63 |
| Feb 19, 2009 | 23.79 |
| Feb 18, 2009 | 23.95 |
| Feb 17, 2009 | 24.10 |
| Feb 13, 2009 | 24.25 |
| Feb 12, 2009 | 24.39 |
| Feb 11, 2009 | 24.55 |
| Feb 10, 2009 | 24.71 |
| Feb 9, 2009 | 24.83 |
| Feb 6, 2009 | 24.96 |
| Feb 5, 2009 | 25.07 |
| Feb 4, 2009 | 25.18 |
| Feb 3, 2009 | 25.29 |
| Feb 2, 2009 | 25.39 |
| Jan 30, 2009 | 25.49 |
| Jan 29, 2009 | 25.61 |
| Jan 28, 2009 | 25.70 |
| Jan 27, 2009 | 25.78 |
| Jan 26, 2009 | 25.87 |
| Jan 23, 2009 | 25.94 |
| Jan 22, 2009 | 26.00 |
| Jan 21, 2009 | 26.06 |
| Jan 20, 2009 | 26.10 |
| Jan 16, 2009 | 26.16 |
| Jan 15, 2009 | 26.19 |
| Jan 14, 2009 | 26.23 |
| Jan 13, 2009 | 26.26 |
| Jan 12, 2009 | 26.28 |
| Jan 9, 2009 | 26.30 |
| Jan 8, 2009 | 26.33 |
| Jan 7, 2009 | 26.35 |
| Jan 6, 2009 | 26.38 |
| Jan 5, 2009 | 26.41 |
| Jan 2, 2009 | 26.44 |
| Dec 31, 2008 | 26.47 |
| Dec 30, 2008 | 26.48 |
| Dec 29, 2008 | 26.47 |
| Dec 26, 2008 | 26.49 |
| Dec 24, 2008 | 26.52 |
| Dec 23, 2008 | 26.54 |
| Dec 22, 2008 | 26.58 |
| Dec 19, 2008 | 26.61 |
| Dec 18, 2008 | 26.65 |
| Dec 17, 2008 | 26.67 |
| Dec 16, 2008 | 26.68 |
| Dec 15, 2008 | 26.69 |
| Dec 12, 2008 | 26.71 |
| Dec 11, 2008 | 26.74 |
| Dec 10, 2008 | 26.77 |
| Dec 9, 2008 | 26.76 |
| Dec 8, 2008 | 26.77 |
| Dec 5, 2008 | 26.77 |
| Dec 4, 2008 | 26.76 |
| Dec 3, 2008 | 26.75 |
| Dec 2, 2008 | 26.73 |
| Dec 1, 2008 | 26.74 |
| Nov 28, 2008 | 26.76 |
| Nov 26, 2008 | 26.75 |
| Nov 25, 2008 | 26.75 |
| Nov 24, 2008 | 26.74 |
| Nov 21, 2008 | 26.74 |
| Nov 20, 2008 | 26.77 |
| Nov 19, 2008 | 26.81 |
| Nov 18, 2008 | 26.84 |
| Nov 17, 2008 | 26.85 |
| Nov 14, 2008 | 26.86 |
| Nov 13, 2008 | 26.88 |
| Nov 12, 2008 | 26.89 |
| Nov 11, 2008 | 26.91 |
| Nov 10, 2008 | 26.92 |
| Nov 7, 2008 | 26.94 |
| Nov 6, 2008 | 26.94 |
| Nov 5, 2008 | 26.94 |
| Nov 4, 2008 | 26.94 |
| Nov 3, 2008 | 26.91 |
| Oct 31, 2008 | 26.89 |
| Oct 30, 2008 | 26.88 |
| Oct 29, 2008 | 26.89 |
| Oct 28, 2008 | 26.90 |
| Oct 27, 2008 | 26.91 |
| Oct 24, 2008 | 26.96 |
| Oct 23, 2008 | 27.01 |
| Oct 22, 2008 | 27.05 |
| Oct 21, 2008 | 27.09 |
| Oct 20, 2008 | 27.12 |
| Oct 17, 2008 | 27.15 |
| Oct 16, 2008 | 27.18 |
| Oct 15, 2008 | 27.20 |
| Oct 14, 2008 | 27.24 |
| Oct 13, 2008 | 27.27 |
| Oct 10, 2008 | 27.29 |
| Oct 9, 2008 | 27.33 |
| Oct 8, 2008 | 27.39 |
| Oct 7, 2008 | 27.42 |
| Oct 6, 2008 | 27.44 |
| Oct 3, 2008 | 27.44 |
| Oct 2, 2008 | 27.44 |
| Oct 1, 2008 | 27.44 |
| Sep 30, 2008 | 27.40 |
| Sep 29, 2008 | 27.37 |
| Sep 26, 2008 | 27.36 |
| Sep 25, 2008 | 27.35 |
| Sep 24, 2008 | 27.35 |
| Sep 23, 2008 | 27.34 |
| Sep 22, 2008 | 27.35 |
| Sep 19, 2008 | 27.35 |
| Sep 18, 2008 | 27.31 |
| Sep 17, 2008 | 27.28 |
| Sep 16, 2008 | 27.28 |
| Sep 15, 2008 | 27.26 |
| Sep 12, 2008 | 27.25 |
| Sep 11, 2008 | 27.24 |
| Sep 10, 2008 | 27.25 |
| Sep 9, 2008 | 27.27 |
| Sep 8, 2008 | 27.28 |
| Sep 5, 2008 | 27.28 |
| Sep 4, 2008 | 27.29 |
| Sep 3, 2008 | 27.29 |
| Sep 2, 2008 | 27.30 |
| Aug 29, 2008 | 27.32 |
| Aug 28, 2008 | 27.34 |
| Aug 27, 2008 | 27.37 |
| Aug 26, 2008 | 27.40 |
| Aug 25, 2008 | 27.43 |
| Aug 22, 2008 | 27.48 |
| Aug 21, 2008 | 27.52 |
| Aug 20, 2008 | 27.56 |
| Aug 19, 2008 | 27.58 |
| Aug 18, 2008 | 27.60 |
| Aug 15, 2008 | 27.63 |
| Aug 14, 2008 | 27.65 |
| Aug 13, 2008 | 27.67 |
| Aug 12, 2008 | 27.69 |
| Aug 11, 2008 | 27.71 |
| Aug 8, 2008 | 27.71 |
| Aug 7, 2008 | 27.74 |
| Aug 6, 2008 | 27.77 |
| Aug 5, 2008 | 27.78 |
| Aug 4, 2008 | 27.79 |
| Aug 1, 2008 | 27.81 |
| Jul 31, 2008 | 27.83 |
| Jul 30, 2008 | 27.82 |
| Jul 29, 2008 | 27.82 |
| Jul 28, 2008 | 27.82 |
| Jul 25, 2008 | 27.83 |
| Jul 24, 2008 | 27.84 |
| Jul 23, 2008 | 27.86 |
| Jul 22, 2008 | 27.86 |
| Jul 21, 2008 | 27.87 |
| Jul 18, 2008 | 27.90 |
| Jul 17, 2008 | 27.94 |
| Jul 16, 2008 | 27.98 |
| Jul 15, 2008 | 28.03 |
| Jul 14, 2008 | 28.09 |
| Jul 11, 2008 | 28.16 |
| Jul 10, 2008 | 28.20 |
| Jul 9, 2008 | 28.24 |
| Jul 8, 2008 | 28.29 |
| Jul 7, 2008 | 28.34 |
| Jul 3, 2008 | 28.40 |
| Jul 2, 2008 | 28.45 |
| Jul 1, 2008 | 28.50 |
| Jun 30, 2008 | 28.54 |
| Jun 27, 2008 | 28.58 |
| Jun 26, 2008 | 28.61 |
| Jun 25, 2008 | 28.65 |
| Jun 24, 2008 | 28.68 |
| Jun 23, 2008 | 28.71 |
| Jun 20, 2008 | 28.73 |
| Jun 19, 2008 | 28.75 |
| Jun 18, 2008 | 28.76 |
| Jun 17, 2008 | 28.76 |
| Jun 16, 2008 | 28.76 |
| Jun 13, 2008 | 28.75 |
| Jun 12, 2008 | 28.72 |
| Jun 11, 2008 | 28.70 |
| Jun 10, 2008 | 28.67 |
| Jun 9, 2008 | 28.65 |
| Jun 6, 2008 | 28.62 |
| Jun 5, 2008 | 28.60 |
| Jun 4, 2008 | 28.56 |
| Jun 3, 2008 | 28.52 |
| Jun 2, 2008 | 28.49 |
| May 30, 2008 | 28.45 |
| May 29, 2008 | 28.41 |
| May 28, 2008 | 28.37 |
| May 27, 2008 | 28.34 |
| May 23, 2008 | 28.30 |
| May 22, 2008 | 28.29 |
| May 21, 2008 | 28.27 |
| May 20, 2008 | 28.26 |
| May 19, 2008 | 28.26 |
| May 16, 2008 | 28.26 |
| May 15, 2008 | 28.26 |
| May 14, 2008 | 28.24 |
| May 13, 2008 | 28.22 |
| May 12, 2008 | 28.21 |
| May 9, 2008 | 28.19 |
| May 8, 2008 | 28.19 |
| May 7, 2008 | 28.20 |
| May 6, 2008 | 28.20 |
| May 5, 2008 | 28.19 |
| May 2, 2008 | 28.19 |
| May 1, 2008 | 28.19 |
| Apr 30, 2008 | 28.19 |
| Apr 29, 2008 | 28.19 |
| Apr 28, 2008 | 28.17 |
| Apr 25, 2008 | 28.15 |
| Apr 24, 2008 | 28.15 |
| Apr 23, 2008 | 28.14 |
| Apr 22, 2008 | 28.15 |
| Apr 21, 2008 | 28.13 |
| Apr 18, 2008 | 28.11 |
| Apr 17, 2008 | 28.09 |
| Apr 16, 2008 | 28.07 |
| Apr 15, 2008 | 28.05 |
| Apr 14, 2008 | 28.04 |
| Apr 11, 2008 | 28.04 |
| Apr 10, 2008 | 28.03 |
| Apr 9, 2008 | 28.02 |
| Apr 8, 2008 | 28.02 |
| Apr 7, 2008 | 28.01 |
| Apr 4, 2008 | 27.99 |
| Apr 3, 2008 | 27.98 |
| Apr 2, 2008 | 27.94 |
| Apr 1, 2008 | 27.92 |
| Mar 31, 2008 | 27.89 |
| Mar 28, 2008 | 27.88 |
| Mar 27, 2008 | 27.86 |
| Mar 26, 2008 | 27.86 |
| Mar 25, 2008 | 27.85 |
| Mar 24, 2008 | 27.83 |
| Mar 20, 2008 | 27.82 |
| Mar 19, 2008 | 27.80 |
| Mar 18, 2008 | 27.80 |
| Mar 17, 2008 | 27.80 |
| Mar 14, 2008 | 27.81 |
| Mar 13, 2008 | 27.82 |
| Mar 12, 2008 | 27.83 |
| Mar 11, 2008 | 27.85 |
| Mar 10, 2008 | 27.87 |
| Mar 7, 2008 | 27.92 |
| Mar 6, 2008 | 27.96 |
| Mar 5, 2008 | 28.00 |
| Mar 4, 2008 | 28.04 |
| Mar 3, 2008 | 28.09 |
| Feb 29, 2008 | 28.13 |
| Feb 28, 2008 | 28.17 |
| Feb 27, 2008 | 28.20 |
| Feb 26, 2008 | 28.22 |
| Feb 25, 2008 | 28.24 |
| Feb 22, 2008 | 28.26 |
| Feb 21, 2008 | 28.28 |
| Feb 20, 2008 | 28.30 |
| Feb 19, 2008 | 28.31 |
| Feb 15, 2008 | 28.33 |
| Feb 14, 2008 | 28.36 |
| Feb 13, 2008 | 28.40 |
| Feb 12, 2008 | 28.42 |
| Feb 11, 2008 | 28.45 |
| Feb 8, 2008 | 28.47 |
| Feb 7, 2008 | 28.47 |
| Feb 6, 2008 | 28.47 |
| Feb 5, 2008 | 28.48 |
| Feb 4, 2008 | 28.48 |
| Feb 1, 2008 | 28.49 |
| Jan 31, 2008 | 28.49 |
| Jan 30, 2008 | 28.49 |
| Jan 29, 2008 | 28.50 |
| Jan 28, 2008 | 28.51 |
| Jan 25, 2008 | 28.54 |
| Jan 24, 2008 | 28.56 |
| Jan 23, 2008 | 28.58 |
| Jan 22, 2008 | 28.60 |
| Jan 18, 2008 | 28.63 |
| Jan 17, 2008 | 28.67 |
| Jan 16, 2008 | 28.73 |
| Jan 15, 2008 | 28.77 |
| Jan 14, 2008 | 28.81 |
| Jan 11, 2008 | 28.86 |
| Jan 10, 2008 | 28.91 |
| Jan 9, 2008 | 28.95 |
| Jan 8, 2008 | 29.00 |
| Jan 7, 2008 | 29.02 |
| Jan 4, 2008 | 29.04 |
| Jan 3, 2008 | 29.07 |
| Jan 2, 2008 | 29.11 |
| Dec 31, 2007 | 29.14 |
| Dec 28, 2007 | 29.16 |
| Dec 27, 2007 | 29.16 |
| Dec 26, 2007 | 29.16 |
| Dec 24, 2007 | 29.14 |
| Dec 21, 2007 | 29.12 |
| Dec 20, 2007 | 29.10 |
| Dec 19, 2007 | 29.10 |
| Dec 18, 2007 | 29.10 |
| Dec 17, 2007 | 29.08 |
| Dec 14, 2007 | 29.08 |
| Dec 13, 2007 | 29.07 |
| Dec 12, 2007 | 29.06 |
| Dec 11, 2007 | 29.06 |
| Dec 10, 2007 | 29.07 |
| Dec 7, 2007 | 29.07 |
| Dec 6, 2007 | 29.06 |
| Dec 5, 2007 | 29.06 |
| Dec 4, 2007 | 29.07 |
| Dec 3, 2007 | 29.10 |
| Nov 30, 2007 | 29.13 |
| Nov 29, 2007 | 29.13 |
| Nov 28, 2007 | 29.13 |
| Nov 27, 2007 | 29.15 |
| Nov 26, 2007 | 29.18 |
| Nov 23, 2007 | 29.21 |
| Nov 21, 2007 | 29.22 |
| Nov 20, 2007 | 29.24 |
| Nov 19, 2007 | 29.25 |
| Nov 16, 2007 | 29.27 |
| Nov 15, 2007 | 29.29 |
| Nov 14, 2007 | 29.30 |
| Nov 13, 2007 | 29.30 |
| Nov 12, 2007 | 29.30 |
| Nov 9, 2007 | 29.30 |
| Nov 8, 2007 | 29.32 |
| Nov 7, 2007 | 29.34 |
| Nov 6, 2007 | 29.37 |
| Nov 5, 2007 | 29.39 |
| Nov 2, 2007 | 29.41 |
| Nov 1, 2007 | 29.43 |
| Oct 31, 2007 | 29.44 |
| Oct 30, 2007 | 29.44 |
| Oct 29, 2007 | 29.44 |
| Oct 26, 2007 | 29.44 |
| Oct 25, 2007 | 29.44 |
| Oct 24, 2007 | 29.44 |
| Oct 23, 2007 | 29.44 |
| Oct 22, 2007 | 29.44 |
| Oct 19, 2007 | 29.44 |
| Oct 18, 2007 | 29.45 |
| Oct 17, 2007 | 29.44 |
| Oct 16, 2007 | 29.42 |
| Oct 15, 2007 | 29.41 |
| Oct 12, 2007 | 29.40 |
| Oct 11, 2007 | 29.39 |
| Oct 10, 2007 | 29.38 |
| Oct 9, 2007 | 29.36 |
| Oct 8, 2007 | 29.34 |
| Oct 5, 2007 | 29.33 |
| Oct 4, 2007 | 29.31 |
| Oct 3, 2007 | 29.31 |
| Oct 2, 2007 | 29.32 |
| Oct 1, 2007 | 29.31 |
| Sep 28, 2007 | 29.31 |
| Sep 27, 2007 | 29.32 |
| Sep 26, 2007 | 29.33 |
| Sep 25, 2007 | 29.34 |
| Sep 24, 2007 | 29.36 |
| Sep 21, 2007 | 29.37 |
| Sep 20, 2007 | 29.36 |
| Sep 19, 2007 | 29.35 |
| Sep 18, 2007 | 29.34 |
| Sep 17, 2007 | 29.36 |
| Sep 14, 2007 | 29.39 |
| Sep 13, 2007 | 29.41 |
| Sep 12, 2007 | 29.44 |
| Sep 11, 2007 | 29.47 |
| Sep 10, 2007 | 29.49 |
| Sep 7, 2007 | 29.52 |
| Sep 6, 2007 | 29.54 |
| Sep 5, 2007 | 29.57 |
| Sep 4, 2007 | 29.59 |
| Aug 31, 2007 | 29.60 |
| Aug 30, 2007 | 29.63 |
| Aug 29, 2007 | 29.67 |
| Aug 28, 2007 | 29.71 |
| Aug 27, 2007 | 29.75 |
| Aug 24, 2007 | 29.77 |
| Aug 23, 2007 | 29.80 |
| Aug 22, 2007 | 29.83 |
| Aug 21, 2007 | 29.86 |
| Aug 20, 2007 | 29.89 |
| Aug 17, 2007 | 29.91 |
| Aug 16, 2007 | 29.93 |
| Aug 15, 2007 | 29.97 |
| Aug 14, 2007 | 30.03 |
| Aug 13, 2007 | 30.08 |
| Aug 10, 2007 | 30.13 |
| Aug 9, 2007 | 30.16 |
| Aug 8, 2007 | 30.19 |
| Aug 7, 2007 | 30.21 |
| Aug 6, 2007 | 30.25 |
| Aug 3, 2007 | 30.29 |
| Aug 2, 2007 | 30.32 |
| Aug 1, 2007 | 30.36 |
| Jul 31, 2007 | 30.39 |
| Jul 30, 2007 | 30.43 |
| Jul 27, 2007 | 30.46 |
| Jul 26, 2007 | 30.51 |
| Jul 25, 2007 | 30.55 |
| Jul 24, 2007 | 30.58 |
| Jul 23, 2007 | 30.62 |
| Jul 20, 2007 | 30.65 |
| Jul 19, 2007 | 30.68 |
| Jul 18, 2007 | 30.71 |
| Jul 17, 2007 | 30.75 |
| Jul 16, 2007 | 30.78 |
| Jul 13, 2007 | 30.82 |
| Jul 12, 2007 | 30.85 |
| Jul 11, 2007 | 30.88 |
| Jul 10, 2007 | 30.91 |
| Jul 9, 2007 | 30.96 |
| Jul 6, 2007 | 30.99 |
| Jul 5, 2007 | 31.01 |
| Jul 3, 2007 | 31.04 |
| Jul 2, 2007 | 31.07 |
| Jun 29, 2007 | 31.09 |
| Jun 28, 2007 | 31.12 |
| Jun 27, 2007 | 31.14 |
| Jun 26, 2007 | 31.16 |
| Jun 25, 2007 | 31.19 |
| Jun 22, 2007 | 31.22 |
| Jun 21, 2007 | 31.25 |
| Jun 20, 2007 | 31.27 |
| Jun 19, 2007 | 31.29 |
| Jun 18, 2007 | 31.30 |
| Jun 15, 2007 | 31.32 |
| Jun 14, 2007 | 31.33 |
| Jun 13, 2007 | 31.36 |
| Jun 12, 2007 | 31.40 |
| Jun 11, 2007 | 31.46 |
| Jun 8, 2007 | 31.51 |
| Jun 7, 2007 | 31.56 |
| Jun 6, 2007 | 31.63 |
| Jun 5, 2007 | 31.69 |
| Jun 4, 2007 | 31.75 |
| Jun 1, 2007 | 31.81 |
| May 31, 2007 | 31.86 |
| May 30, 2007 | 31.92 |
| May 29, 2007 | 31.98 |
| May 25, 2007 | 32.05 |
| May 24, 2007 | 32.11 |
| May 23, 2007 | 32.19 |
| May 22, 2007 | 32.27 |
| May 21, 2007 | 32.33 |
| May 18, 2007 | 32.39 |
| May 17, 2007 | 32.45 |
| May 16, 2007 | 32.51 |
| May 15, 2007 | 32.56 |
| May 14, 2007 | 32.61 |
| May 11, 2007 | 32.66 |
| May 10, 2007 | 32.70 |
| May 9, 2007 | 32.75 |
| May 8, 2007 | 32.78 |
| May 7, 2007 | 32.81 |
| May 4, 2007 | 32.84 |
| May 3, 2007 | 32.88 |
| May 2, 2007 | 32.92 |
| May 1, 2007 | 32.95 |
| Apr 30, 2007 | 33.00 |
| Apr 27, 2007 | 33.04 |
| Apr 26, 2007 | 33.08 |
| Apr 25, 2007 | 33.11 |
| Apr 24, 2007 | 33.14 |
| Apr 23, 2007 | 33.16 |
| Apr 20, 2007 | 33.19 |
| Apr 19, 2007 | 33.23 |
| Apr 18, 2007 | 33.27 |
| Apr 17, 2007 | 33.31 |
| Apr 16, 2007 | 33.35 |
| Apr 13, 2007 | 33.39 |
| Apr 12, 2007 | 33.43 |
| Apr 11, 2007 | 33.46 |
| Apr 10, 2007 | 33.48 |
| Apr 9, 2007 | 33.50 |
| Apr 5, 2007 | 33.52 |
| Apr 4, 2007 | 33.54 |
| Apr 3, 2007 | 33.56 |
| Apr 2, 2007 | 33.57 |
| Mar 30, 2007 | 33.58 |
| Mar 29, 2007 | 33.57 |
| Mar 28, 2007 | 33.57 |
| Mar 27, 2007 | 33.58 |
| Mar 26, 2007 | 33.59 |
| Mar 23, 2007 | 33.59 |
| Mar 22, 2007 | 33.61 |
| Mar 21, 2007 | 33.61 |
| Mar 20, 2007 | 33.62 |
| Mar 19, 2007 | 33.62 |
| Mar 16, 2007 | 33.64 |
| Mar 15, 2007 | 33.66 |
| Mar 14, 2007 | 33.69 |
| Mar 13, 2007 | 33.72 |
| Mar 12, 2007 | 33.77 |
| Mar 9, 2007 | 33.80 |
| Mar 8, 2007 | 33.82 |
| Mar 7, 2007 | 33.84 |
| Mar 6, 2007 | 33.87 |
| Mar 5, 2007 | 33.90 |
| Mar 2, 2007 | 33.93 |
| Mar 1, 2007 | 33.96 |
| Feb 28, 2007 | 33.98 |
| Feb 27, 2007 | 33.99 |
| Feb 26, 2007 | 33.99 |
| Feb 23, 2007 | 33.99 |
| Feb 22, 2007 | 33.99 |
| Feb 21, 2007 | 33.99 |
| Feb 20, 2007 | 33.99 |
| Feb 16, 2007 | 33.99 |
| Feb 15, 2007 | 33.99 |
| Feb 14, 2007 | 33.99 |
| Feb 13, 2007 | 34.00 |
| Feb 12, 2007 | 34.00 |
| Feb 9, 2007 | 34.01 |
| Feb 8, 2007 | 34.03 |
| Feb 7, 2007 | 34.04 |
| Feb 6, 2007 | 34.05 |
| Feb 5, 2007 | 34.07 |
| Feb 2, 2007 | 34.07 |
| Feb 1, 2007 | 34.07 |
| Jan 31, 2007 | 34.08 |
| Jan 30, 2007 | 34.09 |
| Jan 29, 2007 | 34.11 |
| Jan 26, 2007 | 34.14 |
| Jan 25, 2007 | 34.16 |
| Jan 24, 2007 | 34.18 |
| Jan 23, 2007 | 34.21 |
| Jan 22, 2007 | 34.22 |
| Jan 19, 2007 | 34.22 |
| Jan 18, 2007 | 34.21 |
| Jan 17, 2007 | 34.19 |
| Jan 16, 2007 | 34.18 |
| Jan 12, 2007 | 34.16 |
| Jan 11, 2007 | 34.14 |
| Jan 10, 2007 | 34.12 |
| Jan 9, 2007 | 34.11 |
| Jan 8, 2007 | 34.09 |
| Jan 5, 2007 | 34.06 |
| Jan 4, 2007 | 34.03 |
| Jan 3, 2007 | 34.00 |
| Dec 29, 2006 | 33.96 |
| Dec 28, 2006 | 33.92 |
| Dec 27, 2006 | 33.89 |
| Dec 26, 2006 | 33.86 |
| Dec 22, 2006 | 33.84 |
| Dec 21, 2006 | 33.83 |
| Dec 20, 2006 | 33.81 |
| Dec 19, 2006 | 33.80 |
| Dec 18, 2006 | 33.79 |
| Dec 15, 2006 | 33.78 |
| Dec 14, 2006 | 33.75 |
| Dec 13, 2006 | 33.74 |
| Dec 12, 2006 | 33.73 |
| Dec 11, 2006 | 33.71 |
| Dec 8, 2006 | 33.70 |
| Dec 7, 2006 | 33.69 |
| Dec 6, 2006 | 33.66 |
| Dec 5, 2006 | 33.63 |
| Dec 4, 2006 | 33.59 |
| Dec 1, 2006 | 33.56 |
| Nov 30, 2006 | 33.54 |
| Nov 29, 2006 | 33.52 |
| Nov 28, 2006 | 33.49 |
| Nov 27, 2006 | 33.46 |
| Nov 24, 2006 | 33.45 |
| Nov 22, 2006 | 33.43 |
| Nov 21, 2006 | 33.40 |
| Nov 20, 2006 | 33.37 |
| Nov 17, 2006 | 33.34 |
| Nov 16, 2006 | 33.28 |
| Nov 15, 2006 | 33.22 |
| Nov 14, 2006 | 33.18 |
| Nov 13, 2006 | 33.14 |
| Nov 10, 2006 | 33.10 |
| Nov 9, 2006 | 33.06 |
| Nov 8, 2006 | 33.03 |
| Nov 7, 2006 | 33.00 |
| Nov 6, 2006 | 32.97 |
| Nov 3, 2006 | 32.96 |
| Nov 2, 2006 | 32.95 |
| Nov 1, 2006 | 32.94 |
| Oct 31, 2006 | 32.93 |
| Oct 30, 2006 | 32.92 |
| Oct 27, 2006 | 32.90 |
| Oct 26, 2006 | 32.88 |
| Oct 25, 2006 | 32.86 |
| Oct 24, 2006 | 32.83 |
| Oct 23, 2006 | 32.83 |
| Oct 20, 2006 | 32.83 |
| Oct 19, 2006 | 32.81 |
| Oct 18, 2006 | 32.79 |
| Oct 17, 2006 | 32.77 |
| Oct 16, 2006 | 32.75 |
| Oct 13, 2006 | 32.72 |
| Oct 12, 2006 | 32.70 |
| Oct 11, 2006 | 32.67 |
| Oct 10, 2006 | 32.65 |
| Oct 9, 2006 | 32.63 |
| Oct 6, 2006 | 32.60 |
| Oct 5, 2006 | 32.57 |
| Oct 4, 2006 | 32.54 |
| Oct 3, 2006 | 32.51 |
| Oct 2, 2006 | 32.50 |
| Sep 29, 2006 | 32.49 |
| Sep 28, 2006 | 32.49 |
| Sep 27, 2006 | 32.47 |
| Sep 26, 2006 | 32.46 |
| Sep 25, 2006 | 32.45 |
| Sep 22, 2006 | 32.43 |
| Sep 21, 2006 | 32.43 |
| Sep 20, 2006 | 32.41 |
| Sep 19, 2006 | 32.39 |
| Sep 18, 2006 | 32.37 |
| Sep 15, 2006 | 32.35 |
| Sep 14, 2006 | 32.31 |
| Sep 13, 2006 | 32.29 |
| Sep 12, 2006 | 32.27 |
| Sep 11, 2006 | 32.25 |
| Sep 8, 2006 | 32.25 |
| Sep 7, 2006 | 32.26 |
| Sep 6, 2006 | 32.25 |
| Sep 5, 2006 | 32.23 |
| Sep 1, 2006 | 32.19 |
| Aug 31, 2006 | 32.15 |
| Aug 30, 2006 | 32.11 |
| Aug 29, 2006 | 32.08 |
| Aug 28, 2006 | 32.05 |
| Aug 25, 2006 | 32.03 |
| Aug 24, 2006 | 32.02 |
| Aug 23, 2006 | 32.00 |
| Aug 22, 2006 | 31.99 |
| Aug 21, 2006 | 31.97 |
| Aug 18, 2006 | 31.96 |
| Aug 17, 2006 | 31.94 |
| Aug 16, 2006 | 31.92 |
| Aug 15, 2006 | 31.90 |
| Aug 14, 2006 | 31.87 |
| Aug 11, 2006 | 31.87 |
| Aug 10, 2006 | 31.86 |
| Aug 9, 2006 | 31.84 |
| Aug 8, 2006 | 31.83 |
| Aug 7, 2006 | 31.81 |
| Aug 4, 2006 | 31.78 |
| Aug 3, 2006 | 31.75 |
| Aug 2, 2006 | 31.70 |
| Aug 1, 2006 | 31.67 |
| Jul 31, 2006 | 31.63 |
| Jul 28, 2006 | 31.59 |
| Jul 27, 2006 | 31.54 |
| Jul 26, 2006 | 31.51 |
| Jul 25, 2006 | 31.49 |
| Jul 24, 2006 | 31.46 |
| Jul 21, 2006 | 31.43 |
| Jul 20, 2006 | 31.41 |
| Jul 19, 2006 | 31.40 |
| Jul 18, 2006 | 31.38 |
| Jul 17, 2006 | 31.36 |
| Jul 14, 2006 | 31.35 |
| Jul 13, 2006 | 31.34 |
| Jul 12, 2006 | 31.33 |
| Jul 11, 2006 | 31.32 |
| Jul 10, 2006 | 31.29 |
| Jul 7, 2006 | 31.27 |
| Jul 6, 2006 | 31.24 |
| Jul 5, 2006 | 31.21 |
| Jul 3, 2006 | 31.18 |
| Jun 30, 2006 | 31.14 |
| Jun 29, 2006 | 31.10 |
| Jun 28, 2006 | 31.08 |
| Jun 27, 2006 | 31.08 |
| Jun 26, 2006 | 31.08 |
| Jun 23, 2006 | 31.06 |
| Jun 22, 2006 | 31.06 |
| Jun 21, 2006 | 31.05 |
| Jun 20, 2006 | 31.04 |
| Jun 19, 2006 | 31.03 |
| Jun 16, 2006 | 31.01 |
| Jun 15, 2006 | 30.99 |
| Jun 14, 2006 | 30.96 |
| Jun 13, 2006 | 30.94 |
| Jun 12, 2006 | 30.92 |
| Jun 9, 2006 | 30.90 |
| Jun 8, 2006 | 30.88 |
| Jun 7, 2006 | 30.85 |
| Jun 6, 2006 | 30.83 |
| Jun 5, 2006 | 30.81 |
| Jun 2, 2006 | 30.80 |
| Jun 1, 2006 | 30.77 |
| May 31, 2006 | 30.74 |
| May 30, 2006 | 30.71 |
| May 26, 2006 | 30.69 |
| May 25, 2006 | 30.66 |
| May 24, 2006 | 30.63 |
| May 23, 2006 | 30.59 |
| May 22, 2006 | 30.57 |
| May 19, 2006 | 30.55 |
| May 18, 2006 | 30.52 |
| May 17, 2006 | 30.50 |
| May 16, 2006 | 30.48 |
| May 15, 2006 | 30.45 |
| May 12, 2006 | 30.43 |
| May 11, 2006 | 30.41 |
| May 10, 2006 | 30.39 |
| May 9, 2006 | 30.37 |
| May 8, 2006 | 30.35 |
| May 5, 2006 | 30.32 |
| May 4, 2006 | 30.30 |
| May 3, 2006 | 30.26 |
| May 2, 2006 | 30.23 |
| May 1, 2006 | 30.20 |
| Apr 28, 2006 | 30.17 |
| Apr 27, 2006 | 30.15 |
| Apr 26, 2006 | 30.14 |
| Apr 25, 2006 | 30.11 |
| Apr 24, 2006 | 30.09 |
| Apr 21, 2006 | 30.07 |
| Apr 20, 2006 | 30.05 |
| Apr 19, 2006 | 30.02 |
| Apr 18, 2006 | 29.98 |
| Apr 17, 2006 | 29.95 |
| Apr 13, 2006 | 29.93 |
| Apr 12, 2006 | 29.90 |
| Apr 11, 2006 | 29.88 |
| Apr 10, 2006 | 29.86 |
| Apr 7, 2006 | 29.86 |
| Apr 6, 2006 | 29.85 |
| Apr 5, 2006 | 29.84 |
| Apr 4, 2006 | 29.81 |
| Apr 3, 2006 | 29.79 |
| Mar 31, 2006 | 29.78 |
| Mar 30, 2006 | 29.75 |
| Mar 29, 2006 | 29.74 |
| Mar 28, 2006 | 29.71 |
| Mar 27, 2006 | 29.69 |
| Mar 24, 2006 | 29.67 |
| Mar 23, 2006 | 29.65 |
| Mar 22, 2006 | 29.62 |
| Mar 21, 2006 | 29.60 |
| Mar 20, 2006 | 29.58 |
| Mar 17, 2006 | 29.56 |
| Mar 16, 2006 | 29.54 |
| Mar 15, 2006 | 29.52 |
| Mar 14, 2006 | 29.50 |
| Mar 13, 2006 | 29.46 |
| Mar 10, 2006 | 29.44 |
| Mar 9, 2006 | 29.42 |
| Mar 8, 2006 | 29.39 |
| Mar 7, 2006 | 29.37 |
| Mar 6, 2006 | 29.35 |
| Mar 3, 2006 | 29.33 |
| Mar 2, 2006 | 29.30 |
| Mar 1, 2006 | 29.26 |
| Feb 28, 2006 | 29.23 |
| Feb 27, 2006 | 29.21 |
| Feb 24, 2006 | 29.20 |
| Feb 23, 2006 | 29.19 |
| Feb 22, 2006 | 29.19 |
| Feb 21, 2006 | 29.18 |
| Feb 17, 2006 | 29.19 |
| Feb 16, 2006 | 29.18 |
| Feb 15, 2006 | 29.18 |
| Feb 14, 2006 | 29.17 |
| Feb 13, 2006 | 29.16 |
| Feb 10, 2006 | 29.17 |
| Feb 9, 2006 | 29.19 |
| Feb 8, 2006 | 29.21 |
| Feb 7, 2006 | 29.22 |
| Feb 6, 2006 | 29.23 |
| Feb 3, 2006 | 29.24 |
| Feb 2, 2006 | 29.26 |
| Feb 1, 2006 | 29.27 |
| Jan 31, 2006 | 29.29 |
| Jan 30, 2006 | 29.30 |
| Jan 27, 2006 | 29.32 |
| Jan 26, 2006 | 29.32 |
| Jan 25, 2006 | 29.33 |
| Jan 24, 2006 | 29.35 |
| Jan 23, 2006 | 29.35 |
| Jan 20, 2006 | 29.36 |
| Jan 19, 2006 | 29.37 |
| Jan 18, 2006 | 29.37 |
| Jan 17, 2006 | 29.37 |
| Jan 13, 2006 | 29.38 |
| Jan 12, 2006 | 29.38 |
| Jan 11, 2006 | 29.39 |
| Jan 10, 2006 | 29.39 |
| Jan 9, 2006 | 29.39 |
| Jan 6, 2006 | 29.40 |
| Jan 5, 2006 | 29.41 |
| Jan 4, 2006 | 29.42 |
| Jan 3, 2006 | 29.44 |
| Dec 30, 2005 | 29.45 |
| Dec 29, 2005 | 29.47 |
| Dec 28, 2005 | 29.48 |
| Dec 27, 2005 | 29.49 |
| Dec 23, 2005 | 29.50 |
| Dec 22, 2005 | 29.52 |
| Dec 21, 2005 | 29.55 |
| Dec 20, 2005 | 29.58 |
| Dec 19, 2005 | 29.60 |
| Dec 16, 2005 | 29.62 |
| Dec 15, 2005 | 29.63 |
| Dec 14, 2005 | 29.63 |
| Dec 13, 2005 | 29.62 |
| Dec 12, 2005 | 29.62 |
| Dec 9, 2005 | 29.62 |
| Dec 8, 2005 | 29.62 |
| Dec 7, 2005 | 29.63 |
| Dec 6, 2005 | 29.63 |
| Dec 5, 2005 | 29.63 |
| Dec 2, 2005 | 29.64 |
| Dec 1, 2005 | 29.64 |
| Nov 30, 2005 | 29.65 |
| Nov 29, 2005 | 29.67 |
| Nov 28, 2005 | 29.67 |
| Nov 25, 2005 | 29.67 |
| Nov 23, 2005 | 29.66 |
| Nov 22, 2005 | 29.66 |
| Nov 21, 2005 | 29.65 |
| Nov 18, 2005 | 29.64 |
| Nov 17, 2005 | 29.63 |
| Nov 16, 2005 | 29.62 |
| Nov 15, 2005 | 29.61 |
| Nov 14, 2005 | 29.60 |
| Nov 11, 2005 | 29.57 |
| Nov 10, 2005 | 29.55 |
| Nov 9, 2005 | 29.53 |
| Nov 8, 2005 | 29.53 |
| Nov 7, 2005 | 29.52 |
| Nov 4, 2005 | 29.52 |
| Nov 3, 2005 | 29.51 |
| Nov 2, 2005 | 29.51 |
| Nov 1, 2005 | 29.49 |
| Oct 31, 2005 | 29.50 |
| Oct 28, 2005 | 29.49 |
| Oct 27, 2005 | 29.48 |
| Oct 26, 2005 | 29.49 |
| Oct 25, 2005 | 29.48 |
| Oct 24, 2005 | 29.47 |
| Oct 21, 2005 | 29.46 |
| Oct 20, 2005 | 29.45 |
| Oct 19, 2005 | 29.45 |
| Oct 18, 2005 | 29.45 |
| Oct 17, 2005 | 29.45 |
| Oct 14, 2005 | 29.45 |
| Oct 13, 2005 | 29.45 |
| Oct 12, 2005 | 29.46 |
| Oct 11, 2005 | 29.47 |
| Oct 10, 2005 | 29.47 |
| Oct 7, 2005 | 29.47 |
| Oct 6, 2005 | 29.46 |
| Oct 5, 2005 | 29.46 |
| Oct 4, 2005 | 29.43 |
| Oct 3, 2005 | 29.41 |
| Sep 30, 2005 | 29.38 |
| Sep 29, 2005 | 29.34 |
| Sep 28, 2005 | 29.30 |
| Sep 27, 2005 | 29.27 |
| Sep 26, 2005 | 29.24 |
| Sep 23, 2005 | 29.22 |
| Sep 22, 2005 | 29.19 |
| Sep 21, 2005 | 29.18 |
| Sep 20, 2005 | 29.16 |
| Sep 19, 2005 | 29.14 |
| Sep 16, 2005 | 29.11 |
| Sep 15, 2005 | 29.07 |
| Sep 14, 2005 | 29.04 |
| Sep 13, 2005 | 29.01 |
| Sep 12, 2005 | 28.98 |
| Sep 9, 2005 | 28.93 |
| Sep 8, 2005 | 28.89 |
| Sep 7, 2005 | 28.85 |
| Sep 6, 2005 | 28.81 |
| Sep 2, 2005 | 28.78 |
| Sep 1, 2005 | 28.75 |
| Aug 31, 2005 | 28.73 |
| Aug 30, 2005 | 28.71 |
| Aug 29, 2005 | 28.70 |
| Aug 26, 2005 | 28.69 |
| Aug 25, 2005 | 28.68 |
| Aug 24, 2005 | 28.67 |
| Aug 23, 2005 | 28.65 |
| Aug 22, 2005 | 28.63 |
| Aug 19, 2005 | 28.62 |
| Aug 18, 2005 | 28.61 |
| Aug 17, 2005 | 28.60 |
| Aug 16, 2005 | 28.58 |
| Aug 15, 2005 | 28.57 |
| Aug 12, 2005 | 28.55 |
| Aug 11, 2005 | 28.53 |
| Aug 10, 2005 | 28.52 |
| Aug 9, 2005 | 28.51 |
| Aug 8, 2005 | 28.51 |
| Aug 5, 2005 | 28.51 |
| Aug 4, 2005 | 28.51 |
| Aug 3, 2005 | 28.51 |
| Aug 2, 2005 | 28.50 |
| Aug 1, 2005 | 28.48 |
| Jul 29, 2005 | 28.47 |
| Jul 28, 2005 | 28.47 |
| Jul 27, 2005 | 28.47 |
| Jul 26, 2005 | 28.48 |
| Jul 25, 2005 | 28.49 |
| Jul 22, 2005 | 28.51 |
| Jul 21, 2005 | 28.51 |
| Jul 20, 2005 | 28.52 |
| Jul 19, 2005 | 28.52 |
| Jul 18, 2005 | 28.52 |
| Jul 15, 2005 | 28.52 |
| Jul 14, 2005 | 28.50 |
| Jul 13, 2005 | 28.49 |
| Jul 12, 2005 | 28.48 |
| Jul 11, 2005 | 28.47 |
| Jul 8, 2005 | 28.46 |
| Jul 7, 2005 | 28.46 |
| Jul 6, 2005 | 28.47 |
| Jul 5, 2005 | 28.48 |
| Jul 1, 2005 | 28.48 |
| Jun 30, 2005 | 28.50 |
| Jun 29, 2005 | 28.53 |
| Jun 28, 2005 | 28.54 |
| Jun 27, 2005 | 28.56 |
| Jun 24, 2005 | 28.59 |
| Jun 23, 2005 | 28.62 |
| Jun 22, 2005 | 28.64 |
| Jun 21, 2005 | 28.65 |
| Jun 20, 2005 | 28.66 |
| Jun 17, 2005 | 28.67 |
| Jun 16, 2005 | 28.67 |
| Jun 15, 2005 | 28.67 |
| Jun 14, 2005 | 28.67 |
| Jun 13, 2005 | 28.67 |
| Jun 10, 2005 | 28.68 |
| Jun 9, 2005 | 28.70 |
| Jun 8, 2005 | 28.71 |
| Jun 7, 2005 | 28.74 |
| Jun 6, 2005 | 28.77 |
| Jun 3, 2005 | 28.79 |
| Jun 2, 2005 | 28.83 |
| Jun 1, 2005 | 28.86 |
| May 31, 2005 | 28.90 |
| May 27, 2005 | 28.95 |
| May 26, 2005 | 29.00 |
| May 25, 2005 | 29.05 |
| May 24, 2005 | 29.12 |
| May 23, 2005 | 29.19 |
| May 20, 2005 | 29.24 |
| May 19, 2005 | 29.31 |
| May 18, 2005 | 29.37 |
| May 17, 2005 | 29.43 |
| May 16, 2005 | 29.50 |
| May 13, 2005 | 29.57 |
| May 12, 2005 | 29.66 |
| May 11, 2005 | 29.74 |
| May 10, 2005 | 29.81 |
| May 9, 2005 | 29.90 |
| May 6, 2005 | 29.98 |
| May 5, 2005 | 30.07 |
| May 4, 2005 | 30.14 |
| May 3, 2005 | 30.20 |
| May 2, 2005 | 30.28 |
| Apr 29, 2005 | 30.34 |
| Apr 28, 2005 | 30.41 |
| Apr 27, 2005 | 30.50 |
| Apr 26, 2005 | 30.59 |
| Apr 25, 2005 | 30.68 |
| Apr 22, 2005 | 30.75 |
| Apr 21, 2005 | 30.82 |
| Apr 20, 2005 | 30.89 |
| Apr 19, 2005 | 30.96 |
| Apr 18, 2005 | 31.03 |
| Apr 15, 2005 | 31.09 |
| Apr 14, 2005 | 31.14 |
| Apr 13, 2005 | 31.20 |
| Apr 12, 2005 | 31.25 |
| Apr 11, 2005 | 31.29 |
| Apr 8, 2005 | 31.33 |
| Apr 7, 2005 | 31.38 |
| Apr 6, 2005 | 31.41 |
| Apr 5, 2005 | 31.45 |
| Apr 4, 2005 | 31.48 |
| Apr 1, 2005 | 31.52 |
| Mar 31, 2005 | 31.57 |
| Mar 30, 2005 | 31.61 |
| Mar 29, 2005 | 31.65 |
| Mar 28, 2005 | 31.69 |
| Mar 24, 2005 | 31.73 |
| Mar 23, 2005 | 31.77 |
| Mar 22, 2005 | 31.82 |
| Mar 21, 2005 | 31.86 |
| Mar 18, 2005 | 31.90 |
| Mar 17, 2005 | 31.92 |
| Mar 16, 2005 | 31.94 |
| Mar 15, 2005 | 31.97 |
| Mar 14, 2005 | 32.00 |
| Mar 11, 2005 | 32.03 |
| Mar 10, 2005 | 32.06 |
| Mar 9, 2005 | 32.09 |
| Mar 8, 2005 | 32.11 |
| Mar 7, 2005 | 32.13 |
| Mar 4, 2005 | 32.16 |
| Mar 3, 2005 | 32.18 |
| Mar 2, 2005 | 32.21 |
| Mar 1, 2005 | 32.23 |
| Feb 28, 2005 | 32.25 |
| Feb 25, 2005 | 32.28 |
| Feb 24, 2005 | 32.30 |
| Feb 23, 2005 | 32.32 |
| Feb 22, 2005 | 32.35 |
| Feb 18, 2005 | 32.37 |
| Feb 17, 2005 | 32.38 |
| Feb 16, 2005 | 32.38 |
| Feb 15, 2005 | 32.38 |
| Feb 14, 2005 | 32.38 |
| Feb 11, 2005 | 32.38 |
| Feb 10, 2005 | 32.40 |
| Feb 9, 2005 | 32.40 |
| Feb 8, 2005 | 32.42 |
| Feb 7, 2005 | 32.43 |
| Feb 4, 2005 | 32.43 |
| Feb 3, 2005 | 32.44 |
| Feb 2, 2005 | 32.45 |
| Feb 1, 2005 | 32.46 |
| Jan 31, 2005 | 32.47 |
| Jan 28, 2005 | 32.48 |
| Jan 27, 2005 | 32.49 |
| Jan 26, 2005 | 32.50 |
| Jan 25, 2005 | 32.50 |
| Jan 24, 2005 | 32.51 |
| Jan 21, 2005 | 32.51 |
| Jan 20, 2005 | 32.52 |
| Jan 19, 2005 | 32.53 |
| Jan 18, 2005 | 32.52 |
| Jan 14, 2005 | 32.52 |
| Jan 13, 2005 | 32.50 |
| Jan 12, 2005 | 32.48 |
| Jan 11, 2005 | 32.45 |
| Jan 10, 2005 | 32.43 |
| Jan 7, 2005 | 32.40 |
| Jan 6, 2005 | 32.37 |
| Jan 5, 2005 | 32.33 |
| Jan 4, 2005 | 32.28 |
| Jan 3, 2005 | 32.22 |
| Dec 31, 2004 | 32.16 |
| Dec 30, 2004 | 32.10 |
| Dec 29, 2004 | 32.02 |
| Dec 28, 2004 | 31.96 |
| Dec 27, 2004 | 31.89 |
| Dec 23, 2004 | 31.83 |
| Dec 22, 2004 | 31.78 |
| Dec 21, 2004 | 31.72 |
| Dec 20, 2004 | 31.66 |
| Dec 17, 2004 | 31.61 |
| Dec 16, 2004 | 31.55 |
| Dec 15, 2004 | 31.49 |
| Dec 14, 2004 | 31.41 |
| Dec 13, 2004 | 31.34 |
| Dec 10, 2004 | 31.27 |
| Dec 9, 2004 | 31.20 |
| Dec 8, 2004 | 31.15 |
| Dec 7, 2004 | 31.08 |
| Dec 6, 2004 | 31.03 |
| Dec 3, 2004 | 30.96 |
| Dec 2, 2004 | 30.88 |
| Dec 1, 2004 | 30.81 |
| Nov 30, 2004 | 30.73 |
| Nov 29, 2004 | 30.66 |
| Nov 26, 2004 | 30.60 |
| Nov 24, 2004 | 30.53 |
| Nov 23, 2004 | 30.48 |
| Nov 22, 2004 | 30.43 |
| Nov 19, 2004 | 30.39 |
| Nov 18, 2004 | 30.35 |
| Nov 17, 2004 | 30.31 |
| Nov 16, 2004 | 30.26 |
| Nov 15, 2004 | 30.21 |
| Nov 12, 2004 | 30.16 |
| Nov 11, 2004 | 30.11 |
| Nov 10, 2004 | 30.06 |
| Nov 9, 2004 | 30.01 |
| Nov 8, 2004 | 29.95 |
| Nov 5, 2004 | 29.89 |
| Nov 4, 2004 | 29.83 |
| Nov 3, 2004 | 29.77 |
| Nov 2, 2004 | 29.71 |
| Nov 1, 2004 | 29.65 |
| Oct 29, 2004 | 29.59 |
| Oct 28, 2004 | 29.53 |
| Oct 27, 2004 | 29.47 |
| Oct 26, 2004 | 29.41 |
| Oct 25, 2004 | 29.35 |
| Oct 22, 2004 | 29.29 |
| Oct 21, 2004 | 29.24 |
| Oct 20, 2004 | 29.17 |
| Oct 19, 2004 | 29.11 |
| Oct 18, 2004 | 29.05 |
| Oct 15, 2004 | 28.99 |
| Oct 14, 2004 | 28.93 |
| Oct 13, 2004 | 28.87 |
| Oct 12, 2004 | 28.81 |
| Oct 11, 2004 | 28.74 |
| Oct 8, 2004 | 28.69 |
| Oct 7, 2004 | 28.63 |
| Oct 6, 2004 | 28.57 |
| Oct 5, 2004 | 28.52 |
| Oct 4, 2004 | 28.46 |
| Oct 1, 2004 | 28.41 |
| Sep 30, 2004 | 28.34 |
| Sep 29, 2004 | 28.29 |
| Sep 28, 2004 | 28.25 |
| Sep 27, 2004 | 28.22 |
| Sep 24, 2004 | 28.20 |
| Sep 23, 2004 | 28.17 |
| Sep 22, 2004 | 28.14 |
| Sep 21, 2004 | 28.11 |
| Sep 20, 2004 | 28.07 |
| Sep 17, 2004 | 28.04 |
| Sep 16, 2004 | 28.01 |
| Sep 15, 2004 | 27.97 |
| Sep 14, 2004 | 27.94 |
| Sep 13, 2004 | 27.90 |
| Sep 10, 2004 | 27.86 |
| Sep 9, 2004 | 27.83 |
| Sep 8, 2004 | 27.79 |
| Sep 7, 2004 | 27.77 |
| Sep 3, 2004 | 27.75 |
| Sep 2, 2004 | 27.73 |
| Sep 1, 2004 | 27.72 |
| Aug 31, 2004 | 27.72 |
| Aug 30, 2004 | 27.72 |
| Aug 27, 2004 | 27.73 |
| Aug 26, 2004 | 27.73 |
| Aug 25, 2004 | 27.74 |
| Aug 24, 2004 | 27.74 |
| Aug 23, 2004 | 27.75 |
| Aug 20, 2004 | 27.77 |
| Aug 19, 2004 | 27.78 |
| Aug 18, 2004 | 27.78 |
| Aug 17, 2004 | 27.79 |
| Aug 16, 2004 | 27.80 |
| Aug 13, 2004 | 27.81 |
| Aug 12, 2004 | 27.83 |
| Aug 11, 2004 | 27.85 |
| Aug 10, 2004 | 27.88 |
| Aug 9, 2004 | 27.90 |
| Aug 6, 2004 | 27.93 |
| Aug 5, 2004 | 27.96 |
| Aug 4, 2004 | 27.99 |
| Aug 3, 2004 | 28.00 |
| Aug 2, 2004 | 28.01 |
| Jul 30, 2004 | 28.02 |
| Jul 29, 2004 | 28.04 |
| Jul 28, 2004 | 28.06 |
| Jul 27, 2004 | 28.09 |
| Jul 26, 2004 | 28.11 |
| Jul 23, 2004 | 28.13 |
| Jul 22, 2004 | 28.16 |
| Jul 21, 2004 | 28.18 |
| Jul 20, 2004 | 28.22 |
| Jul 19, 2004 | 28.23 |
| Jul 16, 2004 | 28.25 |
| Jul 15, 2004 | 28.27 |
| Jul 14, 2004 | 28.29 |
| Jul 13, 2004 | 28.32 |
| Jul 12, 2004 | 28.34 |
| Jul 9, 2004 | 28.36 |
| Jul 8, 2004 | 28.38 |
| Jul 7, 2004 | 28.41 |
| Jul 6, 2004 | 28.44 |
| Jul 2, 2004 | 28.47 |
| Jul 1, 2004 | 28.49 |
| Jun 30, 2004 | 28.52 |
| Jun 29, 2004 | 28.54 |
| Jun 28, 2004 | 28.56 |
| Jun 25, 2004 | 28.59 |
| Jun 24, 2004 | 28.61 |
| Jun 23, 2004 | 28.64 |
| Jun 22, 2004 | 28.67 |
| Jun 21, 2004 | 28.70 |
| Jun 18, 2004 | 28.74 |
| Jun 17, 2004 | 28.78 |
| Jun 16, 2004 | 28.80 |
| Jun 15, 2004 | 28.82 |
| Jun 14, 2004 | 28.84 |
| Jun 10, 2004 | 28.86 |
| Jun 9, 2004 | 28.88 |
| Jun 8, 2004 | 28.89 |
| Jun 7, 2004 | 28.91 |
| Jun 4, 2004 | 28.92 |
| Jun 3, 2004 | 28.94 |
| Jun 2, 2004 | 28.96 |
| Jun 1, 2004 | 28.98 |
| May 28, 2004 | 29.00 |
| May 27, 2004 | 29.02 |
| May 26, 2004 | 29.04 |
| May 25, 2004 | 29.06 |
| May 24, 2004 | 29.07 |
| May 21, 2004 | 29.09 |
| May 20, 2004 | 29.11 |
| May 19, 2004 | 29.14 |
| May 18, 2004 | 29.17 |
| May 17, 2004 | 29.19 |
| May 14, 2004 | 29.22 |
| May 13, 2004 | 29.25 |
| May 12, 2004 | 29.29 |
| May 11, 2004 | 29.32 |
| May 10, 2004 | 29.37 |
| May 7, 2004 | 29.42 |
| May 6, 2004 | 29.47 |
| May 5, 2004 | 29.51 |
| May 4, 2004 | 29.54 |
| May 3, 2004 | 29.56 |
| Apr 30, 2004 | 29.58 |
| Apr 29, 2004 | 29.61 |
| Apr 28, 2004 | 29.63 |
| Apr 27, 2004 | 29.66 |
| Apr 26, 2004 | 29.67 |
| Apr 23, 2004 | 29.70 |
| Apr 22, 2004 | 29.71 |
| Apr 21, 2004 | 29.73 |
| Apr 20, 2004 | 29.75 |
| Apr 19, 2004 | 29.77 |
| Apr 16, 2004 | 29.77 |
| Apr 15, 2004 | 29.77 |
| Apr 14, 2004 | 29.77 |
| Apr 13, 2004 | 29.76 |
| Apr 12, 2004 | 29.76 |
| Apr 8, 2004 | 29.75 |
| Apr 7, 2004 | 29.75 |
| Apr 6, 2004 | 29.75 |
| Apr 5, 2004 | 29.74 |
| Apr 2, 2004 | 29.71 |
| Apr 1, 2004 | 29.69 |
| Mar 31, 2004 | 29.69 |
| Mar 30, 2004 | 29.68 |
| Mar 29, 2004 | 29.68 |
| Mar 26, 2004 | 29.68 |
| Mar 25, 2004 | 29.67 |
| Mar 24, 2004 | 29.68 |
| Mar 23, 2004 | 29.69 |
| Mar 22, 2004 | 29.69 |
| Mar 19, 2004 | 29.68 |
| Mar 18, 2004 | 29.66 |
| Mar 17, 2004 | 29.65 |
| Mar 16, 2004 | 29.63 |
| Mar 15, 2004 | 29.63 |
| Mar 12, 2004 | 29.62 |
| Mar 11, 2004 | 29.61 |
| Mar 10, 2004 | 29.61 |
| Mar 9, 2004 | 29.60 |
| Mar 8, 2004 | 29.59 |
| Mar 5, 2004 | 29.58 |
| Mar 4, 2004 | 29.56 |
| Mar 3, 2004 | 29.54 |
| Mar 2, 2004 | 29.52 |
| Mar 1, 2004 | 29.49 |
| Feb 27, 2004 | 29.46 |
| Feb 26, 2004 | 29.43 |
| Feb 25, 2004 | 29.39 |
| Feb 24, 2004 | 29.35 |
| Feb 23, 2004 | 29.31 |
| Feb 20, 2004 | 29.27 |
| Feb 19, 2004 | 29.23 |
| Feb 18, 2004 | 29.18 |
| Feb 17, 2004 | 29.14 |
| Feb 13, 2004 | 29.11 |
| Feb 12, 2004 | 29.08 |
| Feb 11, 2004 | 29.05 |
| Feb 10, 2004 | 29.01 |
| Feb 9, 2004 | 28.98 |
| Feb 6, 2004 | 28.95 |
| Feb 5, 2004 | 28.90 |
| Feb 4, 2004 | 28.87 |
| Feb 3, 2004 | 28.83 |
| Feb 2, 2004 | 28.79 |
| Jan 30, 2004 | 28.75 |
| Jan 29, 2004 | 28.71 |
| Jan 28, 2004 | 28.66 |
| Jan 27, 2004 | 28.62 |
| Jan 26, 2004 | 28.58 |
| Jan 23, 2004 | 28.55 |
| Jan 22, 2004 | 28.52 |
| Jan 21, 2004 | 28.50 |
| Jan 20, 2004 | 28.48 |
| Jan 16, 2004 | 28.46 |
| Jan 15, 2004 | 28.44 |
| Jan 14, 2004 | 28.42 |
| Jan 13, 2004 | 28.41 |
| Jan 12, 2004 | 28.40 |
| Jan 9, 2004 | 28.39 |
| Jan 8, 2004 | 28.38 |
| Jan 7, 2004 | 28.36 |
| Jan 6, 2004 | 28.34 |
| Jan 5, 2004 | 28.33 |
| Jan 2, 2004 | 28.32 |
| Dec 31, 2003 | 28.30 |
| Dec 30, 2003 | 28.28 |
| Dec 29, 2003 | 28.25 |
| Dec 26, 2003 | 28.22 |
| Dec 24, 2003 | 28.19 |
| Dec 23, 2003 | 28.16 |
| Dec 22, 2003 | 28.13 |
| Dec 19, 2003 | 28.11 |
| Dec 18, 2003 | 28.07 |
| Dec 17, 2003 | 28.04 |
| Dec 16, 2003 | 28.00 |
| Dec 15, 2003 | 27.95 |
| Dec 12, 2003 | 27.89 |
| Dec 11, 2003 | 27.83 |
| Dec 10, 2003 | 27.77 |
| Dec 9, 2003 | 27.72 |
| Dec 8, 2003 | 27.68 |
| Dec 5, 2003 | 27.64 |
| Dec 4, 2003 | 27.59 |
| Dec 3, 2003 | 27.54 |
| Dec 2, 2003 | 27.50 |
| Dec 1, 2003 | 27.45 |
| Nov 28, 2003 | 27.40 |
| Nov 26, 2003 | 27.35 |
| Nov 25, 2003 | 27.30 |
| Nov 24, 2003 | 27.25 |
| Nov 21, 2003 | 27.20 |
| Nov 20, 2003 | 27.16 |
| Nov 19, 2003 | 27.11 |
| Nov 18, 2003 | 27.06 |
| Nov 17, 2003 | 27.01 |
| Nov 14, 2003 | 26.96 |
| Nov 13, 2003 | 26.90 |
| Nov 12, 2003 | 26.83 |
| Nov 11, 2003 | 26.76 |
| Nov 10, 2003 | 26.70 |
| Nov 7, 2003 | 26.65 |
| Nov 6, 2003 | 26.59 |
| Nov 5, 2003 | 26.52 |
| Nov 4, 2003 | 26.44 |
| Nov 3, 2003 | 26.37 |
| Oct 31, 2003 | 26.29 |
| Oct 30, 2003 | 26.22 |
| Oct 29, 2003 | 26.14 |
| Oct 28, 2003 | 26.05 |
| Oct 27, 2003 | 25.98 |
| Oct 24, 2003 | 25.92 |
| Oct 23, 2003 | 25.86 |
| Oct 22, 2003 | 25.80 |
| Oct 21, 2003 | 25.73 |
| Oct 20, 2003 | 25.66 |
| Oct 17, 2003 | 25.58 |
| Oct 16, 2003 | 25.50 |
| Oct 15, 2003 | 25.43 |
| Oct 14, 2003 | 25.36 |
| Oct 13, 2003 | 25.29 |
| Oct 10, 2003 | 25.21 |
| Oct 9, 2003 | 25.13 |
| Oct 8, 2003 | 25.06 |
| Oct 7, 2003 | 24.99 |
| Oct 6, 2003 | 24.93 |
| Oct 3, 2003 | 24.87 |
| Oct 2, 2003 | 24.81 |
| Oct 1, 2003 | 24.75 |
| Sep 30, 2003 | 24.70 |
| Sep 29, 2003 | 24.66 |
| Sep 26, 2003 | 24.61 |
| Sep 25, 2003 | 24.56 |
| Sep 24, 2003 | 24.51 |
| Sep 23, 2003 | 24.46 |
| Sep 22, 2003 | 24.39 |
| Sep 19, 2003 | 24.31 |
| Sep 18, 2003 | 24.24 |
| Sep 17, 2003 | 24.16 |
| Sep 16, 2003 | 24.08 |
| Sep 15, 2003 | 24.00 |
| Sep 12, 2003 | 23.93 |
| Sep 11, 2003 | 23.86 |
| Sep 10, 2003 | 23.79 |
| Sep 9, 2003 | 23.72 |
| Sep 8, 2003 | 23.65 |
| Sep 5, 2003 | 23.57 |
| Sep 4, 2003 | 23.51 |
| Sep 3, 2003 | 23.44 |
| Sep 2, 2003 | 23.37 |
| Aug 29, 2003 | 23.30 |
| Aug 28, 2003 | 23.24 |
| Aug 27, 2003 | 23.17 |
| Aug 26, 2003 | 23.10 |
| Aug 25, 2003 | 23.04 |
| Aug 22, 2003 | 22.97 |
| Aug 21, 2003 | 22.91 |
| Aug 20, 2003 | 22.83 |
| Aug 19, 2003 | 22.76 |
| Aug 18, 2003 | 22.68 |
| Aug 15, 2003 | 22.61 |
| Aug 14, 2003 | 22.55 |
| Aug 13, 2003 | 22.49 |
| Aug 12, 2003 | 22.43 |
| Aug 11, 2003 | 22.37 |
| Aug 8, 2003 | 22.32 |
| Aug 7, 2003 | 22.28 |
| Aug 6, 2003 | 22.24 |
| Aug 5, 2003 | 22.20 |
| Aug 4, 2003 | 22.17 |
| Aug 1, 2003 | 22.11 |
| Jul 31, 2003 | 22.05 |
| Jul 30, 2003 | 21.99 |
| Jul 29, 2003 | 21.93 |
| Jul 28, 2003 | 21.88 |
| Jul 25, 2003 | 21.83 |
| Jul 24, 2003 | 21.78 |
| Jul 23, 2003 | 21.74 |
| Jul 22, 2003 | 21.71 |
| Jul 21, 2003 | 21.67 |
| Jul 18, 2003 | 21.63 |
| Jul 17, 2003 | 21.60 |
| Jul 16, 2003 | 21.56 |
| Jul 15, 2003 | 21.52 |
| Jul 14, 2003 | 21.48 |
| Jul 11, 2003 | 21.44 |
| Jul 10, 2003 | 21.41 |
| Jul 9, 2003 | 21.38 |
| Jul 8, 2003 | 21.34 |
| Jul 7, 2003 | 21.30 |
| Jul 3, 2003 | 21.26 |
| Jul 2, 2003 | 21.23 |
| Jul 1, 2003 | 21.21 |
| Jun 30, 2003 | 21.20 |
| Jun 27, 2003 | 21.19 |
| Jun 26, 2003 | 21.19 |
| Jun 25, 2003 | 21.18 |
| Jun 24, 2003 | 21.18 |
| Jun 23, 2003 | 21.17 |
| Jun 20, 2003 | 21.17 |
| Jun 19, 2003 | 21.18 |
| Jun 18, 2003 | 21.18 |
| Jun 17, 2003 | 21.18 |
| Jun 16, 2003 | 21.19 |
| Jun 13, 2003 | 21.20 |
| Jun 12, 2003 | 21.21 |
| Jun 11, 2003 | 21.23 |
| Jun 10, 2003 | 21.25 |
| Jun 9, 2003 | 21.26 |
| Jun 6, 2003 | 21.28 |
| Jun 5, 2003 | 21.29 |
| Jun 4, 2003 | 21.30 |
| Jun 3, 2003 | 21.32 |
| Jun 2, 2003 | 21.34 |
| May 30, 2003 | 21.36 |
| May 29, 2003 | 21.39 |
| May 28, 2003 | 21.40 |
| May 27, 2003 | 21.42 |
| May 23, 2003 | 21.43 |
| May 22, 2003 | 21.43 |
| May 21, 2003 | 21.45 |
| May 20, 2003 | 21.48 |
| May 19, 2003 | 21.51 |
| May 16, 2003 | 21.55 |
| May 15, 2003 | 21.58 |
| May 14, 2003 | 21.60 |
| May 13, 2003 | 21.62 |
| May 12, 2003 | 21.64 |
| May 9, 2003 | 21.66 |
| May 8, 2003 | 21.67 |
| May 7, 2003 | 21.69 |
| May 6, 2003 | 21.72 |
| May 5, 2003 | 21.75 |
| May 2, 2003 | 21.77 |
| May 1, 2003 | 21.80 |
| Apr 30, 2003 | 21.83 |
| Apr 29, 2003 | 21.87 |
| Apr 28, 2003 | 21.91 |
| Apr 25, 2003 | 21.96 |
| Apr 24, 2003 | 22.02 |
| Apr 23, 2003 | 22.08 |
| Apr 22, 2003 | 22.12 |
| Apr 21, 2003 | 22.16 |
| Apr 17, 2003 | 22.20 |
| Apr 16, 2003 | 22.24 |
| Apr 15, 2003 | 22.27 |
| Apr 14, 2003 | 22.30 |
| Apr 11, 2003 | 22.33 |
| Apr 10, 2003 | 22.35 |
| Apr 9, 2003 | 22.37 |
| Apr 8, 2003 | 22.40 |
| Apr 7, 2003 | 22.42 |
| Apr 4, 2003 | 22.44 |
| Apr 3, 2003 | 22.47 |
| Apr 2, 2003 | 22.48 |
| Apr 1, 2003 | 22.51 |
| Mar 31, 2003 | 22.54 |
| Mar 28, 2003 | 22.56 |
| Mar 27, 2003 | 22.59 |
| Mar 26, 2003 | 22.60 |
| Mar 25, 2003 | 22.62 |
| Mar 24, 2003 | 22.63 |
| Mar 21, 2003 | 22.63 |
| Mar 20, 2003 | 22.64 |
| Mar 19, 2003 | 22.65 |
| Mar 18, 2003 | 22.65 |
| Mar 17, 2003 | 22.65 |
| Mar 14, 2003 | 22.66 |
| Mar 13, 2003 | 22.66 |
| Mar 12, 2003 | 22.66 |
| Mar 11, 2003 | 22.66 |
| Mar 10, 2003 | 22.67 |
| Mar 7, 2003 | 22.68 |
| Mar 6, 2003 | 22.68 |
| Mar 5, 2003 | 22.66 |
| Mar 4, 2003 | 22.63 |
| Mar 3, 2003 | 22.61 |
| Feb 28, 2003 | 22.60 |
| Feb 27, 2003 | 22.58 |
| Feb 26, 2003 | 22.56 |
| Feb 25, 2003 | 22.54 |
| Feb 24, 2003 | 22.53 |
| Feb 21, 2003 | 22.52 |
| Feb 20, 2003 | 22.51 |
| Feb 19, 2003 | 22.50 |
| Feb 18, 2003 | 22.50 |
| Feb 14, 2003 | 22.49 |
| Feb 13, 2003 | 22.49 |
| Feb 12, 2003 | 22.50 |
| Feb 11, 2003 | 22.51 |
| Feb 10, 2003 | 22.52 |
| Feb 7, 2003 | 22.52 |
| Feb 6, 2003 | 22.54 |
| Feb 5, 2003 | 22.54 |
| Feb 4, 2003 | 22.53 |
| Feb 3, 2003 | 22.52 |
| Jan 31, 2003 | 22.52 |
| Jan 30, 2003 | 22.50 |
| Jan 29, 2003 | 22.50 |
| Jan 28, 2003 | 22.47 |
| Jan 27, 2003 | 22.45 |
| Jan 24, 2003 | 22.42 |
| Jan 23, 2003 | 22.39 |
| Jan 22, 2003 | 22.37 |
| Jan 21, 2003 | 22.34 |
| Jan 17, 2003 | 22.32 |
| Jan 16, 2003 | 22.29 |
| Jan 15, 2003 | 22.27 |
| Jan 14, 2003 | 22.24 |
| Jan 13, 2003 | 22.22 |
| Jan 10, 2003 | 22.21 |
| Jan 9, 2003 | 22.19 |
| Jan 8, 2003 | 22.16 |
| Jan 7, 2003 | 22.13 |
| Jan 6, 2003 | 22.12 |
| Jan 3, 2003 | 22.10 |
| Jan 2, 2003 | 22.08 |
| Dec 31, 2002 | 22.07 |
| Dec 30, 2002 | 22.06 |
| Dec 27, 2002 | 22.05 |
| Dec 26, 2002 | 22.02 |
| Dec 24, 2002 | 21.98 |
| Dec 23, 2002 | 21.94 |
| Dec 20, 2002 | 21.91 |
| Dec 19, 2002 | 21.87 |
| Dec 18, 2002 | 21.84 |
| Dec 17, 2002 | 21.82 |
| Dec 16, 2002 | 21.80 |
| Dec 13, 2002 | 21.76 |
| Dec 12, 2002 | 21.73 |
| Dec 11, 2002 | 21.69 |
| Dec 10, 2002 | 21.66 |
| Dec 9, 2002 | 21.63 |
| Dec 6, 2002 | 21.60 |
| Dec 5, 2002 | 21.58 |
| Dec 4, 2002 | 21.57 |
| Dec 3, 2002 | 21.54 |
| Dec 2, 2002 | 21.52 |
| Nov 29, 2002 | 21.49 |
| Nov 27, 2002 | 21.45 |
| Nov 26, 2002 | 21.42 |
| Nov 25, 2002 | 21.39 |
| Nov 22, 2002 | 21.38 |
| Nov 21, 2002 | 21.36 |
| Nov 20, 2002 | 21.33 |
| Nov 19, 2002 | 21.32 |
| Nov 18, 2002 | 21.32 |
| Nov 15, 2002 | 21.34 |
| Nov 14, 2002 | 21.34 |
| Nov 13, 2002 | 21.35 |
| Nov 12, 2002 | 21.36 |
| Nov 11, 2002 | 21.37 |
| Nov 8, 2002 | 21.38 |
| Nov 7, 2002 | 21.39 |
| Nov 6, 2002 | 21.39 |
| Nov 5, 2002 | 21.40 |
| Nov 4, 2002 | 21.40 |
| Nov 1, 2002 | 21.38 |
| Oct 31, 2002 | 21.37 |
| Oct 30, 2002 | 21.35 |
| Oct 29, 2002 | 21.34 |
| Oct 28, 2002 | 21.33 |
| Oct 25, 2002 | 21.32 |
| Oct 24, 2002 | 21.32 |
| Oct 23, 2002 | 21.32 |
| Oct 22, 2002 | 21.31 |
| Oct 21, 2002 | 21.31 |
| Oct 18, 2002 | 21.31 |
| Oct 17, 2002 | 21.31 |
| Oct 16, 2002 | 21.33 |
| Oct 15, 2002 | 21.34 |
| Oct 14, 2002 | 21.37 |
| Oct 11, 2002 | 21.39 |
| Oct 10, 2002 | 21.41 |
| Oct 9, 2002 | 21.47 |
| Oct 8, 2002 | 21.54 |
| Oct 7, 2002 | 21.58 |
| Oct 4, 2002 | 21.62 |
| Oct 3, 2002 | 21.66 |
| Oct 2, 2002 | 21.69 |
| Oct 1, 2002 | 21.72 |
| Sep 30, 2002 | 21.75 |
| Sep 27, 2002 | 21.79 |
| Sep 26, 2002 | 21.82 |
| Sep 25, 2002 | 21.85 |
| Sep 24, 2002 | 21.90 |
| Sep 23, 2002 | 21.94 |
| Sep 20, 2002 | 21.97 |
| Sep 19, 2002 | 22.00 |
| Sep 18, 2002 | 22.03 |
| Sep 17, 2002 | 22.06 |
| Sep 16, 2002 | 22.10 |
| Sep 13, 2002 | 22.13 |
| Sep 12, 2002 | 22.17 |
| Sep 11, 2002 | 22.21 |
| Sep 10, 2002 | 22.25 |
| Sep 9, 2002 | 22.30 |
| Sep 6, 2002 | 22.35 |
| Sep 5, 2002 | 22.41 |
| Sep 4, 2002 | 22.47 |
| Sep 3, 2002 | 22.53 |
| Aug 30, 2002 | 22.58 |
| Aug 29, 2002 | 22.64 |
| Aug 28, 2002 | 22.69 |
| Aug 27, 2002 | 22.74 |
| Aug 26, 2002 | 22.78 |
| Aug 23, 2002 | 22.82 |
| Aug 22, 2002 | 22.85 |
| Aug 21, 2002 | 22.90 |
| Aug 20, 2002 | 22.95 |
| Aug 19, 2002 | 23.00 |
| Aug 16, 2002 | 23.04 |
| Aug 15, 2002 | 23.07 |
| Aug 14, 2002 | 23.10 |
| Aug 13, 2002 | 23.12 |
| Aug 12, 2002 | 23.16 |
| Aug 9, 2002 | 23.17 |
| Aug 8, 2002 | 23.20 |
| Aug 7, 2002 | 23.22 |
| Aug 6, 2002 | 23.25 |
| Aug 5, 2002 | 23.28 |
| Aug 2, 2002 | 23.33 |
| Aug 1, 2002 | 23.37 |
| Jul 31, 2002 | 23.40 |
| Jul 30, 2002 | 23.44 |
| Jul 29, 2002 | 23.47 |
| Jul 26, 2002 | 23.51 |
| Jul 25, 2002 | 23.55 |
| Jul 24, 2002 | 23.60 |
| Jul 23, 2002 | 23.64 |
| Jul 22, 2002 | 23.69 |
| Jul 19, 2002 | 23.72 |
| Jul 18, 2002 | 23.74 |
| Jul 17, 2002 | 23.77 |
| Jul 16, 2002 | 23.79 |
| Jul 15, 2002 | 23.81 |
| Jul 12, 2002 | 23.85 |
| Jul 11, 2002 | 23.88 |
| Jul 10, 2002 | 23.90 |
| Jul 9, 2002 | 23.91 |
| Jul 8, 2002 | 23.92 |
| Jul 5, 2002 | 23.93 |
| Jul 3, 2002 | 23.92 |
| Jul 2, 2002 | 23.93 |
| Jul 1, 2002 | 23.93 |
| Jun 28, 2002 | 23.94 |
| Jun 27, 2002 | 23.93 |
| Jun 26, 2002 | 23.90 |
| Jun 25, 2002 | 23.89 |
| Jun 24, 2002 | 23.88 |
| Jun 21, 2002 | 23.87 |
| Jun 20, 2002 | 23.85 |
| Jun 19, 2002 | 23.83 |
| Jun 18, 2002 | 23.82 |
| Jun 17, 2002 | 23.82 |
| Jun 14, 2002 | 23.81 |
| Jun 13, 2002 | 23.80 |
| Jun 12, 2002 | 23.81 |
| Jun 11, 2002 | 23.83 |
| Jun 10, 2002 | 23.85 |
| Jun 7, 2002 | 23.86 |
| Jun 6, 2002 | 23.87 |
| Jun 5, 2002 | 23.89 |
| Jun 4, 2002 | 23.89 |
| Jun 3, 2002 | 23.89 |
| May 31, 2002 | 23.89 |
| May 30, 2002 | 23.89 |
| May 29, 2002 | 23.90 |
| May 28, 2002 | 23.89 |
| May 24, 2002 | 23.88 |
| May 23, 2002 | 23.87 |
| May 22, 2002 | 23.85 |
| May 21, 2002 | 23.83 |
| May 20, 2002 | 23.80 |
| May 17, 2002 | 23.75 |
| May 16, 2002 | 23.69 |
| May 15, 2002 | 23.66 |
| May 14, 2002 | 23.62 |
| May 13, 2002 | 23.60 |
| May 10, 2002 | 23.57 |
| May 9, 2002 | 23.55 |
| May 8, 2002 | 23.52 |
| May 7, 2002 | 23.49 |
| May 6, 2002 | 23.46 |
| May 3, 2002 | 23.43 |
| May 2, 2002 | 23.38 |
| May 1, 2002 | 23.34 |
| Apr 30, 2002 | 23.31 |
| Apr 29, 2002 | 23.27 |
| Apr 26, 2002 | 23.22 |
| Apr 25, 2002 | 23.18 |
| Apr 24, 2002 | 23.14 |
| Apr 23, 2002 | 23.10 |
| Apr 22, 2002 | 23.05 |
| Apr 19, 2002 | 23.01 |
| Apr 18, 2002 | 22.97 |
| Apr 17, 2002 | 22.91 |
| Apr 16, 2002 | 22.86 |
| Apr 15, 2002 | 22.79 |
| Apr 12, 2002 | 22.73 |
| Apr 11, 2002 | 22.67 |
| Apr 10, 2002 | 22.62 |
| Apr 9, 2002 | 22.56 |
| Apr 8, 2002 | 22.51 |
| Apr 5, 2002 | 22.45 |
| Apr 4, 2002 | 22.39 |
| Apr 3, 2002 | 22.33 |
| Apr 2, 2002 | 22.28 |
| Apr 1, 2002 | 22.22 |
| Mar 28, 2002 | 22.15 |
| Mar 27, 2002 | 22.08 |
| Mar 26, 2002 | 22.03 |
| Mar 25, 2002 | 21.97 |
| Mar 22, 2002 | 21.91 |
| Mar 21, 2002 | 21.87 |
| Mar 20, 2002 | 21.81 |
| Mar 19, 2002 | 21.78 |
| Mar 18, 2002 | 21.75 |
| Mar 15, 2002 | 21.71 |
| Mar 14, 2002 | 21.68 |
| Mar 13, 2002 | 21.64 |
| Mar 12, 2002 | 21.58 |
| Mar 11, 2002 | 21.53 |
| Mar 8, 2002 | 21.47 |
| Mar 7, 2002 | 21.41 |
| Mar 6, 2002 | 21.36 |
| Mar 5, 2002 | 21.31 |
| Mar 4, 2002 | 21.23 |
| Mar 1, 2002 | 21.16 |
| Feb 28, 2002 | 21.09 |
| Feb 27, 2002 | 21.02 |
| Feb 26, 2002 | 20.96 |
| Feb 25, 2002 | 20.88 |
| Feb 22, 2002 | 20.80 |
| Feb 21, 2002 | 20.72 |
| Feb 20, 2002 | 20.65 |
| Feb 19, 2002 | 20.56 |
| Feb 15, 2002 | 20.48 |
| Feb 14, 2002 | 20.40 |
| Feb 13, 2002 | 20.33 |
| Feb 12, 2002 | 20.26 |
| Feb 11, 2002 | 20.20 |
| Feb 8, 2002 | 20.14 |
| Feb 7, 2002 | 20.09 |
| Feb 6, 2002 | 20.04 |
| Feb 5, 2002 | 19.99 |
| Feb 4, 2002 | 19.95 |
| Feb 1, 2002 | 19.90 |
| Jan 31, 2002 | 19.88 |
| Jan 30, 2002 | 19.83 |
| Jan 29, 2002 | 19.79 |
| Jan 28, 2002 | 19.75 |
| Jan 25, 2002 | 19.74 |
| Jan 24, 2002 | 19.73 |
| Jan 23, 2002 | 19.73 |
| Jan 22, 2002 | 19.72 |
| Jan 18, 2002 | 19.72 |
| Jan 17, 2002 | 19.72 |
| Jan 16, 2002 | 19.71 |
| Jan 15, 2002 | 19.69 |
| Jan 14, 2002 | 19.67 |
| Jan 11, 2002 | 19.65 |
| Jan 10, 2002 | 19.62 |
| Jan 9, 2002 | 19.59 |
| Jan 8, 2002 | 19.56 |
| Jan 7, 2002 | 19.54 |
| Jan 4, 2002 | 19.52 |
| Jan 3, 2002 | 19.49 |
| Jan 2, 2002 | 19.48 |
| Dec 31, 2001 | 19.46 |
| Dec 28, 2001 | 19.45 |
| Dec 27, 2001 | 19.45 |
| Dec 26, 2001 | 19.42 |
| Dec 24, 2001 | 19.42 |
| Dec 21, 2001 | 19.43 |
| Dec 20, 2001 | 19.43 |
| Dec 19, 2001 | 19.43 |
| Dec 18, 2001 | 19.43 |
| Dec 17, 2001 | 19.42 |
| Dec 14, 2001 | 19.41 |
| Dec 13, 2001 | 19.41 |
| Dec 12, 2001 | 19.39 |
| Dec 11, 2001 | 19.38 |
| Dec 10, 2001 | 19.38 |
| Dec 7, 2001 | 19.39 |
| Dec 6, 2001 | 19.39 |
| Dec 5, 2001 | 19.38 |
| Dec 4, 2001 | 19.37 |
| Dec 3, 2001 | 19.37 |
| Nov 30, 2001 | 19.36 |
| Nov 29, 2001 | 19.36 |
| Nov 28, 2001 | 19.33 |
| Nov 27, 2001 | 19.33 |
| Nov 26, 2001 | 19.32 |
| Nov 23, 2001 | 19.30 |
| Nov 21, 2001 | 19.27 |
| Nov 20, 2001 | 19.26 |
| Nov 19, 2001 | 19.22 |
| Nov 16, 2001 | 19.20 |
| Nov 15, 2001 | 19.19 |
| Nov 14, 2001 | 19.18 |
| Nov 13, 2001 | 19.17 |
| Nov 12, 2001 | 19.15 |
| Nov 9, 2001 | 19.13 |
| Nov 8, 2001 | 19.11 |
| Nov 7, 2001 | 19.10 |
| Nov 6, 2001 | 19.08 |
| Nov 5, 2001 | 19.07 |
| Nov 2, 2001 | 19.06 |
| Nov 1, 2001 | 19.04 |
| Oct 31, 2001 | 19.02 |
| Oct 30, 2001 | 19.00 |
| Oct 29, 2001 | 18.98 |
| Oct 26, 2001 | 18.96 |
| Oct 25, 2001 | 18.92 |
| Oct 24, 2001 | 18.88 |
| Oct 23, 2001 | 18.83 |
| Oct 22, 2001 | 18.78 |
| Oct 19, 2001 | 18.74 |
| Oct 18, 2001 | 18.71 |
| Oct 17, 2001 | 18.69 |
| Oct 16, 2001 | 18.67 |
| Oct 15, 2001 | 18.63 |
| Oct 12, 2001 | 18.62 |
| Oct 11, 2001 | 18.59 |
| Oct 10, 2001 | 18.56 |
| Oct 9, 2001 | 18.54 |
| Oct 8, 2001 | 18.52 |
| Oct 5, 2001 | 18.51 |
| Oct 4, 2001 | 18.50 |
| Oct 3, 2001 | 18.49 |
| Oct 2, 2001 | 18.48 |
| Oct 1, 2001 | 18.48 |
| Sep 28, 2001 | 18.48 |
| Sep 27, 2001 | 18.47 |
| Sep 26, 2001 | 18.47 |
| Sep 25, 2001 | 18.46 |
| Sep 24, 2001 | 18.46 |
| Sep 21, 2001 | 18.45 |
| Sep 20, 2001 | 18.46 |
| Sep 19, 2001 | 18.45 |
| Sep 18, 2001 | 18.43 |
| Sep 17, 2001 | 18.42 |
| Sep 10, 2001 | 18.40 |
| Sep 7, 2001 | 18.37 |
| Sep 6, 2001 | 18.35 |
| Sep 5, 2001 | 18.33 |
| Sep 4, 2001 | 18.31 |
| Aug 31, 2001 | 18.27 |
| Aug 30, 2001 | 18.23 |
| Aug 29, 2001 | 18.20 |
| Aug 28, 2001 | 18.16 |
| Aug 27, 2001 | 18.11 |
| Aug 24, 2001 | 18.03 |
| Aug 23, 2001 | 17.96 |
| Aug 22, 2001 | 17.89 |
| Aug 21, 2001 | 17.82 |
| Aug 20, 2001 | 17.74 |
| Aug 17, 2001 | 17.66 |
| Aug 16, 2001 | 17.60 |
| Aug 15, 2001 | 17.54 |
| Aug 14, 2001 | 17.48 |
| Aug 13, 2001 | 17.42 |
| Aug 10, 2001 | 17.37 |
| Aug 9, 2001 | 17.31 |
| Aug 8, 2001 | 17.25 |
| Aug 7, 2001 | 17.19 |
| Aug 6, 2001 | 17.12 |
| Aug 3, 2001 | 17.05 |
| Aug 2, 2001 | 16.99 |
| Aug 1, 2001 | 16.92 |
| Jul 31, 2001 | 16.86 |
| Jul 30, 2001 | 16.81 |
| Jul 27, 2001 | 16.76 |
| Jul 26, 2001 | 16.70 |
| Jul 25, 2001 | 16.64 |
| Jul 24, 2001 | 16.59 |
| Jul 23, 2001 | 16.53 |
| Jul 20, 2001 | 16.48 |
| Jul 19, 2001 | 16.42 |
| Jul 18, 2001 | 16.37 |
| Jul 17, 2001 | 16.33 |
| Jul 16, 2001 | 16.29 |
| Jul 13, 2001 | 16.23 |
| Jul 12, 2001 | 16.15 |
| Jul 11, 2001 | 16.09 |
| Jul 10, 2001 | 16.03 |
| Jul 9, 2001 | 15.98 |
| Jul 6, 2001 | 15.93 |
| Jul 5, 2001 | 15.88 |
| Jul 3, 2001 | 15.83 |
| Jul 2, 2001 | 15.78 |
| Jun 29, 2001 | 15.73 |
| Jun 28, 2001 | 15.68 |
| Jun 27, 2001 | 15.63 |
| Jun 26, 2001 | 15.59 |
| Jun 25, 2001 | 15.54 |
| Jun 22, 2001 | 15.50 |
| Jun 21, 2001 | 15.46 |
| Jun 20, 2001 | 15.42 |
| Jun 19, 2001 | 15.37 |
| Jun 18, 2001 | 15.32 |
| Jun 15, 2001 | 15.27 |
| Jun 14, 2001 | 15.23 |
| Jun 13, 2001 | 15.19 |
| Jun 12, 2001 | 15.14 |
| Jun 11, 2001 | 15.09 |
| Jun 8, 2001 | 15.04 |
| Jun 7, 2001 | 15.01 |
| Jun 6, 2001 | 14.97 |
| Jun 5, 2001 | 14.94 |
| Jun 4, 2001 | 14.90 |
| Jun 1, 2001 | 14.86 |
| May 31, 2001 | 14.84 |
| May 30, 2001 | 14.83 |
| May 29, 2001 | 14.81 |
| May 25, 2001 | 14.78 |
| May 24, 2001 | 14.74 |
| May 23, 2001 | 14.70 |
| May 22, 2001 | 14.65 |
| May 21, 2001 | 14.60 |
| May 18, 2001 | 14.55 |
| May 17, 2001 | 14.50 |
| May 16, 2001 | 14.45 |
| May 15, 2001 | 14.41 |
| May 14, 2001 | 14.37 |
| May 11, 2001 | 14.32 |
| May 10, 2001 | 14.28 |
| May 9, 2001 | 14.23 |
| May 8, 2001 | 14.19 |
| May 7, 2001 | 14.15 |
| May 4, 2001 | 14.11 |
| May 3, 2001 | 14.07 |
| May 2, 2001 | 14.03 |
| May 1, 2001 | 13.99 |
| Apr 30, 2001 | 13.94 |
| Apr 27, 2001 | 13.90 |
| Apr 26, 2001 | 13.85 |
| Apr 25, 2001 | 13.81 |
| Apr 24, 2001 | 13.76 |
| Apr 23, 2001 | 13.72 |
| Apr 20, 2001 | 13.68 |
| Apr 19, 2001 | 13.65 |
| Apr 18, 2001 | 13.61 |
| Apr 17, 2001 | 13.58 |
| Apr 16, 2001 | 13.54 |
| Apr 12, 2001 | 13.50 |
| Apr 11, 2001 | 13.47 |
| Apr 10, 2001 | 13.44 |
| Apr 9, 2001 | 13.41 |
| Apr 6, 2001 | 13.39 |
| Apr 5, 2001 | 13.36 |
| Apr 4, 2001 | 13.32 |
| Apr 3, 2001 | 13.29 |
| Apr 2, 2001 | 13.26 |
| Mar 30, 2001 | 13.23 |
| Mar 29, 2001 | 13.19 |
| Mar 28, 2001 | 13.16 |
| Mar 27, 2001 | 13.13 |
| Mar 26, 2001 | 13.10 |
| Mar 23, 2001 | 13.06 |
| Mar 22, 2001 | 13.02 |
| Mar 21, 2001 | 12.99 |
| Mar 20, 2001 | 12.96 |
| Mar 19, 2001 | 12.94 |
| Mar 16, 2001 | 12.91 |
| Mar 15, 2001 | 12.88 |
| Mar 14, 2001 | 12.86 |
| Mar 13, 2001 | 12.84 |
| Mar 12, 2001 | 12.80 |
| Mar 9, 2001 | 12.78 |
| Mar 8, 2001 | 12.75 |
| Mar 7, 2001 | 12.70 |
| Mar 6, 2001 | 12.67 |
| Mar 5, 2001 | 12.63 |
| Mar 2, 2001 | 12.59 |
| Mar 1, 2001 | 12.55 |
| Feb 28, 2001 | 12.52 |
| Feb 27, 2001 | 12.48 |
| Feb 26, 2001 | 12.45 |
| Feb 23, 2001 | 12.42 |
| Feb 22, 2001 | 12.39 |
| Feb 21, 2001 | 12.38 |
| Feb 20, 2001 | 12.36 |
| Feb 16, 2001 | 12.35 |
| Feb 15, 2001 | 12.33 |
| Feb 14, 2001 | 12.31 |
| Feb 13, 2001 | 12.29 |
| Feb 12, 2001 | 12.29 |
| Feb 9, 2001 | 12.29 |
| Feb 8, 2001 | 12.29 |
| Feb 7, 2001 | 12.29 |
| Feb 6, 2001 | 12.28 |
| Feb 5, 2001 | 12.28 |
| Feb 2, 2001 | 12.27 |
| Feb 1, 2001 | 12.27 |
| Jan 31, 2001 | 12.26 |
| Jan 30, 2001 | 12.26 |
| Jan 29, 2001 | 12.25 |
| Jan 26, 2001 | 12.24 |
| Jan 25, 2001 | 12.23 |
| Jan 24, 2001 | 12.23 |
| Jan 23, 2001 | 12.23 |
| Jan 22, 2001 | 12.22 |
| Jan 19, 2001 | 12.21 |
| Jan 18, 2001 | 12.22 |
| Jan 17, 2001 | 12.22 |
| Jan 16, 2001 | 12.21 |
| Jan 12, 2001 | 12.20 |
| Jan 11, 2001 | 12.19 |
| Jan 10, 2001 | 12.18 |
| Jan 9, 2001 | 12.18 |
| Jan 8, 2001 | 12.17 |
| Jan 5, 2001 | 12.17 |
| Jan 4, 2001 | 12.16 |
| Jan 3, 2001 | 12.15 |
| Jan 2, 2001 | 12.16 |
| Dec 29, 2000 | 12.15 |
| Dec 28, 2000 | 12.15 |
| Dec 27, 2000 | 12.14 |
| Dec 26, 2000 | 12.14 |
| Dec 22, 2000 | 12.13 |
| Dec 21, 2000 | 12.13 |
| Dec 20, 2000 | 12.12 |
| Dec 19, 2000 | 12.12 |
| Dec 18, 2000 | 12.12 |
| Dec 15, 2000 | 12.12 |
| Dec 14, 2000 | 12.12 |
| Dec 13, 2000 | 12.12 |
| Dec 12, 2000 | 12.12 |
| Dec 11, 2000 | 12.12 |
| Dec 8, 2000 | 12.12 |
| Dec 7, 2000 | 12.12 |
| Dec 6, 2000 | 12.13 |
| Dec 5, 2000 | 12.13 |
| Dec 4, 2000 | 12.14 |
| Dec 1, 2000 | 12.14 |
| Nov 30, 2000 | 12.14 |
| Nov 29, 2000 | 12.13 |
| Nov 28, 2000 | 12.14 |
| Nov 27, 2000 | 12.14 |
| Nov 24, 2000 | 12.14 |
| Nov 22, 2000 | 12.15 |
| Nov 21, 2000 | 12.15 |
| Nov 20, 2000 | 12.15 |
| Nov 17, 2000 | 12.14 |
| Nov 16, 2000 | 12.13 |
| Nov 15, 2000 | 12.12 |
| Nov 14, 2000 | 12.11 |
| Nov 13, 2000 | 12.09 |
| Nov 10, 2000 | 12.08 |
| Nov 9, 2000 | 12.06 |
| Nov 8, 2000 | 12.06 |
| Nov 7, 2000 | 12.05 |
| Nov 6, 2000 | 12.03 |
| Nov 3, 2000 | 12.03 |
| Nov 2, 2000 | 12.03 |
| Nov 1, 2000 | 12.03 |
| Oct 31, 2000 | 12.03 |
| Oct 30, 2000 | 12.03 |
| Oct 27, 2000 | 12.04 |
| Oct 26, 2000 | 12.05 |
| Oct 25, 2000 | 12.06 |
| Oct 24, 2000 | 12.06 |
| Oct 23, 2000 | 12.07 |
| Oct 20, 2000 | 12.08 |
| Oct 19, 2000 | 12.10 |
| Oct 18, 2000 | 12.10 |
| Oct 17, 2000 | 12.11 |
| Oct 16, 2000 | 12.12 |
| Oct 13, 2000 | 12.11 |
| Oct 12, 2000 | 12.10 |
| Oct 11, 2000 | 12.10 |
| Oct 10, 2000 | 12.09 |
| Oct 9, 2000 | 12.08 |
| Oct 6, 2000 | 12.07 |
| Oct 5, 2000 | 12.06 |
| Oct 4, 2000 | 12.05 |
| Oct 3, 2000 | 12.04 |
| Oct 2, 2000 | 12.03 |
| Sep 29, 2000 | 12.01 |
| Sep 28, 2000 | 12.00 |
| Sep 27, 2000 | 11.98 |
| Sep 26, 2000 | 11.96 |
| Sep 25, 2000 | 11.93 |
| Sep 22, 2000 | 11.91 |
| Sep 21, 2000 | 11.88 |
| Sep 20, 2000 | 11.86 |
| Sep 19, 2000 | 11.81 |
| Sep 18, 2000 | 11.76 |
| Sep 15, 2000 | 11.72 |
| Sep 14, 2000 | 11.68 |
| Sep 13, 2000 | 11.65 |
| Sep 12, 2000 | 11.62 |
| Sep 11, 2000 | 11.59 |
| Sep 8, 2000 | 11.57 |
| Sep 7, 2000 | 11.54 |
| Sep 6, 2000 | 11.52 |
| Sep 5, 2000 | 11.49 |
| Sep 1, 2000 | 11.47 |
| Aug 31, 2000 | 11.44 |
| Aug 30, 2000 | 11.42 |
| Aug 29, 2000 | 11.40 |
| Aug 28, 2000 | 11.39 |
| Aug 25, 2000 | 11.37 |
| Aug 24, 2000 | 11.35 |
| Aug 23, 2000 | 11.33 |
| Aug 22, 2000 | 11.32 |
| Aug 21, 2000 | 11.31 |
| Aug 18, 2000 | 11.30 |
| Aug 17, 2000 | 11.29 |
| Aug 16, 2000 | 11.27 |
| Aug 15, 2000 | 11.26 |
| Aug 14, 2000 | 11.23 |
| Aug 11, 2000 | 11.21 |
| Aug 10, 2000 | 11.18 |
| Aug 9, 2000 | 11.17 |
| Aug 8, 2000 | 11.16 |
| Aug 7, 2000 | 11.15 |
| Aug 4, 2000 | 11.14 |
| Aug 3, 2000 | 11.12 |
| Aug 2, 2000 | 11.10 |
| Aug 1, 2000 | 11.08 |
| Jul 31, 2000 | 11.06 |
| Jul 28, 2000 | 11.04 |
| Jul 27, 2000 | 11.03 |
| Jul 26, 2000 | 11.01 |
| Jul 25, 2000 | 11.00 |
| Jul 24, 2000 | 10.98 |
| Jul 21, 2000 | 10.96 |
| Jul 20, 2000 | 10.95 |
| Jul 19, 2000 | 10.94 |
| Jul 18, 2000 | 10.92 |
| Jul 17, 2000 | 10.90 |
| Jul 14, 2000 | 10.88 |
| Jul 13, 2000 | 10.86 |
| Jul 12, 2000 | 10.85 |
| Jul 11, 2000 | 10.84 |
| Jul 10, 2000 | 10.83 |
| Jul 7, 2000 | 10.81 |
| Jul 6, 2000 | 10.80 |
| Jul 5, 2000 | 10.79 |
| Jul 3, 2000 | 10.79 |
| Jun 30, 2000 | 10.78 |
| Jun 29, 2000 | 10.78 |
| Jun 28, 2000 | 10.78 |
| Jun 27, 2000 | 10.80 |
| Jun 26, 2000 | 10.81 |
| Jun 23, 2000 | 10.82 |
| Jun 22, 2000 | 10.83 |
| Jun 21, 2000 | 10.84 |
| Jun 20, 2000 | 10.85 |
| Jun 19, 2000 | 10.87 |
| Jun 16, 2000 | 10.88 |
| Jun 15, 2000 | 10.90 |
| Jun 14, 2000 | 10.91 |
| Jun 13, 2000 | 10.93 |
| Jun 12, 2000 | 10.94 |
| Jun 9, 2000 | 10.95 |
| Jun 8, 2000 | 10.96 |
| Jun 7, 2000 | 10.97 |
| Jun 6, 2000 | 10.97 |
| Jun 5, 2000 | 10.97 |
| Jun 2, 2000 | 10.97 |
| Jun 1, 2000 | 10.97 |
| May 31, 2000 | 10.97 |
| May 30, 2000 | 10.97 |
| May 26, 2000 | 10.96 |
| May 25, 2000 | 10.96 |
| May 24, 2000 | 10.97 |
| May 23, 2000 | 10.99 |
| May 22, 2000 | 11.02 |
| May 19, 2000 | 11.04 |
| May 18, 2000 | 11.06 |
| May 17, 2000 | 11.08 |
| May 16, 2000 | 11.11 |
| May 15, 2000 | 11.14 |
| May 12, 2000 | 11.16 |
| May 11, 2000 | 11.19 |
| May 10, 2000 | 11.21 |
| May 9, 2000 | 11.24 |
| May 8, 2000 | 11.27 |
| May 5, 2000 | 11.29 |
| May 4, 2000 | 11.32 |
| May 3, 2000 | 11.35 |
| May 2, 2000 | 11.37 |
| May 1, 2000 | 11.41 |
| Apr 28, 2000 | 11.44 |
| Apr 27, 2000 | 11.47 |
| Apr 26, 2000 | 11.50 |
| Apr 25, 2000 | 11.53 |
| Apr 24, 2000 | 11.56 |
| Apr 20, 2000 | 11.58 |
| Apr 19, 2000 | 11.61 |
| Apr 18, 2000 | 11.63 |
| Apr 17, 2000 | 11.65 |
| Apr 14, 2000 | 11.67 |
| Apr 13, 2000 | 11.69 |
| Apr 12, 2000 | 11.72 |
| Apr 11, 2000 | 11.74 |
| Apr 10, 2000 | 11.76 |
| Apr 7, 2000 | 11.78 |
| Apr 6, 2000 | 11.80 |
| Apr 5, 2000 | 11.82 |
| Apr 4, 2000 | 11.83 |
| Apr 3, 2000 | 11.85 |
| Mar 31, 2000 | 11.87 |
| Mar 30, 2000 | 11.89 |
| Mar 29, 2000 | 11.91 |
| Mar 28, 2000 | 11.93 |
| Mar 27, 2000 | 11.95 |
| Mar 24, 2000 | 11.97 |
| Mar 23, 2000 | 11.99 |
| Mar 22, 2000 | 12.01 |
| Mar 21, 2000 | 12.03 |
| Mar 20, 2000 | 12.05 |
| Mar 17, 2000 | 12.06 |
| Mar 16, 2000 | 12.08 |
| Mar 15, 2000 | 12.09 |
| Mar 14, 2000 | 12.11 |
| Mar 13, 2000 | 12.14 |
| Mar 10, 2000 | 12.17 |
| Mar 9, 2000 | 12.20 |
| Mar 8, 2000 | 12.22 |
| Mar 7, 2000 | 12.25 |
| Mar 6, 2000 | 12.28 |
| Mar 3, 2000 | 12.32 |
| Mar 2, 2000 | 12.35 |
| Mar 1, 2000 | 12.38 |
| Feb 29, 2000 | 12.41 |
| Feb 28, 2000 | 12.44 |
| Feb 25, 2000 | 12.46 |
| Feb 24, 2000 | 12.50 |
| Feb 23, 2000 | 12.52 |
| Feb 22, 2000 | 12.55 |
| Feb 18, 2000 | 12.58 |
| Feb 17, 2000 | 12.61 |
| Feb 16, 2000 | 12.64 |
| Feb 15, 2000 | 12.66 |
| Feb 14, 2000 | 12.69 |
| Feb 11, 2000 | 12.72 |
| Feb 10, 2000 | 12.74 |
| Feb 9, 2000 | 12.76 |
| Feb 8, 2000 | 12.79 |
| Feb 7, 2000 | 12.80 |
| Feb 4, 2000 | 12.82 |
| Feb 3, 2000 | 12.84 |
| Feb 2, 2000 | 12.85 |
| Feb 1, 2000 | 12.87 |
| Jan 31, 2000 | 12.89 |
| Jan 28, 2000 | 12.91 |
| Jan 27, 2000 | 12.93 |
| Jan 26, 2000 | 12.94 |
| Jan 25, 2000 | 12.96 |
| Jan 24, 2000 | 12.97 |
| Jan 21, 2000 | 12.99 |
| Jan 20, 2000 | 13.00 |
| Jan 19, 2000 | 13.01 |
| Jan 18, 2000 | 13.03 |
| Jan 14, 2000 | 13.04 |
| Jan 13, 2000 | 13.06 |
| Jan 12, 2000 | 13.08 |
| Jan 11, 2000 | 13.10 |
| Jan 10, 2000 | 13.12 |
| Jan 7, 2000 | 13.15 |
| Jan 6, 2000 | 13.17 |
| Jan 5, 2000 | 13.19 |
| Jan 4, 2000 | 13.20 |
| Jan 3, 2000 | 13.22 |
| Dec 31, 1999 | 13.23 |
| Dec 30, 1999 | 13.24 |
| Dec 29, 1999 | 13.26 |
| Dec 28, 1999 | 13.27 |
| Dec 27, 1999 | 13.29 |
| Dec 23, 1999 | 13.30 |
| Dec 22, 1999 | 13.32 |
| Dec 21, 1999 | 13.34 |
| Dec 20, 1999 | 13.35 |
| Dec 17, 1999 | 13.37 |
| Dec 16, 1999 | 13.39 |
| Dec 15, 1999 | 13.40 |
| Dec 14, 1999 | 13.41 |
| Dec 13, 1999 | 13.43 |
| Dec 10, 1999 | 13.45 |
| Dec 9, 1999 | 13.46 |
| Dec 8, 1999 | 13.48 |
| Dec 7, 1999 | 13.50 |
| Dec 6, 1999 | 13.51 |
| Dec 3, 1999 | 13.52 |
| Dec 2, 1999 | 13.54 |
| Dec 1, 1999 | 13.55 |
| Nov 30, 1999 | 13.56 |
| Nov 29, 1999 | 13.57 |
| Nov 26, 1999 | 13.58 |
| Nov 24, 1999 | 13.58 |
| Nov 23, 1999 | 13.59 |
| Nov 22, 1999 | 13.60 |
| Nov 19, 1999 | 13.61 |
| Nov 18, 1999 | 13.63 |
| Nov 17, 1999 | 13.65 |
| Nov 16, 1999 | 13.67 |
| Nov 15, 1999 | 13.69 |
| Nov 12, 1999 | 13.70 |
| Nov 11, 1999 | 13.72 |
| Nov 10, 1999 | 13.74 |
| Nov 9, 1999 | 13.75 |
| Nov 8, 1999 | 13.75 |
| Nov 5, 1999 | 13.75 |
| Nov 4, 1999 | 13.75 |
| Nov 3, 1999 | 13.75 |
| Nov 2, 1999 | 13.76 |
| Nov 1, 1999 | 13.77 |
| Oct 29, 1999 | 13.79 |
| Oct 28, 1999 | 13.81 |
| Oct 27, 1999 | 13.83 |
| Oct 26, 1999 | 13.85 |
| Oct 25, 1999 | 13.88 |
| Oct 22, 1999 | 13.90 |
| Oct 21, 1999 | 13.92 |
| Oct 20, 1999 | 13.94 |
| Oct 19, 1999 | 13.96 |
| Oct 18, 1999 | 13.97 |
| Oct 15, 1999 | 13.99 |
| Oct 14, 1999 | 14.01 |
| Oct 13, 1999 | 14.03 |
| Oct 12, 1999 | 14.03 |
| Oct 11, 1999 | 14.04 |
| Oct 8, 1999 | 14.05 |
| Oct 7, 1999 | 14.07 |
| Oct 6, 1999 | 14.09 |
| Oct 5, 1999 | 14.11 |
| Oct 4, 1999 | 14.13 |
| Oct 1, 1999 | 14.16 |
| Sep 30, 1999 | 14.17 |
| Sep 29, 1999 | 14.17 |
| Sep 28, 1999 | 14.18 |
| Sep 27, 1999 | 14.18 |
| Sep 24, 1999 | 14.19 |
| Sep 23, 1999 | 14.20 |
| Sep 22, 1999 | 14.20 |
| Sep 21, 1999 | 14.21 |
| Sep 20, 1999 | 14.21 |
| Sep 17, 1999 | 14.21 |
| Sep 16, 1999 | 14.21 |
| Sep 15, 1999 | 14.22 |
| Sep 14, 1999 | 14.22 |
| Sep 13, 1999 | 14.22 |
| Sep 10, 1999 | 14.22 |
| Sep 9, 1999 | 14.22 |
| Sep 8, 1999 | 14.22 |
| Sep 7, 1999 | 14.22 |
| Sep 3, 1999 | 14.22 |
| Sep 2, 1999 | 14.22 |
| Sep 1, 1999 | 14.23 |
| Aug 31, 1999 | 14.23 |
| Aug 30, 1999 | 14.23 |
| Aug 27, 1999 | 14.22 |
| Aug 26, 1999 | 14.22 |
| Aug 25, 1999 | 14.21 |
| Aug 24, 1999 | 14.21 |
| Aug 23, 1999 | 14.20 |
| Aug 20, 1999 | 14.20 |
| Aug 19, 1999 | 14.20 |
| Aug 18, 1999 | 14.21 |
| Aug 17, 1999 | 14.22 |
| Aug 16, 1999 | 14.22 |
| Aug 13, 1999 | 14.22 |
| Aug 12, 1999 | 14.23 |
| Aug 11, 1999 | 14.24 |
| Aug 10, 1999 | 14.25 |
| Aug 9, 1999 | 14.26 |
| Aug 6, 1999 | 14.27 |
| Aug 5, 1999 | 14.28 |
| Aug 4, 1999 | 14.30 |
| Aug 3, 1999 | 14.32 |
| Aug 2, 1999 | 14.33 |
| Jul 30, 1999 | 14.35 |
| Jul 29, 1999 | 14.36 |
| Jul 28, 1999 | 14.37 |
| Jul 27, 1999 | 14.39 |
| Jul 26, 1999 | 14.40 |
| Jul 23, 1999 | 14.41 |
| Jul 22, 1999 | 14.43 |
| Jul 21, 1999 | 14.43 |
| Jul 20, 1999 | 14.44 |
| Jul 19, 1999 | 14.44 |
| Jul 16, 1999 | 14.44 |
| Jul 15, 1999 | 14.44 |
| Jul 14, 1999 | 14.44 |
| Jul 13, 1999 | 14.45 |
| Jul 12, 1999 | 14.45 |
| Jul 9, 1999 | 14.45 |
| Jul 8, 1999 | 14.45 |
| Jul 7, 1999 | 14.46 |
| Jul 6, 1999 | 14.47 |
| Jul 2, 1999 | 14.47 |
| Jul 1, 1999 | 14.48 |
| Jun 30, 1999 | 14.48 |
| Jun 29, 1999 | 14.47 |
| Jun 28, 1999 | 14.47 |
| Jun 25, 1999 | 14.47 |
| Jun 24, 1999 | 14.47 |
| Jun 23, 1999 | 14.47 |
| Jun 22, 1999 | 14.47 |
| Jun 21, 1999 | 14.47 |
| Jun 18, 1999 | 14.48 |
| Jun 17, 1999 | 14.49 |
| Jun 16, 1999 | 14.50 |
| Jun 15, 1999 | 14.52 |
| Jun 14, 1999 | 14.53 |
| Jun 11, 1999 | 14.54 |
| Jun 10, 1999 | 14.55 |
| Jun 9, 1999 | 14.56 |
| Jun 8, 1999 | 14.56 |
| Jun 7, 1999 | 14.57 |
| Jun 4, 1999 | 14.58 |
| Jun 3, 1999 | 14.58 |
| Jun 2, 1999 | 14.59 |
| Jun 1, 1999 | 14.61 |
| May 28, 1999 | 14.62 |
| May 27, 1999 | 14.65 |
| May 26, 1999 | 14.68 |
| May 25, 1999 | 14.71 |
| May 24, 1999 | 14.74 |
| May 21, 1999 | 14.77 |
| May 20, 1999 | 14.80 |
| May 19, 1999 | 14.83 |
| May 18, 1999 | 14.86 |
| May 17, 1999 | 14.88 |
| May 14, 1999 | 14.90 |
| May 13, 1999 | 14.92 |
| May 12, 1999 | 14.94 |
| May 11, 1999 | 14.95 |
| May 10, 1999 | 14.98 |
| May 7, 1999 | 15.02 |
| May 6, 1999 | 15.05 |
| May 5, 1999 | 15.09 |
| May 4, 1999 | 15.12 |
| May 3, 1999 | 15.16 |
| Apr 30, 1999 | 15.18 |
| Apr 29, 1999 | 15.21 |
| Apr 28, 1999 | 15.24 |
| Apr 27, 1999 | 15.27 |
| Apr 26, 1999 | 15.30 |
| Apr 23, 1999 | 15.32 |
| Apr 22, 1999 | 15.34 |
| Apr 21, 1999 | 15.37 |
| Apr 20, 1999 | 15.39 |
| Apr 19, 1999 | 15.42 |
| Apr 16, 1999 | 15.45 |
| Apr 15, 1999 | 15.47 |
| Apr 14, 1999 | 15.49 |
| Apr 13, 1999 | 15.51 |
| Apr 12, 1999 | 15.53 |
| Apr 9, 1999 | 15.56 |
| Apr 8, 1999 | 15.59 |
| Apr 7, 1999 | 15.63 |
| Apr 6, 1999 | 15.67 |
| Apr 5, 1999 | 15.70 |
| Apr 1, 1999 | 15.73 |
| Mar 31, 1999 | 15.76 |
| Mar 30, 1999 | 15.78 |
| Mar 29, 1999 | 15.80 |
| Mar 26, 1999 | 15.81 |
| Mar 25, 1999 | 15.82 |
| Mar 24, 1999 | 15.84 |
| Mar 23, 1999 | 15.85 |
| Mar 22, 1999 | 15.87 |
| Mar 19, 1999 | 15.87 |
| Mar 18, 1999 | 15.88 |
| Mar 17, 1999 | 15.88 |
| Mar 16, 1999 | 15.89 |
| Mar 15, 1999 | 15.90 |
| Mar 12, 1999 | 15.90 |
| Mar 11, 1999 | 15.91 |
| Mar 10, 1999 | 15.90 |
| Mar 9, 1999 | 15.90 |
| Mar 8, 1999 | 15.89 |
| Mar 5, 1999 | 15.89 |
| Mar 4, 1999 | 15.89 |
| Mar 3, 1999 | 15.88 |
| Mar 2, 1999 | 15.88 |
| Mar 1, 1999 | 15.88 |
| Feb 26, 1999 | 15.89 |
| Feb 25, 1999 | 15.90 |
| Feb 24, 1999 | 15.92 |
| Feb 23, 1999 | 15.94 |
| Feb 22, 1999 | 15.97 |
| Feb 19, 1999 | 16.00 |
| Feb 18, 1999 | 16.02 |
| Feb 17, 1999 | 16.04 |
| Feb 16, 1999 | 16.06 |
| Feb 12, 1999 | 16.07 |
| Feb 11, 1999 | 16.08 |
| Feb 10, 1999 | 16.09 |
| Feb 9, 1999 | 16.11 |
| Feb 8, 1999 | 16.12 |
| Feb 5, 1999 | 16.13 |
| Feb 4, 1999 | 16.14 |
| Feb 3, 1999 | 16.14 |
| Feb 2, 1999 | 16.14 |
| Feb 1, 1999 | 16.14 |
| Jan 29, 1999 | 16.15 |
| Jan 28, 1999 | 16.15 |
| Jan 27, 1999 | 16.15 |
| Jan 26, 1999 | 16.15 |
| Jan 25, 1999 | 16.13 |
| Jan 22, 1999 | 16.11 |
| Jan 21, 1999 | 16.10 |
| Jan 20, 1999 | 16.08 |
| Jan 19, 1999 | 16.07 |
| Jan 15, 1999 | 16.07 |
| Jan 14, 1999 | 16.07 |
| Jan 13, 1999 | 16.08 |
| Jan 12, 1999 | 16.09 |
| Jan 11, 1999 | 16.09 |
| Jan 8, 1999 | 16.09 |
| Jan 7, 1999 | 16.10 |
| Jan 6, 1999 | 16.10 |
| Jan 5, 1999 | 16.11 |
| Jan 4, 1999 | 16.10 |
| Dec 31, 1998 | 16.09 |
| Dec 30, 1998 | 16.08 |
| Dec 29, 1998 | 16.08 |
| Dec 28, 1998 | 16.07 |
| Dec 24, 1998 | 16.06 |
| Dec 23, 1998 | 16.06 |
| Dec 22, 1998 | 16.07 |
| Dec 21, 1998 | 16.08 |
| Dec 18, 1998 | 16.08 |
| Dec 17, 1998 | 16.09 |
| Dec 16, 1998 | 16.09 |
| Dec 15, 1998 | 16.11 |
| Dec 14, 1998 | 16.12 |
| Dec 11, 1998 | 16.14 |
| Dec 10, 1998 | 16.15 |
| Dec 9, 1998 | 16.17 |
| Dec 8, 1998 | 16.19 |
| Dec 7, 1998 | 16.22 |
| Dec 4, 1998 | 16.25 |
| Dec 3, 1998 | 16.28 |
| Dec 2, 1998 | 16.31 |
| Dec 1, 1998 | 16.34 |
| Nov 30, 1998 | 16.36 |
| Nov 27, 1998 | 16.40 |
| Nov 25, 1998 | 16.43 |
| Nov 24, 1998 | 16.46 |
| Nov 23, 1998 | 16.49 |
| Nov 20, 1998 | 16.52 |
| Nov 19, 1998 | 16.55 |
| Nov 18, 1998 | 16.59 |
| Nov 17, 1998 | 16.62 |
| Nov 16, 1998 | 16.66 |
| Nov 13, 1998 | 16.70 |
| Nov 12, 1998 | 16.72 |
| Nov 11, 1998 | 16.75 |
| Nov 10, 1998 | 16.78 |
| Nov 9, 1998 | 16.80 |
| Nov 6, 1998 | 16.83 |
| Nov 5, 1998 | 16.86 |
| Nov 4, 1998 | 16.88 |
| Nov 3, 1998 | 16.91 |
| Nov 2, 1998 | 16.94 |
| Oct 30, 1998 | 16.98 |
| Oct 29, 1998 | 17.01 |
| Oct 28, 1998 | 17.05 |
| Oct 27, 1998 | 17.08 |
| Oct 26, 1998 | 17.11 |
| Oct 23, 1998 | 17.16 |
| Oct 22, 1998 | 17.20 |
| Oct 21, 1998 | 17.25 |
| Oct 20, 1998 | 17.30 |
| Oct 19, 1998 | 17.33 |
| Oct 16, 1998 | 17.36 |
| Oct 15, 1998 | 17.39 |
| Oct 14, 1998 | 17.43 |
| Oct 13, 1998 | 17.47 |
| Oct 12, 1998 | 17.51 |
| Oct 9, 1998 | 17.56 |
| Oct 8, 1998 | 17.60 |
| Oct 7, 1998 | 17.64 |
| Oct 6, 1998 | 17.68 |
| Oct 5, 1998 | 17.71 |
| Oct 2, 1998 | 17.75 |
| Oct 1, 1998 | 17.78 |
| Sep 30, 1998 | 17.81 |
| Sep 29, 1998 | 17.83 |
| Sep 28, 1998 | 17.85 |
| Sep 25, 1998 | 17.86 |
| Sep 24, 1998 | 17.88 |
| Sep 23, 1998 | 17.90 |
| Sep 22, 1998 | 17.93 |
| Sep 21, 1998 | 17.96 |
| Sep 18, 1998 | 17.99 |
| Sep 17, 1998 | 18.02 |
| Sep 16, 1998 | 18.05 |
| Sep 15, 1998 | 18.08 |
| Sep 14, 1998 | 18.11 |
| Sep 11, 1998 | 18.15 |
| Sep 10, 1998 | 18.18 |
| Sep 9, 1998 | 18.22 |
| Sep 8, 1998 | 18.26 |
| Sep 4, 1998 | 18.29 |
| Sep 3, 1998 | 18.34 |
| Sep 2, 1998 | 18.37 |
| Sep 1, 1998 | 18.41 |
| Aug 31, 1998 | 18.46 |
| Aug 28, 1998 | 18.51 |
| Aug 27, 1998 | 18.56 |
| Aug 26, 1998 | 18.61 |
| Aug 25, 1998 | 18.65 |
| Aug 24, 1998 | 18.68 |
| Aug 21, 1998 | 18.71 |
| Aug 20, 1998 | 18.73 |
| Aug 19, 1998 | 18.76 |
| Aug 18, 1998 | 18.78 |
| Aug 17, 1998 | 18.81 |
| Aug 14, 1998 | 18.83 |
| Aug 13, 1998 | 18.85 |
| Aug 12, 1998 | 18.88 |
| Aug 11, 1998 | 18.91 |
| Aug 10, 1998 | 18.95 |
| Aug 7, 1998 | 18.96 |
| Aug 6, 1998 | 18.98 |
| Aug 5, 1998 | 18.99 |
| Aug 4, 1998 | 19.00 |
| Aug 3, 1998 | 19.01 |
| Jul 31, 1998 | 19.01 |
| Jul 30, 1998 | 19.00 |
| Jul 29, 1998 | 19.00 |
| Jul 28, 1998 | 19.01 |
| Jul 27, 1998 | 19.01 |
| Jul 24, 1998 | 19.00 |
| Jul 23, 1998 | 19.00 |
| Jul 22, 1998 | 18.99 |
| Jul 21, 1998 | 18.98 |
| Jul 20, 1998 | 18.97 |
| Jul 17, 1998 | 18.95 |
| Jul 16, 1998 | 18.94 |
| Jul 15, 1998 | 18.93 |
| Jul 14, 1998 | 18.91 |
| Jul 13, 1998 | 18.90 |
| Jul 10, 1998 | 18.88 |
| Jul 9, 1998 | 18.87 |
| Jul 8, 1998 | 18.86 |
| Jul 7, 1998 | 18.85 |
| Jul 6, 1998 | 18.84 |
| Jul 2, 1998 | 18.83 |
| Jul 1, 1998 | 18.82 |
| Jun 30, 1998 | 18.81 |
| Jun 29, 1998 | 18.79 |
| Jun 26, 1998 | 18.77 |
| Jun 25, 1998 | 18.74 |
| Jun 24, 1998 | 18.71 |
| Jun 23, 1998 | 18.68 |
| Jun 22, 1998 | 18.65 |
| Jun 19, 1998 | 18.62 |
| Jun 18, 1998 | 18.60 |
| Jun 17, 1998 | 18.57 |
| Jun 16, 1998 | 18.54 |
| Jun 15, 1998 | 18.52 |
| Jun 12, 1998 | 18.51 |
| Jun 11, 1998 | 18.49 |
| Jun 10, 1998 | 18.46 |
| Jun 9, 1998 | 18.44 |
| Jun 8, 1998 | 18.42 |
| Jun 5, 1998 | 18.39 |
| Jun 4, 1998 | 18.36 |
| Jun 3, 1998 | 18.34 |
| Jun 2, 1998 | 18.31 |
| Jun 1, 1998 | 18.28 |
| May 29, 1998 | 18.24 |
| May 28, 1998 | 18.24 |
| May 27, 1998 | 18.23 |
| May 26, 1998 | 18.22 |
| May 22, 1998 | 18.22 |
| May 21, 1998 | 18.20 |
| May 20, 1998 | 18.19 |
| May 19, 1998 | 18.17 |
| May 18, 1998 | 18.16 |
| May 15, 1998 | 18.14 |
| May 14, 1998 | 18.12 |
| May 13, 1998 | 18.10 |
| May 12, 1998 | 18.09 |
| May 11, 1998 | 18.07 |
| May 8, 1998 | 18.06 |
| May 7, 1998 | 18.02 |
| May 6, 1998 | 17.98 |
| May 5, 1998 | 17.95 |
| May 4, 1998 | 17.92 |
| May 1, 1998 | 17.90 |
| Apr 30, 1998 | 17.87 |
| Apr 29, 1998 | 17.85 |
| Apr 28, 1998 | 17.82 |
| Apr 27, 1998 | 17.79 |
| Apr 24, 1998 | 17.77 |
| Apr 23, 1998 | 17.74 |
| Apr 22, 1998 | 17.71 |
| Apr 21, 1998 | 17.68 |
| Apr 20, 1998 | 17.66 |
| Apr 17, 1998 | 17.63 |
| Apr 16, 1998 | 17.60 |
| Apr 15, 1998 | 17.58 |
| Apr 14, 1998 | 17.54 |
| Apr 13, 1998 | 17.50 |
| Apr 9, 1998 | 17.46 |
| Apr 8, 1998 | 17.42 |
| Apr 7, 1998 | 17.38 |
| Apr 6, 1998 | 17.35 |
| Apr 3, 1998 | 17.31 |
| Apr 2, 1998 | 17.27 |
| Apr 1, 1998 | 17.24 |
| Mar 31, 1998 | 17.20 |
| Mar 30, 1998 | 17.16 |
| Mar 27, 1998 | 17.13 |
| Mar 26, 1998 | 17.09 |
| Mar 25, 1998 | 17.05 |
| Mar 24, 1998 | 17.01 |
| Mar 23, 1998 | 16.98 |
| Mar 20, 1998 | 16.94 |
| Mar 19, 1998 | 16.91 |
| Mar 18, 1998 | 16.87 |
| Mar 17, 1998 | 16.85 |
| Mar 16, 1998 | 16.83 |
| Mar 13, 1998 | 16.82 |
| Mar 12, 1998 | 16.81 |
| Mar 11, 1998 | 16.80 |
| Mar 10, 1998 | 16.79 |
| Mar 9, 1998 | 16.78 |
| Mar 6, 1998 | 16.78 |
| Mar 5, 1998 | 16.76 |
| Mar 4, 1998 | 16.74 |
| Mar 3, 1998 | 16.71 |
| Mar 2, 1998 | 16.68 |
| Feb 27, 1998 | 16.65 |
| Feb 26, 1998 | 16.62 |
| Feb 25, 1998 | 16.58 |
| Feb 24, 1998 | 16.54 |
| Feb 23, 1998 | 16.50 |
| Feb 20, 1998 | 16.46 |
| Feb 19, 1998 | 16.42 |
| Feb 18, 1998 | 16.38 |
| Feb 17, 1998 | 16.35 |
| Feb 13, 1998 | 16.32 |
| Feb 12, 1998 | 16.29 |
| Feb 11, 1998 | 16.25 |
| Feb 10, 1998 | 16.22 |
| Feb 9, 1998 | 16.18 |
| Feb 6, 1998 | 16.15 |
| Feb 5, 1998 | 16.11 |
| Feb 4, 1998 | 16.08 |
| Feb 3, 1998 | 16.04 |
| Feb 2, 1998 | 16.01 |
| Jan 30, 1998 | 15.98 |
| Jan 29, 1998 | 15.95 |
| Jan 28, 1998 | 15.92 |
| Jan 27, 1998 | 15.89 |
| Jan 26, 1998 | 15.86 |
| Jan 23, 1998 | 15.83 |
| Jan 22, 1998 | 15.79 |
| Jan 21, 1998 | 15.75 |
| Jan 20, 1998 | 15.72 |
| Jan 16, 1998 | 15.68 |
| Jan 15, 1998 | 15.64 |
| Jan 14, 1998 | 15.60 |
| Jan 13, 1998 | 15.56 |
| Jan 12, 1998 | 15.54 |
| Jan 9, 1998 | 15.50 |
| Jan 8, 1998 | 15.47 |
| Jan 7, 1998 | 15.43 |
| Jan 6, 1998 | 15.39 |
| Jan 5, 1998 | 15.35 |
| Jan 2, 1998 | 15.30 |
| Dec 31, 1997 | 15.25 |
| Dec 30, 1997 | 15.21 |
| Dec 29, 1997 | 15.16 |
| Dec 26, 1997 | 15.12 |
| Dec 24, 1997 | 15.08 |
| Dec 23, 1997 | 15.05 |
| Dec 22, 1997 | 15.01 |
| Dec 19, 1997 | 14.97 |
| Dec 18, 1997 | 14.93 |
| Dec 17, 1997 | 14.90 |
| Dec 16, 1997 | 14.86 |
| Dec 15, 1997 | 14.82 |
| Dec 12, 1997 | 14.78 |
| Dec 11, 1997 | 14.77 |
| Dec 10, 1997 | 14.76 |
| Dec 9, 1997 | 14.74 |
| Dec 8, 1997 | 14.72 |
| Dec 5, 1997 | 14.70 |
| Dec 4, 1997 | 14.68 |
| Dec 3, 1997 | 14.65 |
| Dec 2, 1997 | 14.63 |
| Dec 1, 1997 | 14.60 |
| Nov 28, 1997 | 14.56 |
| Nov 26, 1997 | 14.53 |
| Nov 25, 1997 | 14.50 |
| Nov 24, 1997 | 14.47 |
| Nov 21, 1997 | 14.43 |
| Nov 20, 1997 | 14.39 |
| Nov 19, 1997 | 14.36 |
| Nov 18, 1997 | 14.32 |
| Nov 17, 1997 | 14.29 |
| Nov 14, 1997 | 14.27 |
| Nov 13, 1997 | 14.25 |
| Nov 12, 1997 | 14.23 |
| Nov 11, 1997 | 14.21 |
| Nov 10, 1997 | 14.19 |
| Nov 7, 1997 | 14.17 |
| Nov 6, 1997 | 14.14 |
| Nov 5, 1997 | 14.11 |
| Nov 4, 1997 | 14.08 |
| Nov 3, 1997 | 14.04 |
| Oct 31, 1997 | 14.01 |
| Oct 30, 1997 | 13.98 |
| Oct 29, 1997 | 13.94 |
| Oct 28, 1997 | 13.91 |
| Oct 27, 1997 | 13.87 |
| Oct 24, 1997 | 13.82 |
| Oct 23, 1997 | 13.77 |
| Oct 22, 1997 | 13.72 |
| Oct 21, 1997 | 13.66 |
| Oct 20, 1997 | 13.60 |
| Oct 17, 1997 | 13.54 |
| Oct 16, 1997 | 13.48 |
| Oct 15, 1997 | 13.42 |
| Oct 14, 1997 | 13.36 |
| Oct 13, 1997 | 13.30 |
| Oct 10, 1997 | 13.23 |
| Oct 9, 1997 | 13.16 |
| Oct 8, 1997 | 13.11 |
| Oct 7, 1997 | 13.07 |
| Oct 6, 1997 | 13.02 |
| Oct 3, 1997 | 12.98 |
| Oct 2, 1997 | 12.94 |
| Oct 1, 1997 | 12.91 |
| Sep 30, 1997 | 12.87 |
| Sep 29, 1997 | 12.84 |
| Sep 26, 1997 | 12.80 |
| Sep 25, 1997 | 12.77 |
| Sep 24, 1997 | 12.73 |
| Sep 23, 1997 | 12.68 |
| Sep 22, 1997 | 12.64 |
| Sep 19, 1997 | 12.59 |
| Sep 18, 1997 | 12.55 |
| Sep 17, 1997 | 12.50 |
| Sep 16, 1997 | 12.46 |
| Sep 15, 1997 | 12.42 |
| Sep 12, 1997 | 12.38 |
| Sep 11, 1997 | 12.34 |
| Sep 10, 1997 | 12.31 |
| Sep 9, 1997 | 12.27 |
| Sep 8, 1997 | 12.24 |
| Sep 5, 1997 | 12.21 |
| Sep 4, 1997 | 12.18 |
| Sep 3, 1997 | 12.15 |
| Sep 2, 1997 | 12.12 |
| Aug 29, 1997 | 12.09 |
| Aug 28, 1997 | 12.06 |
| Aug 27, 1997 | 12.04 |
| Aug 26, 1997 | 12.01 |
| Aug 25, 1997 | 11.99 |
| Aug 22, 1997 | 11.96 |
| Aug 21, 1997 | 11.94 |
| Aug 20, 1997 | 11.92 |
| Aug 19, 1997 | 11.90 |
| Aug 18, 1997 | 11.87 |
| Aug 15, 1997 | 11.85 |
| Aug 14, 1997 | 11.83 |
| Aug 13, 1997 | 11.81 |
| Aug 12, 1997 | 11.78 |
| Aug 11, 1997 | 11.76 |
| Aug 8, 1997 | 11.73 |
| Aug 7, 1997 | 11.70 |
| Aug 6, 1997 | 11.67 |
| Aug 5, 1997 | 11.64 |
| Aug 4, 1997 | 11.62 |
| Aug 1, 1997 | 11.59 |
| Jul 31, 1997 | 11.56 |
| Jul 30, 1997 | 11.53 |
| Jul 29, 1997 | 11.49 |
| Jul 28, 1997 | 11.46 |
| Jul 25, 1997 | 11.43 |
| Jul 24, 1997 | 11.40 |
| Jul 23, 1997 | 11.37 |
| Jul 22, 1997 | 11.34 |
| Jul 21, 1997 | 11.31 |
| Jul 18, 1997 | 11.27 |
| Jul 17, 1997 | 11.23 |
| Jul 16, 1997 | 11.20 |
| Jul 15, 1997 | 11.16 |
| Jul 14, 1997 | 11.13 |
| Jul 11, 1997 | 11.10 |
| Jul 10, 1997 | 11.08 |
| Jul 9, 1997 | 11.05 |
| Jul 8, 1997 | 11.03 |
| Jul 7, 1997 | 11.00 |
| Jul 3, 1997 | 10.97 |
| Jul 2, 1997 | 10.95 |
| Jul 1, 1997 | 10.92 |
| Jun 30, 1997 | 10.89 |
| Jun 27, 1997 | 10.87 |
| Jun 26, 1997 | 10.84 |
| Jun 25, 1997 | 10.82 |
| Jun 24, 1997 | 10.79 |
| Jun 23, 1997 | 10.76 |
| Jun 20, 1997 | 10.73 |
| Jun 19, 1997 | 10.71 |
| Jun 18, 1997 | 10.69 |
| Jun 17, 1997 | 10.66 |
| Jun 16, 1997 | 10.64 |
| Jun 13, 1997 | 10.62 |
| Jun 12, 1997 | 10.60 |
| Jun 11, 1997 | 10.59 |
| Jun 10, 1997 | 10.57 |
| Jun 9, 1997 | 10.55 |
| Jun 6, 1997 | 10.53 |
| Jun 5, 1997 | 10.52 |
| Jun 4, 1997 | 10.51 |
| Jun 3, 1997 | 10.50 |
| Jun 2, 1997 | 10.49 |
| May 30, 1997 | 10.48 |
| May 29, 1997 | 10.47 |
| May 28, 1997 | 10.47 |
| May 27, 1997 | 10.46 |
| May 23, 1997 | 10.45 |
| May 22, 1997 | 10.45 |
| May 21, 1997 | 10.45 |
| May 20, 1997 | 10.45 |
| May 19, 1997 | 10.45 |
| May 16, 1997 | 10.44 |
| May 15, 1997 | 10.43 |
| May 14, 1997 | 10.42 |
| May 13, 1997 | 10.41 |
| May 12, 1997 | 10.39 |
| May 9, 1997 | 10.38 |
| May 8, 1997 | 10.37 |
| May 7, 1997 | 10.36 |
| May 6, 1997 | 10.35 |
| May 5, 1997 | 10.33 |
| May 2, 1997 | 10.33 |
| May 1, 1997 | 10.32 |
| Apr 30, 1997 | 10.31 |
| Apr 29, 1997 | 10.31 |
| Apr 28, 1997 | 10.30 |
| Apr 25, 1997 | 10.30 |
| Apr 24, 1997 | 10.29 |
| Apr 23, 1997 | 10.28 |
| Apr 22, 1997 | 10.28 |
| Apr 21, 1997 | 10.27 |
| Apr 18, 1997 | 10.26 |
| Apr 17, 1997 | 10.25 |
| Apr 16, 1997 | 10.24 |
| Apr 15, 1997 | 10.23 |
| Apr 14, 1997 | 10.22 |
| Apr 11, 1997 | 10.21 |
| Apr 10, 1997 | 10.20 |
| Apr 9, 1997 | 10.19 |
| Apr 8, 1997 | 10.18 |
| Apr 7, 1997 | 10.16 |
| Apr 4, 1997 | 10.15 |
| Apr 3, 1997 | 10.14 |
| Apr 2, 1997 | 10.13 |
| Apr 1, 1997 | 10.12 |
| Mar 31, 1997 | 10.10 |
| Mar 27, 1997 | 10.08 |
| Mar 26, 1997 | 10.06 |
| Mar 25, 1997 | 10.04 |
| Mar 24, 1997 | 10.02 |
| Mar 21, 1997 | 9.99 |
| Mar 20, 1997 | 9.97 |
| Mar 19, 1997 | 9.95 |
| Mar 18, 1997 | 9.93 |
| Mar 17, 1997 | 9.91 |
| Mar 14, 1997 | 9.89 |
| Mar 13, 1997 | 9.87 |
| Mar 12, 1997 | 9.85 |
| Mar 11, 1997 | 9.83 |
| Mar 10, 1997 | 9.81 |
| Mar 7, 1997 | 9.79 |
| Mar 6, 1997 | 9.77 |
| Mar 5, 1997 | 9.75 |
| Mar 4, 1997 | 9.74 |
| Mar 3, 1997 | 9.72 |
| Feb 28, 1997 | 9.71 |
| Feb 27, 1997 | 9.69 |
| Feb 26, 1997 | 9.67 |
| Feb 25, 1997 | 9.65 |
| Feb 24, 1997 | 9.63 |
| Feb 21, 1997 | 9.61 |
| Feb 20, 1997 | 9.59 |
| Feb 19, 1997 | 9.57 |
| Feb 18, 1997 | 9.54 |
| Feb 14, 1997 | 9.52 |
| Feb 13, 1997 | 9.49 |
| Feb 12, 1997 | 9.47 |
| Feb 11, 1997 | 9.46 |
| Feb 10, 1997 | 9.44 |
| Feb 7, 1997 | 9.42 |
| Feb 6, 1997 | 9.41 |
| Feb 5, 1997 | 9.39 |
| Feb 4, 1997 | 9.37 |
| Feb 3, 1997 | 9.35 |
| Jan 31, 1997 | 9.33 |
| Jan 30, 1997 | 9.31 |
| Jan 29, 1997 | 9.29 |
| Jan 28, 1997 | 9.27 |
| Jan 27, 1997 | 9.25 |
| Jan 24, 1997 | 9.23 |
| Jan 23, 1997 | 9.21 |
| Jan 22, 1997 | 9.19 |
| Jan 21, 1997 | 9.17 |
| Jan 20, 1997 | 9.15 |
| Jan 17, 1997 | 9.13 |
| Jan 16, 1997 | 9.11 |
| Jan 15, 1997 | 9.09 |
| Jan 14, 1997 | 9.07 |
| Jan 13, 1997 | 9.05 |
| Jan 10, 1997 | 9.03 |
| Jan 9, 1997 | 9.00 |
| Jan 8, 1997 | 8.98 |
| Jan 7, 1997 | 8.96 |
| Jan 6, 1997 | 8.94 |
| Jan 3, 1997 | 8.92 |
| Jan 2, 1997 | 8.90 |
| Dec 31, 1996 | 8.88 |
| Dec 30, 1996 | 8.85 |
| Dec 27, 1996 | 8.82 |
| Dec 26, 1996 | 8.80 |
| Dec 24, 1996 | 8.78 |
| Dec 23, 1996 | 8.76 |
| Dec 20, 1996 | 8.75 |
| Dec 19, 1996 | 8.73 |
| Dec 18, 1996 | 8.71 |
| Dec 17, 1996 | 8.70 |
| Dec 16, 1996 | 8.69 |
| Dec 13, 1996 | 8.67 |
| Dec 12, 1996 | 8.66 |
| Dec 11, 1996 | 8.64 |
| Dec 10, 1996 | 8.63 |
| Dec 9, 1996 | 8.61 |
| Dec 6, 1996 | 8.60 |
| Dec 5, 1996 | 8.58 |
| Dec 4, 1996 | 8.56 |
| Dec 3, 1996 | 8.55 |
| Dec 2, 1996 | 8.53 |
| Nov 29, 1996 | 8.51 |
| Nov 27, 1996 | 8.50 |
| Nov 26, 1996 | 8.48 |
| Nov 25, 1996 | 8.47 |
| Nov 22, 1996 | 8.46 |
| Nov 21, 1996 | 8.44 |
| Nov 20, 1996 | 8.43 |
| Nov 19, 1996 | 8.41 |
| Nov 18, 1996 | 8.40 |
| Nov 15, 1996 | 8.38 |
| Nov 14, 1996 | 8.37 |
| Nov 13, 1996 | 8.35 |
| Nov 12, 1996 | 8.34 |
| Nov 11, 1996 | 8.32 |
| Nov 8, 1996 | 8.31 |
| Nov 7, 1996 | 8.29 |
| Nov 6, 1996 | 8.27 |
| Nov 5, 1996 | 8.26 |
| Nov 4, 1996 | 8.25 |
| Nov 1, 1996 | 8.24 |
| Oct 31, 1996 | 8.23 |
| Oct 30, 1996 | 8.22 |
| Oct 29, 1996 | 8.21 |
| Oct 28, 1996 | 8.20 |
| Oct 25, 1996 | 8.19 |
| Oct 24, 1996 | 8.18 |
| Oct 23, 1996 | 8.17 |
| Oct 22, 1996 | 8.16 |
| Oct 21, 1996 | 8.15 |
| Oct 18, 1996 | 8.13 |
| Oct 17, 1996 | 8.12 |
| Oct 16, 1996 | 8.11 |
| Oct 15, 1996 | 8.09 |
| Oct 14, 1996 | 8.08 |
| Oct 11, 1996 | 8.07 |
| Oct 10, 1996 | 8.05 |
| Oct 9, 1996 | 8.04 |
| Oct 8, 1996 | 8.02 |
| Oct 7, 1996 | 8.01 |
| Oct 4, 1996 | 7.99 |
| Oct 3, 1996 | 7.98 |
| Oct 2, 1996 | 7.97 |
| Oct 1, 1996 | 7.95 |
| Sep 30, 1996 | 7.94 |
| Sep 27, 1996 | 7.93 |
| Sep 26, 1996 | 7.92 |
| Sep 25, 1996 | 7.91 |
| Sep 24, 1996 | 7.91 |
| Sep 23, 1996 | 7.90 |
| Sep 20, 1996 | 7.89 |
| Sep 19, 1996 | 7.88 |
| Sep 18, 1996 | 7.88 |
| Sep 17, 1996 | 7.87 |
| Sep 16, 1996 | 7.86 |
| Sep 13, 1996 | 7.85 |
| Sep 12, 1996 | 7.85 |
| Sep 11, 1996 | 7.84 |
| Sep 10, 1996 | 7.84 |
| Sep 9, 1996 | 7.84 |
| Sep 6, 1996 | 7.84 |
| Sep 5, 1996 | 7.83 |
| Sep 4, 1996 | 7.83 |
| Sep 3, 1996 | 7.83 |
| Aug 30, 1996 | 7.82 |
| Aug 29, 1996 | 7.82 |
| Aug 28, 1996 | 7.81 |
| Aug 27, 1996 | 7.81 |
| Aug 26, 1996 | 7.81 |
| Aug 23, 1996 | 7.81 |
| Aug 22, 1996 | 7.81 |
| Aug 21, 1996 | 7.81 |
| Aug 20, 1996 | 7.81 |
| Aug 19, 1996 | 7.81 |
| Aug 16, 1996 | 7.81 |
| Aug 15, 1996 | 7.81 |
| Aug 14, 1996 | 7.81 |
| Aug 13, 1996 | 7.80 |
| Aug 12, 1996 | 7.80 |
| Aug 9, 1996 | 7.79 |
| Aug 8, 1996 | 7.79 |
| Aug 7, 1996 | 7.78 |
| Aug 6, 1996 | 7.78 |
| Aug 5, 1996 | 7.77 |
| Aug 2, 1996 | 7.76 |
| Aug 1, 1996 | 7.75 |
| Jul 31, 1996 | 7.74 |
| Jul 30, 1996 | 7.74 |
| Jul 29, 1996 | 7.73 |
| Jul 26, 1996 | 7.72 |
| Jul 25, 1996 | 7.71 |
| Jul 24, 1996 | 7.71 |
| Jul 23, 1996 | 7.70 |
| Jul 22, 1996 | 7.69 |
| Jul 19, 1996 | 7.68 |
| Jul 18, 1996 | 7.68 |
| Jul 17, 1996 | 7.67 |
| Jul 16, 1996 | 7.66 |
| Jul 15, 1996 | 7.65 |
| Jul 12, 1996 | 7.64 |
| Jul 11, 1996 | 7.64 |
| Jul 10, 1996 | 7.63 |
| Jul 9, 1996 | 7.62 |
| Jul 8, 1996 | 7.61 |
| Jul 5, 1996 | 7.60 |
| Jul 3, 1996 | 7.59 |
| Jul 2, 1996 | 7.57 |
| Jul 1, 1996 | 7.57 |
| Jun 28, 1996 | 7.56 |
| Jun 27, 1996 | 7.55 |
| Jun 26, 1996 | 7.54 |
| Jun 25, 1996 | 7.54 |
| Jun 24, 1996 | 7.53 |
| Jun 21, 1996 | 7.52 |
| Jun 20, 1996 | 7.52 |
| Jun 19, 1996 | 7.51 |
| Jun 18, 1996 | 7.50 |
| Jun 17, 1996 | 7.49 |
| Jun 14, 1996 | 7.48 |
| Jun 13, 1996 | 7.47 |
| Jun 12, 1996 | 7.47 |
| Jun 11, 1996 | 7.46 |
| Jun 10, 1996 | 7.45 |
| Jun 7, 1996 | 7.45 |
| Jun 6, 1996 | 7.44 |
| Jun 5, 1996 | 7.43 |
| Jun 4, 1996 | 7.43 |
| Jun 3, 1996 | 7.42 |
| May 31, 1996 | 7.41 |
| May 30, 1996 | 7.40 |
| May 29, 1996 | 7.40 |
| May 28, 1996 | 7.39 |
| May 24, 1996 | 7.39 |
| May 23, 1996 | 7.38 |
| May 22, 1996 | 7.38 |
| May 21, 1996 | 7.38 |
| May 20, 1996 | 7.37 |
| May 17, 1996 | 7.36 |
| May 16, 1996 | 7.36 |
| May 15, 1996 | 7.35 |
| May 14, 1996 | 7.35 |
| May 13, 1996 | 7.35 |
| May 10, 1996 | 7.34 |
| May 9, 1996 | 7.34 |
| May 8, 1996 | 7.33 |
| May 7, 1996 | 7.33 |
| May 6, 1996 | 7.33 |
| May 3, 1996 | 7.32 |
| May 2, 1996 | 7.31 |
| May 1, 1996 | 7.30 |
| Apr 30, 1996 | 7.29 |
| Apr 29, 1996 | 7.28 |
| Apr 26, 1996 | 7.27 |
| Apr 25, 1996 | 7.26 |
| Apr 24, 1996 | 7.26 |
| Apr 23, 1996 | 7.25 |
| Apr 22, 1996 | 7.24 |
| Apr 19, 1996 | 7.23 |
| Apr 18, 1996 | 7.22 |
| Apr 17, 1996 | 7.21 |
| Apr 16, 1996 | 7.19 |
| Apr 15, 1996 | 7.18 |
| Apr 12, 1996 | 7.17 |
| Apr 11, 1996 | 7.16 |
| Apr 10, 1996 | 7.14 |
| Apr 9, 1996 | 7.14 |
| Apr 8, 1996 | 7.13 |
| Apr 4, 1996 | 7.12 |
| Apr 3, 1996 | 7.11 |
| Apr 2, 1996 | 7.10 |
| Apr 1, 1996 | 7.09 |
| Mar 29, 1996 | 7.08 |
| Mar 28, 1996 | 7.08 |
| Mar 27, 1996 | 7.07 |
| Mar 26, 1996 | 7.06 |
| Mar 25, 1996 | 7.05 |
| Mar 22, 1996 | 7.04 |
| Mar 21, 1996 | 7.04 |
| Mar 20, 1996 | 7.03 |
| Mar 19, 1996 | 7.03 |
| Mar 18, 1996 | 7.03 |
| Mar 15, 1996 | 7.03 |
| Mar 14, 1996 | 7.03 |
| Mar 13, 1996 | 7.03 |
| Mar 12, 1996 | 7.03 |
| Mar 11, 1996 | 7.04 |
| Mar 8, 1996 | 7.04 |
| Mar 7, 1996 | 7.04 |
| Mar 6, 1996 | 7.04 |
| Mar 5, 1996 | 7.04 |
| Mar 4, 1996 | 7.05 |
| Mar 1, 1996 | 7.05 |
| Feb 29, 1996 | 7.05 |
| Feb 28, 1996 | 7.05 |
| Feb 27, 1996 | 7.05 |
| Feb 26, 1996 | 7.06 |
| Feb 23, 1996 | 7.06 |
| Feb 22, 1996 | 7.07 |
| Feb 21, 1996 | 7.07 |
| Feb 20, 1996 | 7.08 |
| Feb 16, 1996 | 7.08 |
| Feb 15, 1996 | 7.08 |
| Feb 14, 1996 | 7.08 |
| Feb 13, 1996 | 7.08 |
| Feb 12, 1996 | 7.08 |
| Feb 9, 1996 | 7.09 |
| Feb 8, 1996 | 7.09 |
| Feb 7, 1996 | 7.09 |
| Feb 6, 1996 | 7.09 |
| Feb 5, 1996 | 7.10 |
| Feb 2, 1996 | 7.10 |
| Feb 1, 1996 | 7.11 |
| Jan 31, 1996 | 7.11 |
| Jan 30, 1996 | 7.11 |
| Jan 29, 1996 | 7.12 |
| Jan 26, 1996 | 7.12 |
| Jan 25, 1996 | 7.13 |
| Jan 24, 1996 | 7.13 |
| Jan 23, 1996 | 7.14 |
| Jan 22, 1996 | 7.14 |
| Jan 19, 1996 | 7.15 |
| Jan 18, 1996 | 7.15 |
| Jan 17, 1996 | 7.16 |
| Jan 16, 1996 | 7.16 |
| Jan 15, 1996 | 7.16 |
| Jan 12, 1996 | 7.17 |
| Jan 11, 1996 | 7.16 |
| Jan 10, 1996 | 7.16 |
| Jan 9, 1996 | 7.16 |
| Jan 8, 1996 | 7.16 |
| Jan 5, 1996 | 7.15 |
| Jan 4, 1996 | 7.15 |
| Jan 3, 1996 | 7.14 |
| Jan 2, 1996 | 7.14 |
| Dec 29, 1995 | 7.13 |
| Dec 28, 1995 | 7.13 |
| Dec 27, 1995 | 7.12 |
| Dec 26, 1995 | 7.12 |
| Dec 22, 1995 | 7.12 |
| Dec 21, 1995 | 7.12 |
| Dec 20, 1995 | 7.11 |
| Dec 19, 1995 | 7.11 |
| Dec 18, 1995 | 7.11 |
| Dec 15, 1995 | 7.11 |
| Dec 14, 1995 | 7.10 |
| Dec 13, 1995 | 7.10 |
| Dec 12, 1995 | 7.11 |
| Dec 11, 1995 | 7.11 |
| Dec 8, 1995 | 7.11 |
| Dec 7, 1995 | 7.11 |
| Dec 6, 1995 | 7.11 |
| Dec 5, 1995 | 7.12 |
| Dec 4, 1995 | 7.12 |
| Dec 1, 1995 | 7.12 |
| Nov 30, 1995 | 7.12 |
| Nov 29, 1995 | 7.12 |
| Nov 28, 1995 | 7.12 |
| Nov 27, 1995 | 7.12 |
| Nov 24, 1995 | 7.12 |
| Nov 22, 1995 | 7.13 |
| Nov 21, 1995 | 7.12 |
| Nov 20, 1995 | 7.13 |
| Nov 17, 1995 | 7.13 |
| Nov 16, 1995 | 7.13 |
| Nov 15, 1995 | 7.14 |
| Nov 14, 1995 | 7.13 |
| Nov 13, 1995 | 7.14 |
| Nov 10, 1995 | 7.14 |
| Nov 9, 1995 | 7.14 |
| Nov 8, 1995 | 7.15 |
| Nov 7, 1995 | 7.14 |
| Nov 6, 1995 | 7.14 |
| Nov 3, 1995 | 7.14 |
| Nov 2, 1995 | 7.13 |
| Nov 1, 1995 | 7.12 |
| Oct 31, 1995 | 7.12 |
| Oct 30, 1995 | 7.12 |
| Oct 27, 1995 | 7.12 |
| Oct 26, 1995 | 7.11 |
| Oct 25, 1995 | 7.11 |
| Oct 24, 1995 | 7.11 |
| Oct 23, 1995 | 7.10 |
| Oct 20, 1995 | 7.10 |
| Oct 19, 1995 | 7.09 |
| Oct 18, 1995 | 7.08 |
| Oct 17, 1995 | 7.07 |
| Oct 16, 1995 | 7.06 |
| Oct 13, 1995 | 7.06 |
| Oct 12, 1995 | 7.05 |
| Oct 11, 1995 | 7.04 |
| Oct 10, 1995 | 7.04 |
| Oct 9, 1995 | 7.03 |
| Oct 6, 1995 | 7.03 |
| Oct 5, 1995 | 7.02 |
| Oct 4, 1995 | 7.01 |
| Oct 3, 1995 | 7.00 |
| Oct 2, 1995 | 6.99 |
| Sep 29, 1995 | 6.98 |
| Sep 28, 1995 | 6.97 |
| Sep 27, 1995 | 6.97 |
| Sep 26, 1995 | 6.96 |
| Sep 25, 1995 | 6.95 |
| Sep 22, 1995 | 6.95 |
| Sep 21, 1995 | 6.95 |
| Sep 20, 1995 | 6.94 |
| Sep 19, 1995 | 6.94 |
| Sep 18, 1995 | 6.94 |
| Sep 15, 1995 | 6.93 |
| Sep 14, 1995 | 6.93 |
| Sep 13, 1995 | 6.93 |
| Sep 12, 1995 | 6.93 |
| Sep 11, 1995 | 6.92 |
| Sep 8, 1995 | 6.92 |
| Sep 7, 1995 | 6.91 |
| Sep 6, 1995 | 6.91 |
| Sep 5, 1995 | 6.90 |
| Sep 1, 1995 | 6.89 |
| Aug 31, 1995 | 6.88 |
| Aug 30, 1995 | 6.87 |
| Aug 29, 1995 | 6.87 |
| Aug 28, 1995 | 6.86 |
| Aug 25, 1995 | 6.85 |
| Aug 24, 1995 | 6.84 |
| Aug 23, 1995 | 6.83 |
| Aug 22, 1995 | 6.82 |
| Aug 21, 1995 | 6.81 |
| Aug 18, 1995 | 6.80 |
| Aug 17, 1995 | 6.80 |
| Aug 16, 1995 | 6.80 |
| Aug 15, 1995 | 6.80 |
| Aug 14, 1995 | 6.79 |
| Aug 11, 1995 | 6.79 |
| Aug 10, 1995 | 6.79 |
| Aug 9, 1995 | 6.78 |
| Aug 8, 1995 | 6.78 |
| Aug 7, 1995 | 6.78 |
| Aug 4, 1995 | 6.77 |
| Aug 3, 1995 | 6.77 |
| Aug 2, 1995 | 6.76 |
| Aug 1, 1995 | 6.76 |
| Jul 31, 1995 | 6.75 |
| Jul 28, 1995 | 6.74 |
| Jul 27, 1995 | 6.74 |
| Jul 26, 1995 | 6.73 |
| Jul 25, 1995 | 6.72 |
| Jul 24, 1995 | 6.71 |
| Jul 21, 1995 | 6.71 |
| Jul 20, 1995 | 6.70 |
| Jul 19, 1995 | 6.69 |
| Jul 18, 1995 | 6.68 |
| Jul 17, 1995 | 6.67 |
| Jul 14, 1995 | 6.66 |
| Jul 13, 1995 | 6.64 |
| Jul 12, 1995 | 6.63 |
| Jul 11, 1995 | 6.61 |
| Jul 10, 1995 | 6.60 |
| Jul 7, 1995 | 6.59 |
| Jul 6, 1995 | 6.58 |
| Jul 5, 1995 | 6.57 |
| Jul 3, 1995 | 6.55 |
| Jun 30, 1995 | 6.54 |
| Jun 29, 1995 | 6.53 |
| Jun 28, 1995 | 6.52 |
| Jun 27, 1995 | 6.51 |
| Jun 26, 1995 | 6.50 |
| Jun 23, 1995 | 6.49 |
| Jun 22, 1995 | 6.48 |
| Jun 21, 1995 | 6.47 |
| Jun 20, 1995 | 6.45 |
| Jun 19, 1995 | 6.43 |
| Jun 16, 1995 | 6.42 |
| Jun 15, 1995 | 6.41 |
| Jun 14, 1995 | 6.40 |
| Jun 13, 1995 | 6.40 |
| Jun 12, 1995 | 6.39 |
| Jun 9, 1995 | 6.39 |
| Jun 8, 1995 | 6.38 |
| Jun 7, 1995 | 6.37 |
| Jun 6, 1995 | 6.36 |
| Jun 5, 1995 | 6.35 |
| Jun 2, 1995 | 6.34 |
| Jun 1, 1995 | 6.33 |
| May 31, 1995 | 6.31 |
| May 30, 1995 | 6.30 |
| May 26, 1995 | 6.29 |
| May 25, 1995 | 6.28 |
| May 24, 1995 | 6.26 |
| May 23, 1995 | 6.25 |
| May 22, 1995 | 6.24 |
| May 19, 1995 | 6.22 |
| May 18, 1995 | 6.21 |
| May 17, 1995 | 6.19 |
| May 16, 1995 | 6.18 |
| May 15, 1995 | 6.17 |
| May 12, 1995 | 6.15 |
| May 11, 1995 | 6.14 |
| May 10, 1995 | 6.13 |
| May 9, 1995 | 6.12 |
| May 8, 1995 | 6.10 |
| May 5, 1995 | 6.09 |
| May 4, 1995 | 6.08 |
| May 3, 1995 | 6.07 |
| May 2, 1995 | 6.05 |
| May 1, 1995 | 6.03 |
| Apr 28, 1995 | 6.02 |
| Apr 27, 1995 | 6.00 |
| Apr 26, 1995 | 5.99 |
| Apr 25, 1995 | 5.97 |
| Apr 24, 1995 | 5.95 |
| Apr 21, 1995 | 5.93 |
| Apr 20, 1995 | 5.91 |
| Apr 19, 1995 | 5.90 |
| Apr 18, 1995 | 5.88 |
| Apr 17, 1995 | 5.86 |
| Apr 13, 1995 | 5.84 |
| Apr 12, 1995 | 5.83 |
| Apr 11, 1995 | 5.81 |
| Apr 10, 1995 | 5.80 |
| Apr 7, 1995 | 5.78 |
| Apr 6, 1995 | 5.77 |
| Apr 5, 1995 | 5.75 |
| Apr 4, 1995 | 5.74 |
| Apr 3, 1995 | 5.72 |
| Mar 31, 1995 | 5.71 |
| Mar 30, 1995 | 5.70 |
| Mar 29, 1995 | 5.69 |
| Mar 28, 1995 | 5.68 |
| Mar 27, 1995 | 5.67 |
| Mar 24, 1995 | 5.66 |
| Mar 23, 1995 | 5.65 |
| Mar 22, 1995 | 5.64 |
| Mar 21, 1995 | 5.62 |
| Mar 20, 1995 | 5.61 |
| Mar 17, 1995 | 5.60 |
| Mar 16, 1995 | 5.58 |
| Mar 15, 1995 | 5.57 |
| Mar 14, 1995 | 5.56 |
| Mar 13, 1995 | 5.55 |
| Mar 10, 1995 | 5.54 |
| Mar 9, 1995 | 5.54 |
| Mar 8, 1995 | 5.53 |
| Mar 7, 1995 | 5.52 |
| Mar 6, 1995 | 5.51 |
| Mar 3, 1995 | 5.50 |
| Mar 2, 1995 | 5.49 |
| Mar 1, 1995 | 5.49 |
| Feb 28, 1995 | 5.47 |
| Feb 27, 1995 | 5.46 |
| Feb 24, 1995 | 5.46 |
| Feb 23, 1995 | 5.45 |
| Feb 22, 1995 | 5.45 |
| Feb 21, 1995 | 5.44 |
| Feb 17, 1995 | 5.44 |
| Feb 16, 1995 | 5.45 |
| Feb 15, 1995 | 5.46 |
| Feb 14, 1995 | 5.46 |
| Feb 13, 1995 | 5.46 |
| Feb 10, 1995 | 5.47 |
| Feb 9, 1995 | 5.48 |
| Feb 8, 1995 | 5.48 |
| Feb 7, 1995 | 5.49 |
| Feb 6, 1995 | 5.50 |
| Feb 3, 1995 | 5.50 |
| Feb 2, 1995 | 5.51 |
| Feb 1, 1995 | 5.51 |
| Jan 31, 1995 | 5.51 |
| Jan 30, 1995 | 5.52 |
| Jan 27, 1995 | 5.52 |
| Jan 26, 1995 | 5.53 |
| Jan 25, 1995 | 5.54 |
| Jan 24, 1995 | 5.55 |
| Jan 23, 1995 | 5.56 |
| Jan 20, 1995 | 5.57 |
| Jan 19, 1995 | 5.57 |
| Jan 18, 1995 | 5.58 |
| Jan 17, 1995 | 5.59 |
| Jan 16, 1995 | 5.59 |
| Jan 13, 1995 | 5.60 |
| Jan 12, 1995 | 5.61 |
| Jan 11, 1995 | 5.62 |
| Jan 10, 1995 | 5.64 |
| Jan 9, 1995 | 5.64 |
| Jan 6, 1995 | 5.66 |
| Jan 5, 1995 | 5.67 |
| Jan 4, 1995 | 5.68 |
| Jan 3, 1995 | 5.70 |
| Dec 30, 1994 | 5.71 |
| Dec 29, 1994 | 5.73 |
| Dec 28, 1994 | 5.74 |
| Dec 27, 1994 | 5.76 |
| Dec 23, 1994 | 5.77 |
| Dec 22, 1994 | 5.79 |
| Dec 21, 1994 | 5.80 |
| Dec 20, 1994 | 5.82 |
| Dec 19, 1994 | 5.83 |
| Dec 16, 1994 | 5.84 |
| Dec 15, 1994 | 5.85 |
| Dec 14, 1994 | 5.86 |
| Dec 13, 1994 | 5.87 |
| Dec 12, 1994 | 5.88 |
| Dec 9, 1994 | 5.89 |
| Dec 8, 1994 | 5.90 |
| Dec 7, 1994 | 5.91 |
| Dec 6, 1994 | 5.92 |
| Dec 5, 1994 | 5.92 |
| Dec 2, 1994 | 5.93 |
| Dec 1, 1994 | 5.94 |
| Nov 30, 1994 | 5.94 |
| Nov 29, 1994 | 5.95 |
| Nov 28, 1994 | 5.96 |
| Nov 25, 1994 | 5.97 |
| Nov 23, 1994 | 5.98 |
| Nov 22, 1994 | 5.98 |
| Nov 21, 1994 | 5.99 |
| Nov 18, 1994 | 6.00 |
| Nov 17, 1994 | 6.01 |
| Nov 16, 1994 | 6.02 |
| Nov 15, 1994 | 6.03 |
| Nov 14, 1994 | 6.05 |
| Nov 11, 1994 | 6.06 |
| Nov 10, 1994 | 6.07 |
| Nov 9, 1994 | 6.08 |
| Nov 8, 1994 | 6.09 |
| Nov 7, 1994 | 6.10 |
| Nov 4, 1994 | 6.11 |
| Nov 3, 1994 | 6.12 |
| Nov 2, 1994 | 6.13 |
| Nov 1, 1994 | 6.14 |
| Oct 31, 1994 | 6.14 |
| Oct 28, 1994 | 6.15 |
| Oct 27, 1994 | 6.15 |
| Oct 26, 1994 | 6.16 |
| Oct 25, 1994 | 6.16 |
| Oct 24, 1994 | 6.17 |
| Oct 21, 1994 | 6.17 |
| Oct 20, 1994 | 6.17 |
| Oct 19, 1994 | 6.17 |
| Oct 18, 1994 | 6.18 |
| Oct 17, 1994 | 6.18 |
| Oct 14, 1994 | 6.18 |
| Oct 13, 1994 | 6.18 |
| Oct 12, 1994 | 6.18 |
| Oct 11, 1994 | 6.18 |
| Oct 10, 1994 | 6.18 |
| Oct 7, 1994 | 6.18 |
| Oct 6, 1994 | 6.18 |
| Oct 5, 1994 | 6.18 |
| Oct 4, 1994 | 6.18 |
| Oct 3, 1994 | 6.18 |
| Sep 30, 1994 | 6.17 |
| Sep 29, 1994 | 6.17 |
| Sep 28, 1994 | 6.17 |
| Sep 27, 1994 | 6.17 |
| Sep 26, 1994 | 6.17 |
| Sep 23, 1994 | 6.16 |
| Sep 22, 1994 | 6.15 |
| Sep 21, 1994 | 6.14 |
| Sep 20, 1994 | 6.13 |
| Sep 19, 1994 | 6.12 |
| Sep 16, 1994 | 6.11 |
| Sep 15, 1994 | 6.10 |
| Sep 14, 1994 | 6.09 |
| Sep 13, 1994 | 6.08 |
| Sep 12, 1994 | 6.07 |
| Sep 9, 1994 | 6.06 |
| Sep 8, 1994 | 6.06 |
| Sep 7, 1994 | 6.05 |
| Sep 6, 1994 | 6.04 |
| Sep 2, 1994 | 6.03 |
| Sep 1, 1994 | 6.02 |
| Aug 31, 1994 | 6.01 |
| Aug 30, 1994 | 6.00 |
| Aug 29, 1994 | 5.98 |
| Aug 26, 1994 | 5.97 |
| Aug 25, 1994 | 5.95 |
| Aug 24, 1994 | 5.94 |
| Aug 23, 1994 | 5.92 |
| Aug 22, 1994 | 5.91 |
| Aug 19, 1994 | 5.90 |
| Aug 18, 1994 | 5.89 |
| Aug 17, 1994 | 5.88 |
| Aug 16, 1994 | 5.87 |
| Aug 15, 1994 | 5.85 |
| Aug 12, 1994 | 5.84 |
| Aug 11, 1994 | 5.83 |
| Aug 10, 1994 | 5.82 |
| Aug 9, 1994 | 5.81 |
| Aug 8, 1994 | 5.79 |
| Aug 5, 1994 | 5.78 |
| Aug 4, 1994 | 5.76 |
| Aug 3, 1994 | 5.74 |
| Aug 2, 1994 | 5.73 |
| Aug 1, 1994 | 5.71 |
| Jul 29, 1994 | 5.69 |
| Jul 28, 1994 | 5.68 |
| Jul 27, 1994 | 5.66 |
| Jul 26, 1994 | 5.65 |
| Jul 25, 1994 | 5.63 |
| Jul 22, 1994 | 5.61 |
| Jul 21, 1994 | 5.60 |
| Jul 20, 1994 | 5.58 |
| Jul 19, 1994 | 5.56 |
| Jul 18, 1994 | 5.55 |
| Jul 15, 1994 | 5.53 |
| Jul 14, 1994 | 5.52 |
| Jul 13, 1994 | 5.50 |
| Jul 12, 1994 | 5.49 |
| Jul 11, 1994 | 5.48 |
| Jul 8, 1994 | 5.46 |
| Jul 7, 1994 | 5.45 |
| Jul 6, 1994 | 5.44 |
| Jul 5, 1994 | 5.42 |
| Jul 1, 1994 | 5.41 |
| Jun 30, 1994 | 5.40 |
| Jun 29, 1994 | 5.39 |
| Jun 28, 1994 | 5.38 |
| Jun 27, 1994 | 5.36 |
| Jun 24, 1994 | 5.35 |
| Jun 23, 1994 | 5.34 |
| Jun 22, 1994 | 5.32 |
| Jun 21, 1994 | 5.31 |
| Jun 20, 1994 | 5.29 |
| Jun 17, 1994 | 5.28 |
| Jun 16, 1994 | 5.26 |
| Jun 15, 1994 | 5.25 |
| Jun 14, 1994 | 5.24 |
| Jun 13, 1994 | 5.22 |
| Jun 10, 1994 | 5.21 |
| Jun 9, 1994 | 5.19 |
| Jun 8, 1994 | 5.18 |
| Jun 7, 1994 | 5.17 |
| Jun 6, 1994 | 5.16 |
| Jun 3, 1994 | 5.15 |
| Jun 2, 1994 | 5.13 |
| Jun 1, 1994 | 5.12 |
| May 31, 1994 | 5.11 |
| May 27, 1994 | 5.10 |
| May 26, 1994 | 5.09 |
| May 25, 1994 | 5.08 |
| May 24, 1994 | 5.07 |
| May 23, 1994 | 5.06 |
| May 20, 1994 | 5.05 |
| May 19, 1994 | 5.04 |
| May 18, 1994 | 5.03 |
| May 17, 1994 | 5.02 |
| May 16, 1994 | 5.00 |
| May 13, 1994 | 5.00 |
| May 12, 1994 | 4.98 |
| May 11, 1994 | 4.97 |
| May 10, 1994 | 4.97 |
| May 9, 1994 | 4.96 |
| May 6, 1994 | 4.94 |
| May 5, 1994 | 4.93 |
| May 4, 1994 | 4.92 |
| May 3, 1994 | 4.91 |
| May 2, 1994 | 4.91 |
| Apr 29, 1994 | 4.90 |
| Apr 28, 1994 | 4.89 |
| Apr 26, 1994 | 4.88 |
| Apr 25, 1994 | 4.87 |
| Apr 22, 1994 | 4.86 |
| Apr 21, 1994 | 4.85 |
| Apr 20, 1994 | 4.85 |
| Apr 19, 1994 | 4.84 |
| Apr 18, 1994 | 4.83 |
| Apr 15, 1994 | 4.82 |
| Apr 14, 1994 | 4.81 |
| Apr 13, 1994 | 4.81 |
| Apr 12, 1994 | 4.80 |
| Apr 11, 1994 | 4.79 |
| Apr 8, 1994 | 4.78 |
| Apr 7, 1994 | 4.78 |
| Apr 6, 1994 | 4.77 |
| Apr 5, 1994 | 4.77 |
| Apr 4, 1994 | 4.77 |
| Mar 31, 1994 | 4.76 |
| Mar 30, 1994 | 4.76 |
| Mar 29, 1994 | 4.75 |
| Mar 28, 1994 | 4.75 |
| Mar 25, 1994 | 4.74 |
| Mar 24, 1994 | 4.73 |
| Mar 23, 1994 | 4.73 |
| Mar 22, 1994 | 4.72 |
| Mar 21, 1994 | 4.72 |
| Mar 18, 1994 | 4.71 |
| Mar 17, 1994 | 4.71 |
| Mar 16, 1994 | 4.70 |
| Mar 15, 1994 | 4.69 |
| Mar 14, 1994 | 4.69 |
| Mar 11, 1994 | 4.68 |
| Mar 10, 1994 | 4.68 |
| Mar 9, 1994 | 4.68 |
| Mar 8, 1994 | 4.68 |
| Mar 7, 1994 | 4.68 |
| Mar 4, 1994 | 4.69 |
| Mar 3, 1994 | 4.69 |
| Mar 2, 1994 | 4.70 |
| Mar 1, 1994 | 4.71 |
| Feb 28, 1994 | 4.71 |
| Feb 25, 1994 | 4.72 |
| Feb 24, 1994 | 4.72 |
| Feb 23, 1994 | 4.73 |
| Feb 22, 1994 | 4.73 |
| Feb 18, 1994 | 4.74 |
| Feb 17, 1994 | 4.74 |
| Feb 16, 1994 | 4.75 |
| Feb 15, 1994 | 4.75 |
| Feb 14, 1994 | 4.75 |
| Feb 11, 1994 | 4.75 |
| Feb 10, 1994 | 4.75 |
| Feb 9, 1994 | 4.75 |
| Feb 8, 1994 | 4.75 |
| Feb 7, 1994 | 4.74 |
| Feb 4, 1994 | 4.75 |
| Feb 3, 1994 | 4.74 |
| Feb 2, 1994 | 4.74 |
| Feb 1, 1994 | 4.74 |
| Jan 31, 1994 | 4.73 |
| Jan 28, 1994 | 4.73 |
| Jan 27, 1994 | 4.73 |
| Jan 26, 1994 | 4.72 |
| Jan 25, 1994 | 4.72 |
| Jan 24, 1994 | 4.72 |
| Jan 21, 1994 | 4.72 |
| Jan 20, 1994 | 4.71 |
| Jan 19, 1994 | 4.71 |
| Jan 18, 1994 | 4.70 |
| Jan 17, 1994 | 4.70 |
| Jan 14, 1994 | 4.69 |
| Jan 13, 1994 | 4.69 |
| Jan 12, 1994 | 4.69 |
| Jan 11, 1994 | 4.69 |
| Jan 10, 1994 | 4.69 |
| Jan 7, 1994 | 4.69 |
| Jan 6, 1994 | 4.69 |
| Jan 5, 1994 | 4.69 |
| Jan 4, 1994 | 4.68 |
| Jan 3, 1994 | 4.68 |
| Dec 31, 1993 | 4.68 |
| Dec 30, 1993 | 4.68 |
| Dec 29, 1993 | 4.68 |
| Dec 28, 1993 | 4.68 |
| Dec 27, 1993 | 4.68 |
| Dec 23, 1993 | 4.68 |
| Dec 22, 1993 | 4.68 |
| Dec 21, 1993 | 4.68 |
| Dec 20, 1993 | 4.67 |
| Dec 17, 1993 | 4.67 |
| Dec 16, 1993 | 4.67 |
| Dec 15, 1993 | 4.66 |
| Dec 14, 1993 | 4.66 |
| Dec 13, 1993 | 4.66 |
| Dec 10, 1993 | 4.65 |
| Dec 9, 1993 | 4.65 |
| Dec 8, 1993 | 4.64 |
| Dec 7, 1993 | 4.64 |
| Dec 6, 1993 | 4.63 |
| Dec 3, 1993 | 4.63 |
| Dec 2, 1993 | 4.62 |
| Dec 1, 1993 | 4.62 |
| Nov 30, 1993 | 4.61 |
| Nov 29, 1993 | 4.60 |
| Nov 26, 1993 | 4.59 |
| Nov 24, 1993 | 4.58 |
| Nov 23, 1993 | 4.57 |
| Nov 22, 1993 | 4.56 |
| Nov 19, 1993 | 4.55 |
| Nov 18, 1993 | 4.54 |
| Nov 17, 1993 | 4.53 |
| Nov 16, 1993 | 4.53 |
| Nov 15, 1993 | 4.52 |
| Nov 12, 1993 | 4.51 |
| Nov 11, 1993 | 4.50 |
| Nov 10, 1993 | 4.49 |
| Nov 9, 1993 | 4.48 |
| Nov 8, 1993 | 4.47 |
| Nov 5, 1993 | 4.47 |
| Nov 4, 1993 | 4.45 |
| Nov 3, 1993 | 4.45 |
| Nov 2, 1993 | 4.43 |
| Nov 1, 1993 | 4.42 |
| Oct 29, 1993 | 4.41 |
| Oct 28, 1993 | 4.40 |
| Oct 27, 1993 | 4.39 |
| Oct 26, 1993 | 4.37 |
| Oct 25, 1993 | 4.36 |
| Oct 22, 1993 | 4.35 |
| Oct 21, 1993 | 4.34 |
| Oct 20, 1993 | 4.33 |
| Oct 19, 1993 | 4.32 |
| Oct 18, 1993 | 4.31 |
| Oct 15, 1993 | 4.30 |
| Oct 14, 1993 | 4.29 |
| Oct 13, 1993 | 4.28 |
| Oct 12, 1993 | 4.26 |
| Oct 11, 1993 | 4.25 |
| Oct 8, 1993 | 4.24 |
| Oct 7, 1993 | 4.23 |
| Oct 6, 1993 | 4.22 |
| Oct 5, 1993 | 4.21 |
| Oct 4, 1993 | 4.20 |
| Oct 1, 1993 | 4.18 |
| Sep 30, 1993 | 4.17 |
| Sep 29, 1993 | 4.15 |
| Sep 28, 1993 | 4.14 |
| Sep 27, 1993 | 4.12 |
| Sep 24, 1993 | 4.11 |
| Sep 23, 1993 | 4.10 |
| Sep 22, 1993 | 4.09 |
| Sep 21, 1993 | 4.08 |
| Sep 20, 1993 | 4.07 |
| Sep 17, 1993 | 4.06 |
| Sep 16, 1993 | 4.05 |
| Sep 15, 1993 | 4.04 |
| Sep 14, 1993 | 4.03 |
| Sep 13, 1993 | 4.02 |
| Sep 10, 1993 | 4.01 |
| Sep 9, 1993 | 4.01 |
| Sep 8, 1993 | 4.01 |
| Sep 7, 1993 | 4.00 |
| Sep 3, 1993 | 4.00 |
| Sep 2, 1993 | 3.99 |
| Sep 1, 1993 | 3.99 |
| Aug 31, 1993 | 3.99 |
| Aug 30, 1993 | 3.99 |
| Aug 27, 1993 | 3.98 |
| Aug 26, 1993 | 3.98 |
| Aug 25, 1993 | 3.98 |
| Aug 24, 1993 | 3.98 |
| Aug 23, 1993 | 3.97 |
| Aug 20, 1993 | 3.97 |
| Aug 19, 1993 | 3.97 |
| Aug 18, 1993 | 3.97 |
| Aug 17, 1993 | 3.97 |
| Aug 16, 1993 | 3.97 |
| Aug 13, 1993 | 3.96 |
| Aug 12, 1993 | 3.96 |
| Aug 11, 1993 | 3.95 |
| Aug 10, 1993 | 3.94 |
| Aug 9, 1993 | 3.94 |
| Aug 6, 1993 | 3.94 |
| Aug 5, 1993 | 3.94 |
| Aug 4, 1993 | 3.93 |
| Aug 3, 1993 | 3.93 |
| Aug 2, 1993 | 3.93 |
| Jul 30, 1993 | 3.93 |
| Jul 29, 1993 | 3.93 |
| Jul 28, 1993 | 3.93 |
| Jul 27, 1993 | 3.93 |
| Jul 26, 1993 | 3.93 |
| Jul 23, 1993 | 3.93 |
| Jul 22, 1993 | 3.92 |
| Jul 21, 1993 | 3.92 |
| Jul 20, 1993 | 3.91 |
| Jul 19, 1993 | 3.91 |
| Jul 16, 1993 | 3.90 |
| Jul 15, 1993 | 3.90 |
| Jul 14, 1993 | 3.90 |
| Jul 13, 1993 | 3.90 |
| Jul 12, 1993 | 3.90 |
| Jul 9, 1993 | 3.90 |
| Jul 8, 1993 | 3.90 |
| Jul 7, 1993 | 3.90 |
| Jul 6, 1993 | 3.90 |
| Jul 2, 1993 | 3.91 |
| Jul 1, 1993 | 3.91 |
| Jun 30, 1993 | 3.92 |
| Jun 29, 1993 | 3.92 |
| Jun 28, 1993 | 3.92 |
| Jun 25, 1993 | 3.92 |
| Jun 24, 1993 | 3.93 |
| Jun 23, 1993 | 3.93 |
| Jun 22, 1993 | 3.93 |
| Jun 21, 1993 | 3.93 |
| Jun 18, 1993 | 3.93 |
| Jun 17, 1993 | 3.93 |
| Jun 16, 1993 | 3.94 |
| Jun 15, 1993 | 3.94 |
| Jun 14, 1993 | 3.94 |
| Jun 11, 1993 | 3.94 |
| Jun 10, 1993 | 3.94 |
| Jun 9, 1993 | 3.94 |
| Jun 8, 1993 | 3.94 |
| Jun 7, 1993 | 3.94 |
| Jun 4, 1993 | 3.94 |
| Jun 3, 1993 | 3.94 |
| Jun 2, 1993 | 3.93 |
| Jun 1, 1993 | 3.93 |
| May 28, 1993 | 3.93 |
| May 27, 1993 | 3.93 |
| May 26, 1993 | 3.93 |
| May 25, 1993 | 3.92 |
| May 24, 1993 | 3.92 |
| May 21, 1993 | 3.91 |
| May 20, 1993 | 3.91 |
| May 19, 1993 | 3.90 |
| May 18, 1993 | 3.90 |
| May 17, 1993 | 3.89 |
| May 14, 1993 | 3.88 |
| May 13, 1993 | 3.88 |
| May 12, 1993 | 3.87 |
| May 11, 1993 | 3.86 |
| May 10, 1993 | 3.85 |
| May 7, 1993 | 3.84 |
| May 6, 1993 | 3.83 |
| May 5, 1993 | 3.82 |
| May 4, 1993 | 3.81 |
| May 3, 1993 | 3.81 |
| Apr 30, 1993 | 3.80 |
| Apr 29, 1993 | 3.80 |
| Apr 28, 1993 | 3.79 |
| Apr 27, 1993 | 3.78 |
| Apr 26, 1993 | 3.77 |
| Apr 23, 1993 | 3.76 |
| Apr 22, 1993 | 3.76 |
| Apr 21, 1993 | 3.74 |
| Apr 20, 1993 | 3.73 |
| Apr 19, 1993 | 3.72 |
| Apr 16, 1993 | 3.70 |
| Apr 15, 1993 | 3.69 |
| Apr 14, 1993 | 3.68 |
| Apr 13, 1993 | 3.66 |
| Apr 12, 1993 | 3.65 |
| Apr 8, 1993 | 3.64 |
| Apr 7, 1993 | 3.62 |
| Apr 6, 1993 | 3.61 |
| Apr 5, 1993 | 3.59 |
| Apr 2, 1993 | 3.58 |
| Apr 1, 1993 | 3.57 |
| Mar 31, 1993 | 3.55 |
| Mar 30, 1993 | 3.54 |
| Mar 29, 1993 | 3.52 |
| Mar 26, 1993 | 3.51 |
| Mar 25, 1993 | 3.50 |
| Mar 24, 1993 | 3.48 |
| Mar 23, 1993 | 3.47 |
| Mar 22, 1993 | 3.46 |
| Mar 19, 1993 | 3.45 |
| Mar 18, 1993 | 3.44 |
| Mar 17, 1993 | 3.42 |
| Mar 16, 1993 | 3.40 |
| Mar 15, 1993 | 3.39 |
| Mar 12, 1993 | 3.38 |
| Mar 11, 1993 | 3.36 |
| Mar 10, 1993 | 3.34 |
| Mar 9, 1993 | 3.33 |
| Mar 8, 1993 | 3.31 |
| Mar 5, 1993 | 3.30 |
| Mar 4, 1993 | 3.28 |
| Mar 3, 1993 | 3.27 |
| Mar 2, 1993 | 3.25 |
| Mar 1, 1993 | 3.25 |
| Feb 26, 1993 | 3.23 |
| Feb 25, 1993 | 3.22 |
| Feb 24, 1993 | 3.21 |
| Feb 23, 1993 | 3.20 |
| Feb 22, 1993 | 3.18 |
| Feb 19, 1993 | 3.17 |
| Feb 18, 1993 | 3.16 |
| Feb 17, 1993 | 3.15 |
| Feb 16, 1993 | 3.13 |
| Feb 12, 1993 | 3.12 |
| Feb 11, 1993 | 3.11 |
| Feb 10, 1993 | 3.10 |
| Feb 9, 1993 | 3.09 |
| Feb 8, 1993 | 3.08 |
| Feb 5, 1993 | 3.07 |
| Feb 4, 1993 | 3.06 |
| Feb 3, 1993 | 3.05 |
| Feb 2, 1993 | 3.04 |
| Feb 1, 1993 | 3.03 |
| Jan 29, 1993 | 3.01 |
| Jan 28, 1993 | 3.00 |
| Jan 27, 1993 | 2.98 |
| Jan 26, 1993 | 2.97 |
| Jan 25, 1993 | 2.95 |
| Jan 22, 1993 | 2.93 |
| Jan 21, 1993 | 2.92 |
| Jan 20, 1993 | 2.90 |
| Jan 19, 1993 | 2.88 |
| Jan 18, 1993 | 2.87 |
| Jan 15, 1993 | 2.85 |
| Jan 14, 1993 | 2.84 |
| Jan 13, 1993 | 2.83 |
| Jan 12, 1993 | 2.82 |
| Jan 11, 1993 | 2.82 |
| Jan 8, 1993 | 2.81 |
| Jan 7, 1993 | 2.80 |
| Jan 6, 1993 | 2.79 |
| Jan 5, 1993 | 2.78 |
| Jan 4, 1993 | 2.77 |
| Dec 31, 1992 | 2.77 |
| Dec 30, 1992 | 2.76 |
| Dec 29, 1992 | 2.75 |
| Dec 28, 1992 | 2.75 |
| Dec 24, 1992 | 2.74 |
| Dec 23, 1992 | 2.74 |
| Dec 22, 1992 | 2.73 |
| Dec 21, 1992 | 2.73 |
| Dec 18, 1992 | 2.72 |
| Dec 17, 1992 | 2.72 |
| Dec 16, 1992 | 2.72 |
| Dec 15, 1992 | 2.73 |
| Dec 14, 1992 | 2.73 |
| Dec 11, 1992 | 2.73 |
| Dec 10, 1992 | 2.73 |
| Dec 9, 1992 | 2.73 |
| Dec 8, 1992 | 2.73 |
| Dec 7, 1992 | 2.74 |
| Dec 4, 1992 | 2.74 |
| Dec 3, 1992 | 2.74 |
| Dec 2, 1992 | 2.74 |
| Dec 1, 1992 | 2.74 |
| Nov 30, 1992 | 2.74 |
| Nov 27, 1992 | 2.74 |
| Nov 25, 1992 | 2.75 |
| Nov 24, 1992 | 2.75 |
| Nov 23, 1992 | 2.76 |
| Nov 20, 1992 | 2.76 |
| Nov 19, 1992 | 2.76 |
| Nov 18, 1992 | 2.76 |
| Nov 17, 1992 | 2.77 |
| Nov 16, 1992 | 2.77 |
| Nov 13, 1992 | 2.77 |
| Nov 12, 1992 | 2.77 |
| Nov 11, 1992 | 2.78 |
| Nov 10, 1992 | 2.78 |
| Nov 9, 1992 | 2.78 |
| Nov 6, 1992 | 2.77 |
| Nov 5, 1992 | 2.78 |
| Nov 4, 1992 | 2.78 |
| Nov 3, 1992 | 2.78 |
| Nov 2, 1992 | 2.79 |
| Oct 30, 1992 | 2.79 |
| Oct 29, 1992 | 2.79 |
| Oct 28, 1992 | 2.79 |
| Oct 27, 1992 | 2.79 |
| Oct 26, 1992 | 2.79 |
| Oct 23, 1992 | 2.80 |
| Oct 22, 1992 | 2.80 |
| Oct 21, 1992 | 2.81 |
| Oct 20, 1992 | 2.82 |
| Oct 19, 1992 | 2.82 |
| Oct 16, 1992 | 2.82 |
| Oct 15, 1992 | 2.83 |
| Oct 14, 1992 | 2.83 |
| Oct 13, 1992 | 2.84 |
| Oct 12, 1992 | 2.85 |
| Oct 9, 1992 | 2.85 |
| Oct 8, 1992 | 2.86 |
| Oct 7, 1992 | 2.87 |
| Oct 6, 1992 | 2.87 |
| Oct 5, 1992 | 2.87 |
| Oct 2, 1992 | 2.88 |
| Oct 1, 1992 | 2.89 |
| Sep 30, 1992 | 2.89 |
| Sep 29, 1992 | 2.90 |
| Sep 28, 1992 | 2.91 |
| Sep 25, 1992 | 2.91 |
| Sep 24, 1992 | 2.91 |
| Sep 23, 1992 | 2.91 |
| Sep 22, 1992 | 2.91 |
| Sep 21, 1992 | 2.91 |
| Sep 18, 1992 | 2.91 |
| Sep 17, 1992 | 2.91 |
| Sep 16, 1992 | 2.90 |
| Sep 15, 1992 | 2.90 |
| Sep 14, 1992 | 2.89 |
| Sep 11, 1992 | 2.89 |
| Sep 10, 1992 | 2.89 |
| Sep 9, 1992 | 2.89 |
| Sep 8, 1992 | 2.90 |
| Sep 4, 1992 | 2.90 |
| Sep 3, 1992 | 2.90 |
| Sep 2, 1992 | 2.91 |
| Sep 1, 1992 | 2.91 |
| Aug 31, 1992 | 2.92 |
| Aug 28, 1992 | 2.93 |
| Aug 27, 1992 | 2.94 |
| Aug 26, 1992 | 2.94 |
| Aug 25, 1992 | 2.95 |
| Aug 24, 1992 | 2.95 |
| Aug 21, 1992 | 2.95 |
| Aug 20, 1992 | 2.96 |
| Aug 19, 1992 | 2.97 |
| Aug 18, 1992 | 2.98 |
| Aug 17, 1992 | 2.99 |
| Aug 14, 1992 | 3.00 |
| Aug 13, 1992 | 3.01 |
| Aug 12, 1992 | 3.02 |
| Aug 11, 1992 | 3.04 |
| Aug 10, 1992 | 3.05 |
| Aug 7, 1992 | 3.07 |
| Aug 6, 1992 | 3.09 |
| Aug 5, 1992 | 3.10 |
| Aug 4, 1992 | 3.10 |
| Aug 3, 1992 | 3.12 |
| Jul 31, 1992 | 3.13 |
| Jul 30, 1992 | 3.15 |
| Jul 29, 1992 | 3.17 |
| Jul 28, 1992 | 3.18 |
| Jul 27, 1992 | 3.20 |
| Jul 24, 1992 | 3.22 |
| Jul 23, 1992 | 3.24 |
| Jul 22, 1992 | 3.26 |
| Jul 21, 1992 | 3.27 |
| Jul 20, 1992 | 3.28 |
| Jul 17, 1992 | 3.28 |
| Jul 16, 1992 | 3.27 |
| Jul 15, 1992 | 3.27 |
| Jul 14, 1992 | 3.27 |
| Jul 13, 1992 | 3.26 |
| Jul 10, 1992 | 3.26 |
| Jul 9, 1992 | 3.25 |
| Jul 8, 1992 | 3.25 |
| Jul 7, 1992 | 3.24 |
| Jul 6, 1992 | 3.24 |
| Jul 2, 1992 | 3.23 |
| Jul 1, 1992 | 3.22 |
| Jun 30, 1992 | 3.21 |
| Jun 29, 1992 | 3.20 |
| Jun 26, 1992 | 3.19 |
| Jun 25, 1992 | 3.18 |
| Jun 24, 1992 | 3.16 |
| Jun 23, 1992 | 3.15 |
| Jun 22, 1992 | 3.13 |
| Jun 19, 1992 | 3.12 |
| Jun 18, 1992 | 3.10 |
| Jun 17, 1992 | 3.09 |
| Jun 16, 1992 | 3.07 |
| Jun 15, 1992 | 3.05 |
| Jun 12, 1992 | 3.04 |
| Jun 11, 1992 | 3.03 |
| Jun 10, 1992 | 3.02 |
| Jun 9, 1992 | 3.00 |
| Jun 8, 1992 | 2.99 |
| Jun 5, 1992 | 2.97 |
| Jun 4, 1992 | 2.96 |
| Jun 3, 1992 | 2.95 |
| Jun 2, 1992 | 2.94 |
| Jun 1, 1992 | 2.92 |
| May 29, 1992 | 2.91 |
| May 28, 1992 | 2.90 |
| May 27, 1992 | 2.89 |
| May 26, 1992 | 2.87 |
| May 22, 1992 | 2.86 |
| May 21, 1992 | 2.84 |
| May 20, 1992 | 2.82 |
| May 19, 1992 | 2.80 |
| May 18, 1992 | 2.78 |
| May 15, 1992 | 2.77 |
| May 14, 1992 | 2.75 |
| May 13, 1992 | 2.74 |
| May 12, 1992 | 2.72 |
| May 11, 1992 | 2.70 |
| May 8, 1992 | 2.69 |
| May 7, 1992 | 2.67 |
| May 6, 1992 | 2.65 |
| May 5, 1992 | 2.64 |
| May 4, 1992 | 2.63 |
| May 1, 1992 | 2.62 |
| Apr 30, 1992 | 2.60 |
| Apr 29, 1992 | 2.58 |
| Apr 27, 1992 | 2.56 |
| Apr 24, 1992 | 2.55 |
| Apr 21, 1992 | 2.54 |
| Apr 15, 1992 | 2.52 |
| Apr 14, 1992 | 2.51 |
| Apr 9, 1992 | 2.50 |
| Apr 8, 1992 | 2.48 |
| Apr 7, 1992 | 2.46 |
| Apr 6, 1992 | 2.45 |
| Apr 3, 1992 | 2.43 |
| Apr 2, 1992 | 2.42 |
| Apr 1, 1992 | 2.40 |
| Mar 31, 1992 | 2.38 |
| Mar 30, 1992 | 2.37 |
| Mar 27, 1992 | 2.36 |
| Mar 26, 1992 | 2.34 |
| Mar 25, 1992 | 2.32 |
| Mar 24, 1992 | 2.30 |
| Mar 23, 1992 | 2.29 |
| Mar 20, 1992 | 2.27 |
| Mar 18, 1992 | 2.25 |
| Mar 17, 1992 | 2.22 |
| Mar 16, 1992 | 2.20 |
| Mar 13, 1992 | 2.18 |
| Mar 12, 1992 | 2.15 |
| Mar 11, 1992 | 2.13 |
| Mar 10, 1992 | 2.10 |
| Mar 9, 1992 | 2.07 |
| Mar 6, 1992 | 2.05 |
| Mar 4, 1992 | 2.02 |
| Feb 28, 1992 | 1.99 |
| Feb 25, 1992 | 1.97 |
| Feb 24, 1992 | 1.95 |
| Feb 21, 1992 | 1.92 |
| Feb 19, 1992 | 1.89 |
| Feb 18, 1992 | 1.87 |
| Feb 13, 1992 | 1.84 |
| Feb 12, 1992 | 1.81 |
| Feb 11, 1992 | 1.78 |
| Feb 10, 1992 | 1.74 |
| Feb 7, 1992 | 1.71 |
| Feb 6, 1992 | 1.68 |
| Feb 5, 1992 | 1.65 |
| Feb 4, 1992 | 1.63 |
| Feb 3, 1992 | 1.61 |
| Jan 31, 1992 | 1.61 |
| Jan 30, 1992 | 1.60 |
| Jan 28, 1992 | 1.59 |
| Jan 27, 1992 | 1.58 |
| Jan 22, 1992 | 1.58 |
| Jan 21, 1992 | 1.58 |
| Jan 20, 1992 | 1.57 |
| Jan 17, 1992 | 1.57 |
| Jan 16, 1992 | 1.57 |
| Jan 15, 1992 | 1.56 |
| Jan 8, 1992 | 1.56 |
| Jan 6, 1992 | 1.56 |
| Jan 2, 1992 | 1.57 |
| Dec 31, 1991 | 1.57 |
| Dec 30, 1991 | 1.58 |
| Dec 23, 1991 | 1.59 |
| Dec 19, 1991 | 1.60 |
| Dec 18, 1991 | 1.61 |
| Dec 17, 1991 | 1.62 |
| Dec 16, 1991 | 1.63 |
| Dec 13, 1991 | 1.63 |
| Dec 10, 1991 | 1.64 |
| Dec 9, 1991 | 1.65 |
| Dec 5, 1991 | 1.65 |
| Nov 26, 1991 | 1.65 |
| Nov 20, 1991 | 1.65 |
| Nov 19, 1991 | 1.65 |
| Nov 18, 1991 | 1.66 |
| Nov 15, 1991 | 1.66 |
| Nov 8, 1991 | 1.67 |
| Nov 7, 1991 | 1.67 |
| Nov 4, 1991 | 1.68 |
| Oct 31, 1991 | 1.68 |
| Oct 24, 1991 | 1.68 |
| Oct 11, 1991 | 1.68 |
| Oct 7, 1991 | 1.68 |
| Oct 3, 1991 | 1.68 |
| Oct 2, 1991 | 1.69 |
| Oct 1, 1991 | 1.70 |
| Sep 30, 1991 | 1.70 |
| Sep 27, 1991 | 1.71 |
| Sep 26, 1991 | 1.71 |
| Sep 20, 1991 | 1.71 |
| Sep 19, 1991 | 1.71 |
| Sep 18, 1991 | 1.72 |
| Sep 9, 1991 | 1.72 |
| Sep 6, 1991 | 1.73 |
| Sep 5, 1991 | 1.74 |
| Sep 3, 1991 | 1.75 |
| Aug 30, 1991 | 1.76 |
| Aug 28, 1991 | 1.77 |
| Aug 26, 1991 | 1.79 |
| Aug 23, 1991 | 1.80 |
| Aug 15, 1991 | 1.82 |
| Aug 14, 1991 | 1.84 |
| Aug 12, 1991 | 1.86 |
| Aug 9, 1991 | 1.87 |
| Aug 8, 1991 | 1.89 |
| Aug 6, 1991 | 1.91 |
| Aug 5, 1991 | 1.92 |
| Aug 2, 1991 | 1.93 |
| Jul 31, 1991 | 1.95 |
| Jul 30, 1991 | 1.96 |
| Jul 25, 1991 | 1.98 |
| Jul 23, 1991 | 2.00 |
| Jul 22, 1991 | 2.01 |
| Jul 19, 1991 | 2.02 |
| Jul 18, 1991 | 2.04 |
| Jul 17, 1991 | 2.06 |
| Jul 15, 1991 | 2.08 |
| Jul 12, 1991 | 2.10 |
| Jul 10, 1991 | 2.12 |
| Jul 5, 1991 | 2.14 |
| Jul 3, 1991 | 2.16 |
| Jun 28, 1991 | 2.18 |
| Jun 24, 1991 | 2.20 |
| Jun 21, 1991 | 2.21 |
| Jun 18, 1991 | 2.23 |
| Jun 13, 1991 | 2.25 |
| Jun 12, 1991 | 2.26 |
| Jun 11, 1991 | 2.28 |
| Jun 7, 1991 | 2.30 |
| Jun 6, 1991 | 2.31 |
| Jun 5, 1991 | 2.33 |
| Jun 4, 1991 | 2.34 |
| Jun 3, 1991 | 2.36 |
| May 31, 1991 | 2.37 |
| May 28, 1991 | 2.38 |
| May 24, 1991 | 2.39 |
| May 23, 1991 | 2.41 |
| May 22, 1991 | 2.43 |
| May 21, 1991 | 2.44 |
| May 20, 1991 | 2.45 |
| May 17, 1991 | 2.46 |
| May 16, 1991 | 2.48 |
| May 15, 1991 | 2.49 |
| May 14, 1991 | 2.51 |
| May 9, 1991 | 2.53 |
| May 7, 1991 | 2.54 |
| May 3, 1991 | 2.56 |
| May 2, 1991 | 2.57 |
| May 1, 1991 | 2.57 |
| Apr 30, 1991 | 2.59 |
| Apr 29, 1991 | 2.60 |
| Apr 26, 1991 | 2.61 |
| Apr 24, 1991 | 2.62 |
| Apr 23, 1991 | 2.63 |
| Apr 22, 1991 | 2.64 |
| Apr 18, 1991 | 2.65 |
| Apr 15, 1991 | 2.67 |
| Apr 12, 1991 | 2.68 |
| Apr 11, 1991 | 2.69 |
| Apr 4, 1991 | 2.70 |
| Mar 25, 1991 | 2.71 |
| Mar 21, 1991 | 2.72 |
| Mar 8, 1991 | 2.73 |
| Mar 7, 1991 | 2.74 |
| Mar 6, 1991 | 2.76 |
| Mar 5, 1991 | 2.77 |
| Mar 1, 1991 | 2.79 |
| Feb 28, 1991 | 2.81 |
| Feb 26, 1991 | 2.82 |
| Feb 25, 1991 | 2.84 |
| Feb 22, 1991 | 2.87 |
| Feb 21, 1991 | 2.89 |
| Feb 20, 1991 | 2.91 |
| Feb 13, 1991 | 2.94 |
| Feb 12, 1991 | 2.96 |
| Feb 11, 1991 | 2.98 |
| Feb 8, 1991 | 3.00 |
| Feb 7, 1991 | 3.03 |
| Feb 6, 1991 | 3.05 |
| Feb 4, 1991 | 3.08 |
| Feb 1, 1991 | 3.09 |
| Jan 30, 1991 | 3.12 |
| Jan 29, 1991 | 3.14 |
| Jan 28, 1991 | 3.16 |
| Jan 25, 1991 | 3.18 |
| Jan 24, 1991 | 3.21 |
| Jan 23, 1991 | 3.23 |
| Jan 22, 1991 | 3.26 |
| Jan 21, 1991 | 3.29 |
| Jan 17, 1991 | 3.32 |
| Jan 16, 1991 | 3.36 |
| Jan 14, 1991 | 3.38 |
| Jan 11, 1991 | 3.41 |
| Jan 10, 1991 | 3.44 |
| Jan 7, 1991 | 3.46 |
| Jan 4, 1991 | 3.48 |
| Jan 3, 1991 | 3.51 |
| Dec 31, 1990 | 3.54 |
| Dec 28, 1990 | 3.57 |
| Dec 27, 1990 | 3.59 |
| Dec 26, 1990 | 3.62 |
| Dec 24, 1990 | 3.64 |
| Dec 21, 1990 | 3.66 |
| Dec 20, 1990 | 3.68 |
| Dec 19, 1990 | 3.71 |
| Dec 18, 1990 | 3.73 |
| Dec 17, 1990 | 3.76 |
| Dec 13, 1990 | 3.78 |
| Dec 12, 1990 | 3.81 |
| Dec 7, 1990 | 3.83 |
| Dec 6, 1990 | 3.86 |
| Dec 5, 1990 | 3.88 |
| Dec 4, 1990 | 3.91 |
| Dec 3, 1990 | 3.94 |
| Nov 30, 1990 | 3.96 |
| Nov 29, 1990 | 3.99 |
| Nov 28, 1990 | 4.02 |
| Nov 27, 1990 | 4.04 |
| Nov 26, 1990 | 4.07 |
| Nov 23, 1990 | 4.10 |
| Nov 21, 1990 | 4.15 |
| Nov 15, 1990 | 4.19 |
| Nov 14, 1990 | 4.22 |
| Nov 5, 1990 | 4.26 |
| Nov 2, 1990 | 4.31 |
| Oct 31, 1990 | 4.33 |
| Oct 29, 1990 | 4.38 |
| Oct 25, 1990 | 4.42 |
| Oct 23, 1990 | 4.45 |
| Oct 22, 1990 | 4.49 |
| Oct 19, 1990 | 4.52 |
| Oct 18, 1990 | 4.56 |
| Oct 17, 1990 | 4.59 |
| Oct 16, 1990 | 4.64 |
| Oct 15, 1990 | 4.68 |
| Oct 12, 1990 | 4.72 |
| Oct 10, 1990 | 4.75 |
| Oct 9, 1990 | 4.78 |
| Oct 5, 1990 | 4.82 |
| Oct 3, 1990 | 4.86 |
| Oct 2, 1990 | 4.89 |
| Oct 1, 1990 | 4.94 |
| Sep 28, 1990 | 4.98 |
| Sep 26, 1990 | 5.02 |
| Sep 25, 1990 | 5.08 |
| Sep 19, 1990 | 5.12 |
| Sep 18, 1990 | 5.17 |
| Sep 17, 1990 | 5.22 |
| Sep 14, 1990 | 5.28 |
| Sep 13, 1990 | 5.32 |
| Sep 11, 1990 | 5.37 |
| Sep 4, 1990 | 5.42 |
| Aug 31, 1990 | 5.47 |
| Aug 29, 1990 | 5.53 |
| Aug 28, 1990 | 5.58 |
| Aug 27, 1990 | 5.63 |
| Aug 24, 1990 | 5.68 |
| Aug 23, 1990 | 5.73 |
| Aug 22, 1990 | 5.78 |
| Aug 21, 1990 | 5.83 |
| Aug 20, 1990 | 5.88 |
| Aug 15, 1990 | 5.93 |
| Aug 13, 1990 | 5.98 |
| Aug 10, 1990 | 6.03 |
| Aug 8, 1990 | 6.07 |
| Aug 6, 1990 | 6.12 |
| Aug 3, 1990 | 6.16 |
| Aug 2, 1990 | 6.20 |
| Aug 1, 1990 | 6.25 |
| Jul 31, 1990 | 6.29 |
| Jul 30, 1990 | 6.32 |
| Jul 26, 1990 | 6.37 |
| Jul 24, 1990 | 6.40 |
| Jul 18, 1990 | 6.44 |
| Jul 17, 1990 | 6.48 |
| Jul 13, 1990 | 6.52 |
| Jul 11, 1990 | 6.57 |
| Jul 10, 1990 | 6.61 |
| Jul 9, 1990 | 6.64 |
| Jul 6, 1990 | 6.68 |
| Jul 5, 1990 | 6.72 |
| Jun 28, 1990 | 6.76 |
| Jun 27, 1990 | 6.81 |
| Jun 26, 1990 | 6.86 |
| Jun 25, 1990 | 6.91 |
| Jun 22, 1990 | 6.97 |
| Jun 21, 1990 | 7.02 |
| Jun 20, 1990 | 7.07 |
| Jun 15, 1990 | 7.11 |
| Jun 8, 1990 | 7.15 |
| May 31, 1990 | 7.19 |
| May 30, 1990 | 7.24 |
| May 29, 1990 | 7.30 |
| May 24, 1990 | 7.34 |
| May 18, 1990 | 7.39 |
| May 16, 1990 | 7.44 |
| May 14, 1990 | 7.48 |
| May 11, 1990 | 7.53 |
| May 9, 1990 | 7.58 |
| May 8, 1990 | 7.64 |
| May 7, 1990 | 7.70 |
| May 3, 1990 | 7.75 |
| May 2, 1990 | 7.80 |
| Apr 30, 1990 | 7.86 |
| Apr 27, 1990 | 7.91 |
| Apr 26, 1990 | 7.96 |
| Apr 25, 1990 | 8.02 |
| Apr 24, 1990 | 8.08 |
| Apr 23, 1990 | 8.14 |
| Apr 20, 1990 | 8.20 |
| Apr 19, 1990 | 8.26 |
| Apr 16, 1990 | 8.32 |
| Apr 12, 1990 | 8.37 |
| Apr 11, 1990 | 8.43 |
| Apr 10, 1990 | 8.48 |
| Apr 6, 1990 | 8.54 |
| Apr 5, 1990 | 8.60 |
| Apr 4, 1990 | 8.66 |
| Apr 3, 1990 | 8.72 |
| Apr 2, 1990 | 8.77 |
| Mar 27, 1990 | 8.82 |
| Mar 23, 1990 | 8.86 |
| Mar 22, 1990 | 8.91 |
| Mar 21, 1990 | 8.95 |
| Mar 16, 1990 | 8.99 |
| Mar 13, 1990 | 9.04 |
| Mar 9, 1990 | 9.09 |
| Mar 8, 1990 | 9.13 |
| Mar 6, 1990 | 9.18 |
| Mar 5, 1990 | 9.23 |
| Mar 2, 1990 | 9.28 |
| Mar 1, 1990 | 9.33 |
| Feb 28, 1990 | 9.39 |
| Feb 22, 1990 | 9.44 |
| Feb 20, 1990 | 9.48 |
| Feb 13, 1990 | 9.52 |
| Feb 12, 1990 | 9.58 |
| Feb 9, 1990 | 9.63 |
| Feb 8, 1990 | 9.68 |
| Feb 7, 1990 | 9.74 |
| Feb 6, 1990 | 9.79 |
| Feb 2, 1990 | 9.83 |
| Feb 1, 1990 | 9.88 |
| Jan 25, 1990 | 9.90 |
| Jan 24, 1990 | 9.93 |
| Jan 23, 1990 | 9.97 |
| Jan 22, 1990 | 10.01 |
| Jan 18, 1990 | 10.04 |
| Jan 17, 1990 | 10.07 |
| Jan 16, 1990 | 10.10 |
| Jan 11, 1990 | 10.13 |
| Jan 10, 1990 | 10.16 |
| Jan 9, 1990 | 10.18 |
| Jan 8, 1990 | 10.21 |
| Jan 3, 1990 | 10.23 |
| Jan 2, 1990 | 10.25 |
| Dec 29, 1989 | 10.28 |
| Dec 28, 1989 | 10.31 |
| Dec 27, 1989 | 10.33 |
| Dec 26, 1989 | 10.35 |
| Dec 22, 1989 | 10.37 |
| Dec 19, 1989 | 10.40 |
| Dec 18, 1989 | 10.42 |
| Dec 15, 1989 | 10.44 |
| Dec 13, 1989 | 10.46 |
| Dec 12, 1989 | 10.49 |
| Dec 11, 1989 | 10.51 |
| Dec 8, 1989 | 10.55 |
| Dec 7, 1989 | 10.58 |
| Dec 6, 1989 | 10.60 |
| Nov 30, 1989 | 10.63 |
| Nov 27, 1989 | 10.65 |
| Nov 22, 1989 | 10.67 |
| Nov 21, 1989 | 10.69 |
| Nov 20, 1989 | 10.72 |
| Nov 17, 1989 | 10.75 |
| Nov 16, 1989 | 10.77 |
| Nov 14, 1989 | 10.79 |
| Nov 9, 1989 | 10.83 |
| Nov 8, 1989 | 10.85 |
| Nov 7, 1989 | 10.88 |
| Nov 6, 1989 | 10.92 |
| Nov 1, 1989 | 10.94 |
| Oct 26, 1989 | 10.97 |
| Oct 23, 1989 | 10.99 |
| Oct 20, 1989 | 11.00 |
| Oct 16, 1989 | 11.01 |
| Oct 13, 1989 | 11.03 |
| Oct 12, 1989 | 11.06 |
| Oct 11, 1989 | 11.08 |
| Oct 6, 1989 | 11.10 |
| Oct 5, 1989 | 11.12 |
| Oct 4, 1989 | 11.14 |
| Oct 3, 1989 | 11.15 |
| Oct 2, 1989 | 11.17 |
| Sep 29, 1989 | 11.18 |
| Sep 28, 1989 | 11.19 |
| Sep 26, 1989 | 11.20 |
| Sep 22, 1989 | 11.21 |
| Sep 21, 1989 | 11.22 |
| Sep 20, 1989 | 11.23 |
| Sep 19, 1989 | 11.23 |
| Sep 18, 1989 | 11.25 |
| Sep 13, 1989 | 11.25 |
| Sep 12, 1989 | 11.27 |
| Sep 8, 1989 | 11.27 |
| Sep 7, 1989 | 11.27 |
| Aug 30, 1989 | 11.28 |
| Aug 23, 1989 | 11.27 |
| Aug 17, 1989 | 11.27 |
| Aug 14, 1989 | 11.27 |
| Aug 11, 1989 | 11.27 |
| Aug 10, 1989 | 11.27 |
| Aug 9, 1989 | 11.28 |
| Aug 8, 1989 | 11.27 |
| Aug 3, 1989 | 11.27 |
| Aug 2, 1989 | 11.27 |
| Aug 1, 1989 | 11.26 |
| Jul 31, 1989 | 11.24 |
| Jul 27, 1989 | 11.24 |
| Jul 26, 1989 | 11.22 |
| Jul 25, 1989 | 11.21 |
| Jul 24, 1989 | 11.22 |
| Jul 21, 1989 | 11.22 |
| Jul 20, 1989 | 11.22 |
| Jul 19, 1989 | 11.22 |
| Jul 18, 1989 | 11.21 |
| Jul 14, 1989 | 11.20 |
| Jul 13, 1989 | 11.19 |
| Jul 12, 1989 | 11.19 |
| Jul 7, 1989 | 11.18 |
| Jul 6, 1989 | 11.18 |
| Jul 5, 1989 | 11.17 |
| Jun 30, 1989 | 11.15 |
| Jun 29, 1989 | 11.15 |
| Jun 28, 1989 | 11.15 |
| Jun 27, 1989 | 11.15 |
| Jun 26, 1989 | 11.14 |
| Jun 23, 1989 | 11.14 |
| Jun 22, 1989 | 11.14 |
| Jun 20, 1989 | 11.14 |
| Jun 19, 1989 | 11.15 |
| Jun 16, 1989 | 11.15 |
| Jun 15, 1989 | 11.16 |
| Jun 14, 1989 | 11.16 |
| Jun 12, 1989 | 11.17 |
| Jun 8, 1989 | 11.17 |
| Jun 6, 1989 | 11.19 |
| Jun 5, 1989 | 11.20 |
| Jun 2, 1989 | 11.20 |
| Jun 1, 1989 | 11.21 |
| May 31, 1989 | 11.23 |
| May 26, 1989 | 11.23 |
| May 25, 1989 | 11.24 |
| May 24, 1989 | 11.26 |
| May 22, 1989 | 11.27 |
| May 19, 1989 | 11.29 |
| May 18, 1989 | 11.31 |
| May 17, 1989 | 11.32 |
| May 16, 1989 | 11.33 |
| May 15, 1989 | 11.35 |
| May 12, 1989 | 11.37 |
| May 10, 1989 | 11.39 |
| May 5, 1989 | 11.41 |
| May 4, 1989 | 11.43 |
| Apr 27, 1989 | 11.44 |
| Apr 26, 1989 | 11.46 |
| Apr 25, 1989 | 11.46 |
| Apr 21, 1989 | 11.47 |
| Apr 20, 1989 | 11.49 |
| Apr 19, 1989 | 11.51 |
| Apr 18, 1989 | 11.52 |
| Apr 17, 1989 | 11.54 |
| Apr 13, 1989 | 11.56 |
| Apr 11, 1989 | 11.57 |
| Apr 10, 1989 | 11.58 |
| Apr 7, 1989 | 11.60 |
| Apr 6, 1989 | 11.61 |
| Apr 3, 1989 | 11.62 |
| Mar 29, 1989 | 11.63 |
| Mar 28, 1989 | 11.63 |
| Mar 23, 1989 | 11.63 |
| Mar 22, 1989 | 11.64 |
| Mar 21, 1989 | 11.64 |
| Mar 17, 1989 | 11.65 |
| Mar 16, 1989 | 11.66 |
| Mar 15, 1989 | 11.66 |
| Mar 14, 1989 | 11.66 |
| Mar 13, 1989 | 11.66 |
| Mar 10, 1989 | 11.67 |
| Mar 9, 1989 | 11.67 |
| Mar 8, 1989 | 11.68 |
| Mar 6, 1989 | 11.69 |
| Mar 3, 1989 | 11.69 |
| Mar 2, 1989 | 11.70 |
| Feb 28, 1989 | 11.72 |
| Feb 22, 1989 | 11.72 |
| Feb 21, 1989 | 11.74 |
| Feb 17, 1989 | 11.74 |
| Feb 16, 1989 | 11.76 |
| Feb 15, 1989 | 11.77 |
| Feb 9, 1989 | 11.79 |
| Feb 8, 1989 | 11.79 |
| Feb 7, 1989 | 11.81 |
| Feb 2, 1989 | 11.81 |
| Feb 1, 1989 | 11.83 |
| Jan 27, 1989 | 11.84 |
| Jan 26, 1989 | 11.85 |
| Jan 19, 1989 | 11.87 |
| Jan 18, 1989 | 11.88 |
| Jan 17, 1989 | 11.90 |
| Jan 13, 1989 | 11.91 |
| Jan 11, 1989 | 11.93 |
| Jan 10, 1989 | 11.94 |
| Jan 9, 1989 | 11.95 |
| Jan 6, 1989 | 11.97 |
| Jan 5, 1989 | 11.98 |
| Jan 3, 1989 | 12.01 |
| Dec 30, 1988 | 12.03 |
| Dec 29, 1988 | 12.05 |
| Dec 28, 1988 | 12.08 |
| Dec 27, 1988 | 12.09 |
| Dec 23, 1988 | 12.12 |
| Dec 22, 1988 | 12.13 |
| Dec 21, 1988 | 12.15 |
| Dec 20, 1988 | 12.18 |
| Dec 16, 1988 | 12.19 |
| Dec 15, 1988 | 12.20 |
| Dec 14, 1988 | 12.22 |
| Dec 13, 1988 | 12.23 |
| Dec 12, 1988 | 12.27 |
| Dec 9, 1988 | 12.29 |
| Dec 8, 1988 | 12.30 |
| Dec 7, 1988 | 12.32 |
| Dec 6, 1988 | 12.34 |
| Dec 5, 1988 | 12.36 |
| Dec 2, 1988 | 12.38 |
| Dec 1, 1988 | 12.40 |
| Nov 29, 1988 | 12.40 |
| Nov 28, 1988 | 12.41 |
| Nov 22, 1988 | 12.41 |
| Nov 21, 1988 | 12.42 |
| Nov 18, 1988 | 12.43 |
| Nov 17, 1988 | 12.44 |
| Nov 16, 1988 | 12.45 |
| Nov 15, 1988 | 12.45 |
| Nov 3, 1988 | 12.46 |
| Oct 28, 1988 | 12.46 |
| Oct 26, 1988 | 12.47 |
| Oct 25, 1988 | 12.48 |
| Oct 19, 1988 | 12.49 |
| Oct 18, 1988 | 12.50 |
| Oct 13, 1988 | 12.51 |
| Oct 11, 1988 | 12.52 |
| Oct 7, 1988 | 12.52 |
| Oct 6, 1988 | 12.53 |
| Oct 4, 1988 | 12.53 |
| Sep 29, 1988 | 12.53 |
| Sep 28, 1988 | 12.55 |
| Sep 26, 1988 | 12.54 |
| Sep 23, 1988 | 12.55 |
| Sep 22, 1988 | 12.54 |
| Sep 20, 1988 | 12.54 |
| Sep 19, 1988 | 12.54 |
| Sep 15, 1988 | 12.53 |
| Sep 13, 1988 | 12.54 |
| Sep 12, 1988 | 12.54 |
| Sep 9, 1988 | 12.55 |
| Sep 8, 1988 | 12.55 |
| Sep 7, 1988 | 12.55 |
| Sep 6, 1988 | 12.56 |
| Sep 1, 1988 | 12.57 |
| Aug 29, 1988 | 12.57 |
| Aug 26, 1988 | 12.57 |
| Aug 24, 1988 | 12.59 |
| Aug 23, 1988 | 12.59 |
| Aug 22, 1988 | 12.59 |
| Aug 18, 1988 | 12.60 |
| Aug 17, 1988 | 12.60 |
| Aug 16, 1988 | 12.60 |
| Aug 15, 1988 | 12.62 |
| Aug 10, 1988 | 12.64 |
| Aug 9, 1988 | 12.64 |
| Aug 8, 1988 | 12.63 |
| Aug 5, 1988 | 12.63 |
| Aug 3, 1988 | 12.62 |
| Aug 2, 1988 | 12.62 |
| Aug 1, 1988 | 12.61 |
| Jul 27, 1988 | 12.60 |
| Jul 26, 1988 | 12.59 |
| Jul 25, 1988 | 12.58 |
| Jul 21, 1988 | 12.57 |
| Jul 19, 1988 | 12.56 |
| Jul 18, 1988 | 12.55 |
| Jul 14, 1988 | 12.53 |
| Jul 13, 1988 | 12.50 |
| Jul 12, 1988 | 12.48 |
| Jul 11, 1988 | 12.46 |
| Jul 7, 1988 | 12.44 |
| Jul 6, 1988 | 12.41 |
| Jul 1, 1988 | 12.38 |
| Jun 30, 1988 | 12.35 |
| Jun 29, 1988 | 12.34 |
| Jun 24, 1988 | 12.31 |
| Jun 23, 1988 | 12.28 |
| Jun 21, 1988 | 12.26 |
| Jun 20, 1988 | 12.24 |
| Jun 17, 1988 | 12.22 |
| Jun 16, 1988 | 12.20 |
| Jun 15, 1988 | 12.18 |
| Jun 13, 1988 | 12.15 |
| Jun 10, 1988 | 12.12 |
| Jun 9, 1988 | 12.09 |
| Jun 8, 1988 | 12.06 |
| Jun 7, 1988 | 12.04 |
| Jun 6, 1988 | 12.02 |
| Jun 3, 1988 | 12.00 |
| Jun 2, 1988 | 11.98 |
| Jun 1, 1988 | 11.96 |
| May 26, 1988 | 11.96 |
| May 25, 1988 | 11.94 |
| May 24, 1988 | 11.93 |
| May 23, 1988 | 11.91 |
| May 20, 1988 | 11.90 |
| May 19, 1988 | 11.88 |
| May 18, 1988 | 11.85 |
| May 17, 1988 | 11.84 |
| May 12, 1988 | 11.84 |
| May 11, 1988 | 11.82 |
| May 10, 1988 | 11.81 |
| May 6, 1988 | 11.79 |
| May 4, 1988 | 11.77 |
| May 3, 1988 | 11.74 |
| May 2, 1988 | 11.73 |
| Apr 29, 1988 | 11.70 |
| Apr 27, 1988 | 11.67 |
| Apr 26, 1988 | 11.64 |
| Apr 25, 1988 | 11.62 |
| Apr 20, 1988 | 11.61 |
| Apr 19, 1988 | 11.60 |
| Apr 15, 1988 | 11.60 |
| Apr 14, 1988 | 11.61 |
| Apr 13, 1988 | 11.62 |
| Apr 12, 1988 | 11.63 |
| Apr 11, 1988 | 11.64 |
| Apr 8, 1988 | 11.68 |
| Apr 7, 1988 | 11.69 |
| Apr 6, 1988 | 11.71 |
| Apr 5, 1988 | 11.72 |
| Apr 4, 1988 | 11.73 |
| Mar 31, 1988 | 11.75 |
| Mar 30, 1988 | 11.76 |
| Mar 29, 1988 | 11.77 |
| Mar 24, 1988 | 11.77 |
| Mar 23, 1988 | 11.80 |
| Mar 22, 1988 | 11.81 |
| Mar 21, 1988 | 11.82 |
| Mar 18, 1988 | 11.83 |
| Mar 17, 1988 | 11.84 |
| Mar 16, 1988 | 11.87 |
| Mar 15, 1988 | 11.88 |
| Mar 11, 1988 | 11.90 |
| Mar 9, 1988 | 11.92 |
| Mar 4, 1988 | 11.94 |
| Mar 3, 1988 | 11.96 |
| Mar 2, 1988 | 11.97 |
| Feb 29, 1988 | 11.99 |
| Feb 26, 1988 | 12.00 |
| Feb 25, 1988 | 12.02 |
| Feb 19, 1988 | 12.03 |
| Feb 18, 1988 | 12.05 |
| Feb 17, 1988 | 12.06 |
| Feb 16, 1988 | 12.08 |
| Feb 12, 1988 | 12.10 |
| Feb 11, 1988 | 12.11 |
| Feb 8, 1988 | 12.13 |
| Feb 5, 1988 | 12.14 |
| Feb 4, 1988 | 12.16 |
| Feb 3, 1988 | 12.18 |
| Feb 2, 1988 | 12.19 |
| Feb 1, 1988 | 12.20 |
| Jan 29, 1988 | 12.22 |
| Jan 28, 1988 | 12.23 |
| Jan 27, 1988 | 12.25 |
| Jan 22, 1988 | 12.27 |
| Jan 20, 1988 | 12.31 |
| Jan 18, 1988 | 12.34 |
| Jan 15, 1988 | 12.39 |
| Jan 14, 1988 | 12.44 |
| Jan 13, 1988 | 12.48 |
| Jan 12, 1988 | 12.54 |
| Jan 11, 1988 | 12.59 |
| Jan 7, 1988 | 12.65 |
| Jan 6, 1988 | 12.71 |
| Jan 5, 1988 | 12.78 |
| Jan 4, 1988 | 12.84 |
| Dec 31, 1987 | 12.91 |
| Dec 30, 1987 | 12.97 |
| Dec 29, 1987 | 13.04 |
| Dec 28, 1987 | 13.10 |
| Dec 24, 1987 | 13.17 |
| Dec 23, 1987 | 13.23 |
| Dec 22, 1987 | 13.30 |
| Dec 21, 1987 | 13.36 |
| Dec 18, 1987 | 13.43 |
| Dec 16, 1987 | 13.50 |
| Dec 15, 1987 | 13.56 |
| Dec 14, 1987 | 13.62 |
| Dec 10, 1987 | 13.69 |
| Dec 9, 1987 | 13.75 |
| Dec 8, 1987 | 13.82 |
| Dec 7, 1987 | 13.88 |
| Dec 4, 1987 | 13.94 |
| Dec 3, 1987 | 13.99 |
| Dec 2, 1987 | 14.05 |
| Dec 1, 1987 | 14.10 |
| Nov 30, 1987 | 14.14 |
| Nov 27, 1987 | 14.17 |
| Nov 25, 1987 | 14.21 |
| Nov 24, 1987 | 14.23 |
| Nov 23, 1987 | 14.26 |
| Nov 20, 1987 | 14.29 |
| Nov 19, 1987 | 14.32 |
| Nov 18, 1987 | 14.35 |
| Nov 17, 1987 | 14.38 |
| Nov 16, 1987 | 14.41 |
| Nov 13, 1987 | 14.45 |
| Nov 10, 1987 | 14.48 |
| Nov 9, 1987 | 14.51 |
| Nov 6, 1987 | 14.55 |
| Nov 5, 1987 | 14.58 |
| Nov 4, 1987 | 14.62 |
| Nov 3, 1987 | 14.66 |
| Oct 29, 1987 | 14.69 |
| Oct 28, 1987 | 14.73 |
| Oct 27, 1987 | 14.77 |
| Oct 26, 1987 | 14.81 |
| Oct 23, 1987 | 14.84 |