Independent Bank (INDB) DMA 200 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Independent Bank | 3.86 Bn | 3.77 Bn | - | 74.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 74.29 |
| May 21, 2026 | 74.21 |
| May 20, 2026 | 74.14 |
| May 19, 2026 | 74.06 |
| May 18, 2026 | 73.98 |
| May 15, 2026 | 73.91 |
| May 14, 2026 | 73.85 |
| May 13, 2026 | 73.79 |
| May 12, 2026 | 73.74 |
| May 11, 2026 | 73.69 |
| May 8, 2026 | 73.64 |
| May 7, 2026 | 73.59 |
| May 6, 2026 | 73.54 |
| May 5, 2026 | 73.49 |
| May 4, 2026 | 73.45 |
| May 1, 2026 | 73.39 |
| Apr 30, 2026 | 73.33 |
| Apr 29, 2026 | 73.26 |
| Apr 28, 2026 | 73.21 |
| Apr 27, 2026 | 73.14 |
| Apr 24, 2026 | 73.09 |
| Apr 23, 2026 | 73.04 |
| Apr 22, 2026 | 72.98 |
| Apr 21, 2026 | 72.91 |
| Apr 20, 2026 | 72.86 |
| Apr 17, 2026 | 72.79 |
| Apr 16, 2026 | 72.73 |
| Apr 15, 2026 | 72.65 |
| Apr 14, 2026 | 72.57 |
| Apr 13, 2026 | 72.49 |
| Apr 10, 2026 | 72.40 |
| Apr 9, 2026 | 72.31 |
| Apr 8, 2026 | 72.22 |
| Apr 7, 2026 | 72.12 |
| Apr 6, 2026 | 72.04 |
| Apr 2, 2026 | 71.96 |
| Apr 1, 2026 | 71.89 |
| Mar 31, 2026 | 71.82 |
| Mar 30, 2026 | 71.77 |
| Mar 27, 2026 | 71.73 |
| Mar 26, 2026 | 71.69 |
| Mar 25, 2026 | 71.64 |
| Mar 24, 2026 | 71.58 |
| Mar 23, 2026 | 71.52 |
| Mar 20, 2026 | 71.45 |
| Mar 19, 2026 | 71.39 |
| Mar 18, 2026 | 71.32 |
| Mar 17, 2026 | 71.26 |
| Mar 16, 2026 | 71.20 |
| Mar 13, 2026 | 71.13 |
| Mar 12, 2026 | 71.07 |
| Mar 11, 2026 | 71.00 |
| Mar 10, 2026 | 70.93 |
| Mar 9, 2026 | 70.85 |
| Mar 6, 2026 | 70.79 |
| Mar 5, 2026 | 70.73 |
| Mar 4, 2026 | 70.66 |
| Mar 3, 2026 | 70.59 |
| Mar 2, 2026 | 70.51 |
| Feb 27, 2026 | 70.44 |
| Feb 26, 2026 | 70.37 |
| Feb 25, 2026 | 70.27 |
| Feb 24, 2026 | 70.17 |
| Feb 23, 2026 | 70.07 |
| Feb 20, 2026 | 69.98 |
| Feb 19, 2026 | 69.87 |
| Feb 18, 2026 | 69.77 |
| Feb 17, 2026 | 69.66 |
| Feb 13, 2026 | 69.54 |
| Feb 12, 2026 | 69.42 |
| Feb 11, 2026 | 69.30 |
| Feb 10, 2026 | 69.17 |
| Feb 9, 2026 | 69.03 |
| Feb 6, 2026 | 68.90 |
| Feb 5, 2026 | 68.75 |
| Feb 4, 2026 | 68.60 |
| Feb 3, 2026 | 68.45 |
| Feb 2, 2026 | 68.31 |
| Jan 30, 2026 | 68.17 |
| Jan 29, 2026 | 68.04 |
| Jan 28, 2026 | 67.91 |
| Jan 27, 2026 | 67.78 |
| Jan 26, 2026 | 67.68 |
| Jan 23, 2026 | 67.56 |
| Jan 22, 2026 | 67.44 |
| Jan 21, 2026 | 67.31 |
| Jan 20, 2026 | 67.20 |
| Jan 16, 2026 | 67.14 |
| Jan 15, 2026 | 67.07 |
| Jan 14, 2026 | 67.00 |
| Jan 13, 2026 | 66.94 |
| Jan 12, 2026 | 66.90 |
| Jan 9, 2026 | 66.85 |
| Jan 8, 2026 | 66.80 |
| Jan 7, 2026 | 66.74 |
| Jan 6, 2026 | 66.69 |
| Jan 5, 2026 | 66.63 |
| Jan 2, 2026 | 66.58 |
| Dec 31, 2025 | 66.53 |
| Dec 30, 2025 | 66.48 |
| Dec 29, 2025 | 66.43 |
| Dec 26, 2025 | 66.37 |
| Dec 24, 2025 | 66.29 |
| Dec 23, 2025 | 66.22 |
| Dec 22, 2025 | 66.15 |
| Dec 19, 2025 | 66.07 |
| Dec 18, 2025 | 66.01 |
| Dec 17, 2025 | 65.94 |
| Dec 16, 2025 | 65.88 |
| Dec 15, 2025 | 65.84 |
| Dec 12, 2025 | 65.79 |
| Dec 11, 2025 | 65.75 |
| Dec 10, 2025 | 65.71 |
| Dec 9, 2025 | 65.67 |
| Dec 8, 2025 | 65.63 |
| Dec 5, 2025 | 65.60 |
| Dec 4, 2025 | 65.58 |
| Dec 3, 2025 | 65.56 |
| Dec 2, 2025 | 65.54 |
| Dec 1, 2025 | 65.52 |
| Nov 28, 2025 | 65.50 |
| Nov 26, 2025 | 65.48 |
| Nov 25, 2025 | 65.47 |
| Nov 24, 2025 | 65.44 |
| Nov 21, 2025 | 65.44 |
| Nov 20, 2025 | 65.44 |
| Nov 19, 2025 | 65.45 |
| Nov 18, 2025 | 65.46 |
| Nov 17, 2025 | 65.45 |
| Nov 14, 2025 | 65.46 |
| Nov 13, 2025 | 65.45 |
| Nov 12, 2025 | 65.44 |
| Nov 11, 2025 | 65.42 |
| Nov 10, 2025 | 65.41 |
| Nov 7, 2025 | 65.39 |
| Nov 6, 2025 | 65.37 |
| Nov 5, 2025 | 65.36 |
| Nov 4, 2025 | 65.35 |
| Nov 3, 2025 | 65.35 |
| Oct 31, 2025 | 65.33 |
| Oct 30, 2025 | 65.32 |
| Oct 29, 2025 | 65.30 |
| Oct 28, 2025 | 65.27 |
| Oct 27, 2025 | 65.23 |
| Oct 24, 2025 | 65.20 |
| Oct 23, 2025 | 65.17 |
| Oct 22, 2025 | 65.14 |
| Oct 21, 2025 | 65.12 |
| Oct 20, 2025 | 65.09 |
| Oct 17, 2025 | 65.07 |
| Oct 16, 2025 | 65.06 |
| Oct 15, 2025 | 65.06 |
| Oct 14, 2025 | 65.05 |
| Oct 13, 2025 | 65.04 |
| Oct 10, 2025 | 65.03 |
| Oct 9, 2025 | 65.03 |
| Oct 8, 2025 | 65.01 |
| Oct 7, 2025 | 64.99 |
| Oct 6, 2025 | 64.99 |
| Oct 3, 2025 | 65.00 |
| Oct 2, 2025 | 65.01 |
| Oct 1, 2025 | 65.02 |
| Sep 30, 2025 | 65.03 |
| Sep 29, 2025 | 65.04 |
| Sep 26, 2025 | 65.04 |
| Sep 25, 2025 | 65.05 |
| Sep 24, 2025 | 65.05 |
| Sep 23, 2025 | 65.06 |
| Sep 22, 2025 | 65.07 |
| Sep 19, 2025 | 65.08 |
| Sep 18, 2025 | 65.09 |
| Sep 17, 2025 | 65.09 |
| Sep 16, 2025 | 65.10 |
| Sep 15, 2025 | 65.13 |
| Sep 12, 2025 | 65.14 |
| Sep 11, 2025 | 65.15 |
| Sep 10, 2025 | 65.15 |
| Sep 9, 2025 | 65.16 |
| Sep 8, 2025 | 65.17 |
| Sep 5, 2025 | 65.17 |
| Sep 4, 2025 | 65.18 |
| Sep 3, 2025 | 65.18 |
| Sep 2, 2025 | 65.20 |
| Aug 29, 2025 | 65.21 |
| Aug 28, 2025 | 65.21 |
| Aug 27, 2025 | 65.21 |
| Aug 26, 2025 | 65.21 |
| Aug 25, 2025 | 65.17 |
| Aug 22, 2025 | 65.13 |
| Aug 21, 2025 | 65.09 |
| Aug 20, 2025 | 65.07 |
| Aug 19, 2025 | 65.05 |
| Aug 18, 2025 | 65.04 |
| Aug 15, 2025 | 65.02 |
| Aug 14, 2025 | 65.00 |
| Aug 13, 2025 | 64.97 |
| Aug 12, 2025 | 64.95 |
| Aug 11, 2025 | 64.92 |
| Aug 8, 2025 | 64.91 |
| Aug 7, 2025 | 64.90 |
| Aug 6, 2025 | 64.91 |
| Aug 5, 2025 | 64.92 |
| Aug 4, 2025 | 64.91 |
| Aug 1, 2025 | 64.89 |
| Jul 31, 2025 | 64.89 |
| Jul 30, 2025 | 64.86 |
| Jul 29, 2025 | 64.83 |
| Jul 28, 2025 | 64.79 |
| Jul 25, 2025 | 64.74 |
| Jul 24, 2025 | 64.70 |
| Jul 23, 2025 | 64.66 |
| Jul 22, 2025 | 64.60 |
| Jul 21, 2025 | 64.54 |
| Jul 18, 2025 | 64.49 |
| Jul 17, 2025 | 64.44 |
| Jul 16, 2025 | 64.41 |
| Jul 15, 2025 | 64.38 |
| Jul 14, 2025 | 64.36 |
| Jul 11, 2025 | 64.32 |
| Jul 10, 2025 | 64.30 |
| Jul 9, 2025 | 64.27 |
| Jul 8, 2025 | 64.25 |
| Jul 7, 2025 | 64.23 |
| Jul 3, 2025 | 64.21 |
| Jul 2, 2025 | 64.18 |
| Jul 1, 2025 | 64.14 |
| Jun 30, 2025 | 64.11 |
| Jun 27, 2025 | 64.10 |
| Jun 26, 2025 | 64.08 |
| Jun 25, 2025 | 64.06 |
| Jun 24, 2025 | 64.05 |
| Jun 23, 2025 | 64.05 |
| Jun 20, 2025 | 64.05 |
| Jun 18, 2025 | 64.06 |
| Jun 17, 2025 | 64.07 |
| Jun 16, 2025 | 64.08 |
| Jun 13, 2025 | 64.07 |
| Jun 12, 2025 | 64.07 |
| Jun 11, 2025 | 64.06 |
| Jun 10, 2025 | 64.03 |
| Jun 9, 2025 | 64.00 |
| Jun 6, 2025 | 63.97 |
| Jun 5, 2025 | 63.95 |
| Jun 4, 2025 | 63.94 |
| Jun 3, 2025 | 63.93 |
| Jun 2, 2025 | 63.91 |
| May 30, 2025 | 63.90 |
| May 29, 2025 | 63.87 |
| May 28, 2025 | 63.85 |
| May 27, 2025 | 63.84 |
| May 23, 2025 | 63.81 |
| May 22, 2025 | 63.80 |
| May 21, 2025 | 63.79 |
| May 20, 2025 | 63.78 |
| May 19, 2025 | 63.77 |
| May 16, 2025 | 63.77 |
| May 15, 2025 | 63.77 |
| May 14, 2025 | 63.75 |
| May 13, 2025 | 63.75 |
| May 12, 2025 | 63.74 |
| May 9, 2025 | 63.73 |
| May 8, 2025 | 63.73 |
| May 7, 2025 | 63.73 |
| May 6, 2025 | 63.71 |
| May 5, 2025 | 63.69 |
| May 2, 2025 | 63.67 |
| May 1, 2025 | 63.64 |
| Apr 30, 2025 | 63.61 |
| Apr 29, 2025 | 63.58 |
| Apr 28, 2025 | 63.55 |
| Apr 25, 2025 | 63.50 |
| Apr 24, 2025 | 63.46 |
| Apr 23, 2025 | 63.40 |
| Apr 22, 2025 | 63.36 |
| Apr 21, 2025 | 63.32 |
| Apr 17, 2025 | 63.29 |
| Apr 16, 2025 | 63.26 |
| Apr 15, 2025 | 63.24 |
| Apr 14, 2025 | 63.20 |
| Apr 11, 2025 | 63.16 |
| Apr 10, 2025 | 63.13 |
| Apr 9, 2025 | 63.09 |
| Apr 8, 2025 | 63.03 |
| Apr 7, 2025 | 62.99 |
| Apr 4, 2025 | 62.95 |
| Apr 3, 2025 | 62.91 |
| Apr 2, 2025 | 62.85 |
| Apr 1, 2025 | 62.78 |
| Mar 31, 2025 | 62.71 |
| Mar 28, 2025 | 62.63 |
| Mar 27, 2025 | 62.55 |
| Mar 26, 2025 | 62.48 |
| Mar 25, 2025 | 62.40 |
| Mar 24, 2025 | 62.33 |
| Mar 21, 2025 | 62.25 |
| Mar 20, 2025 | 62.18 |
| Mar 19, 2025 | 62.12 |
| Mar 18, 2025 | 62.06 |
| Mar 17, 2025 | 61.98 |
| Mar 14, 2025 | 61.92 |
| Mar 13, 2025 | 61.85 |
| Mar 12, 2025 | 61.80 |
| Mar 11, 2025 | 61.77 |
| Mar 10, 2025 | 61.73 |
| Mar 7, 2025 | 61.69 |
| Mar 6, 2025 | 61.64 |
| Mar 5, 2025 | 61.58 |
| Mar 4, 2025 | 61.52 |
| Mar 3, 2025 | 61.46 |
| Feb 28, 2025 | 61.38 |
| Feb 27, 2025 | 61.29 |
| Feb 26, 2025 | 61.21 |
| Feb 25, 2025 | 61.13 |
| Feb 24, 2025 | 61.04 |
| Feb 21, 2025 | 60.96 |
| Feb 20, 2025 | 60.88 |
| Feb 19, 2025 | 60.79 |
| Feb 18, 2025 | 60.69 |
| Feb 14, 2025 | 60.60 |
| Feb 13, 2025 | 60.51 |
| Feb 12, 2025 | 60.43 |
| Feb 11, 2025 | 60.35 |
| Feb 10, 2025 | 60.26 |
| Feb 7, 2025 | 60.17 |
| Feb 6, 2025 | 60.08 |
| Feb 5, 2025 | 59.98 |
| Feb 4, 2025 | 59.88 |
| Feb 3, 2025 | 59.78 |
| Jan 31, 2025 | 59.70 |
| Jan 30, 2025 | 59.60 |
| Jan 29, 2025 | 59.51 |
| Jan 28, 2025 | 59.42 |
| Jan 27, 2025 | 59.32 |
| Jan 24, 2025 | 59.23 |
| Jan 23, 2025 | 59.15 |
| Jan 22, 2025 | 59.07 |
| Jan 21, 2025 | 58.98 |
| Jan 17, 2025 | 58.88 |
| Jan 16, 2025 | 58.80 |
| Jan 15, 2025 | 58.73 |
| Jan 14, 2025 | 58.67 |
| Jan 13, 2025 | 58.61 |
| Jan 10, 2025 | 58.56 |
| Jan 8, 2025 | 58.52 |
| Jan 7, 2025 | 58.46 |
| Jan 6, 2025 | 58.40 |
| Jan 3, 2025 | 58.34 |
| Jan 2, 2025 | 58.27 |
| Dec 31, 2024 | 58.20 |
| Dec 30, 2024 | 58.13 |
| Dec 27, 2024 | 58.05 |
| Dec 26, 2024 | 57.98 |
| Dec 24, 2024 | 57.91 |
| Dec 23, 2024 | 57.84 |
| Dec 20, 2024 | 57.76 |
| Dec 19, 2024 | 57.69 |
| Dec 18, 2024 | 57.62 |
| Dec 17, 2024 | 57.55 |
| Dec 16, 2024 | 57.45 |
| Dec 13, 2024 | 57.35 |
| Dec 12, 2024 | 57.25 |
| Dec 11, 2024 | 57.15 |
| Dec 10, 2024 | 57.06 |
| Dec 9, 2024 | 56.96 |
| Dec 6, 2024 | 56.87 |
| Dec 5, 2024 | 56.77 |
| Dec 4, 2024 | 56.68 |
| Dec 3, 2024 | 56.59 |
| Dec 2, 2024 | 56.50 |
| Nov 29, 2024 | 56.40 |
| Nov 27, 2024 | 56.30 |
| Nov 26, 2024 | 56.19 |
| Nov 25, 2024 | 56.09 |
| Nov 22, 2024 | 55.98 |
| Nov 21, 2024 | 55.88 |
| Nov 20, 2024 | 55.78 |
| Nov 19, 2024 | 55.70 |
| Nov 18, 2024 | 55.62 |
| Nov 15, 2024 | 55.54 |
| Nov 14, 2024 | 55.45 |
| Nov 13, 2024 | 55.37 |
| Nov 12, 2024 | 55.31 |
| Nov 11, 2024 | 55.24 |
| Nov 8, 2024 | 55.16 |
| Nov 7, 2024 | 55.10 |
| Nov 6, 2024 | 55.05 |
| Nov 5, 2024 | 54.98 |
| Nov 4, 2024 | 54.98 |
| Nov 1, 2024 | 54.97 |
| Oct 31, 2024 | 54.96 |
| Oct 30, 2024 | 54.95 |
| Oct 29, 2024 | 54.94 |
| Oct 28, 2024 | 54.93 |
| Oct 25, 2024 | 54.93 |
| Oct 24, 2024 | 54.94 |
| Oct 23, 2024 | 54.95 |
| Oct 22, 2024 | 54.96 |
| Oct 21, 2024 | 54.96 |
| Oct 18, 2024 | 54.97 |
| Oct 17, 2024 | 54.97 |
| Oct 16, 2024 | 54.97 |
| Oct 15, 2024 | 54.98 |
| Oct 14, 2024 | 55.01 |
| Oct 11, 2024 | 55.04 |
| Oct 10, 2024 | 55.07 |
| Oct 9, 2024 | 55.11 |
| Oct 8, 2024 | 55.15 |
| Oct 7, 2024 | 55.19 |
| Oct 4, 2024 | 55.24 |
| Oct 3, 2024 | 55.27 |
| Oct 2, 2024 | 55.31 |
| Oct 1, 2024 | 55.36 |
| Sep 30, 2024 | 55.40 |
| Sep 27, 2024 | 55.41 |
| Sep 26, 2024 | 55.42 |
| Sep 25, 2024 | 55.44 |
| Sep 24, 2024 | 55.45 |
| Sep 23, 2024 | 55.45 |
| Sep 20, 2024 | 55.44 |
| Sep 19, 2024 | 55.44 |
| Sep 18, 2024 | 55.43 |
| Sep 17, 2024 | 55.40 |
| Sep 16, 2024 | 55.37 |
| Sep 13, 2024 | 55.34 |
| Sep 12, 2024 | 55.32 |
| Sep 11, 2024 | 55.30 |
| Sep 10, 2024 | 55.28 |
| Sep 9, 2024 | 55.26 |
| Sep 6, 2024 | 55.24 |
| Sep 5, 2024 | 55.23 |
| Sep 4, 2024 | 55.21 |
| Sep 3, 2024 | 55.18 |
| Aug 30, 2024 | 55.15 |
| Aug 29, 2024 | 55.10 |
| Aug 28, 2024 | 55.04 |
| Aug 27, 2024 | 54.98 |
| Aug 26, 2024 | 54.93 |
| Aug 23, 2024 | 54.88 |
| Aug 22, 2024 | 54.84 |
| Aug 21, 2024 | 54.81 |
| Aug 20, 2024 | 54.78 |
| Aug 19, 2024 | 54.73 |
| Aug 16, 2024 | 54.67 |
| Aug 15, 2024 | 54.62 |
| Aug 14, 2024 | 54.56 |
| Aug 13, 2024 | 54.51 |
| Aug 12, 2024 | 54.45 |
| Aug 9, 2024 | 54.39 |
| Aug 8, 2024 | 54.33 |
| Aug 7, 2024 | 54.27 |
| Aug 6, 2024 | 54.22 |
| Aug 5, 2024 | 54.17 |
| Aug 2, 2024 | 54.13 |
| Aug 1, 2024 | 54.07 |
| Jul 31, 2024 | 54.00 |
| Jul 30, 2024 | 53.92 |
| Jul 29, 2024 | 53.84 |
| Jul 26, 2024 | 53.78 |
| Jul 25, 2024 | 53.70 |
| Jul 24, 2024 | 53.63 |
| Jul 23, 2024 | 53.56 |
| Jul 22, 2024 | 53.49 |
| Jul 19, 2024 | 53.41 |
| Jul 18, 2024 | 53.37 |
| Jul 17, 2024 | 53.33 |
| Jul 16, 2024 | 53.28 |
| Jul 15, 2024 | 53.24 |
| Jul 12, 2024 | 53.21 |
| Jul 11, 2024 | 53.20 |
| Jul 10, 2024 | 53.17 |
| Jul 9, 2024 | 53.17 |
| Jul 8, 2024 | 53.17 |
| Jul 5, 2024 | 53.18 |
| Jul 3, 2024 | 53.19 |
| Jul 2, 2024 | 53.20 |
| Jul 1, 2024 | 53.21 |
| Jun 28, 2024 | 53.22 |
| Jun 27, 2024 | 53.23 |
| Jun 26, 2024 | 53.26 |
| Jun 25, 2024 | 53.29 |
| Jun 24, 2024 | 53.33 |
| Jun 21, 2024 | 53.36 |
| Jun 20, 2024 | 53.40 |
| Jun 18, 2024 | 53.45 |
| Jun 17, 2024 | 53.49 |
| Jun 14, 2024 | 53.52 |
| Jun 13, 2024 | 53.56 |
| Jun 12, 2024 | 53.59 |
| Jun 11, 2024 | 53.61 |
| Jun 10, 2024 | 53.64 |
| Jun 7, 2024 | 53.66 |
| Jun 6, 2024 | 53.68 |
| Jun 5, 2024 | 53.71 |
| Jun 4, 2024 | 53.73 |
| Jun 3, 2024 | 53.76 |
| May 31, 2024 | 53.78 |
| May 30, 2024 | 53.80 |
| May 29, 2024 | 53.84 |
| May 28, 2024 | 53.87 |
| May 24, 2024 | 53.91 |
| May 23, 2024 | 53.94 |
| May 22, 2024 | 53.98 |
| May 21, 2024 | 54.00 |
| May 20, 2024 | 54.03 |
| May 17, 2024 | 54.07 |
| May 16, 2024 | 54.10 |
| May 15, 2024 | 54.13 |
| May 14, 2024 | 54.17 |
| May 13, 2024 | 54.21 |
| May 10, 2024 | 54.25 |
| May 9, 2024 | 54.29 |
| May 8, 2024 | 54.32 |
| May 7, 2024 | 54.36 |
| May 6, 2024 | 54.38 |
| May 3, 2024 | 54.39 |
| May 2, 2024 | 54.40 |
| May 1, 2024 | 54.40 |
| Apr 30, 2024 | 54.40 |
| Apr 29, 2024 | 54.39 |
| Apr 26, 2024 | 54.38 |
| Apr 25, 2024 | 54.36 |
| Apr 24, 2024 | 54.33 |
| Apr 23, 2024 | 54.30 |
| Apr 22, 2024 | 54.27 |
| Apr 19, 2024 | 54.24 |
| Apr 18, 2024 | 54.21 |
| Apr 17, 2024 | 54.20 |
| Apr 16, 2024 | 54.18 |
| Apr 15, 2024 | 54.16 |
| Apr 12, 2024 | 54.14 |
| Apr 11, 2024 | 54.13 |
| Apr 10, 2024 | 54.12 |
| Apr 9, 2024 | 54.11 |
| Apr 8, 2024 | 54.09 |
| Apr 5, 2024 | 54.08 |
| Apr 4, 2024 | 54.08 |
| Apr 3, 2024 | 54.08 |
| Apr 2, 2024 | 54.08 |
| Apr 1, 2024 | 54.07 |
| Mar 28, 2024 | 54.08 |
| Mar 27, 2024 | 54.07 |
| Mar 26, 2024 | 54.06 |
| Mar 25, 2024 | 54.07 |
| Mar 22, 2024 | 54.08 |
| Mar 21, 2024 | 54.08 |
| Mar 20, 2024 | 54.06 |
| Mar 19, 2024 | 54.05 |
| Mar 18, 2024 | 54.03 |
| Mar 15, 2024 | 54.00 |
| Mar 14, 2024 | 53.98 |
| Mar 13, 2024 | 53.96 |
| Mar 12, 2024 | 53.93 |
| Mar 11, 2024 | 53.91 |
| Mar 8, 2024 | 53.89 |
| Mar 7, 2024 | 53.88 |
| Mar 6, 2024 | 53.85 |
| Mar 5, 2024 | 53.84 |
| Mar 4, 2024 | 53.83 |
| Mar 1, 2024 | 53.81 |
| Feb 29, 2024 | 53.79 |
| Feb 28, 2024 | 53.75 |
| Feb 27, 2024 | 53.73 |
| Feb 26, 2024 | 53.70 |
| Feb 23, 2024 | 53.68 |
| Feb 22, 2024 | 53.65 |
| Feb 21, 2024 | 53.64 |
| Feb 20, 2024 | 53.61 |
| Feb 16, 2024 | 53.59 |
| Feb 15, 2024 | 53.58 |
| Feb 14, 2024 | 53.57 |
| Feb 13, 2024 | 53.60 |
| Feb 12, 2024 | 53.62 |
| Feb 9, 2024 | 53.62 |
| Feb 8, 2024 | 53.64 |
| Feb 7, 2024 | 53.67 |
| Feb 6, 2024 | 53.70 |
| Feb 5, 2024 | 53.74 |
| Feb 2, 2024 | 53.78 |
| Feb 1, 2024 | 53.80 |
| Jan 31, 2024 | 53.85 |
| Jan 30, 2024 | 53.87 |
| Jan 29, 2024 | 53.89 |
| Jan 26, 2024 | 53.90 |
| Jan 25, 2024 | 53.92 |
| Jan 24, 2024 | 53.94 |
| Jan 23, 2024 | 53.96 |
| Jan 22, 2024 | 53.98 |
| Jan 19, 2024 | 53.99 |
| Jan 18, 2024 | 54.01 |
| Jan 17, 2024 | 54.03 |
| Jan 16, 2024 | 54.05 |
| Jan 12, 2024 | 54.08 |
| Jan 11, 2024 | 54.11 |
| Jan 10, 2024 | 54.13 |
| Jan 9, 2024 | 54.14 |
| Jan 8, 2024 | 54.15 |
| Jan 5, 2024 | 54.17 |
| Jan 4, 2024 | 54.20 |
| Jan 3, 2024 | 54.22 |
| Jan 2, 2024 | 54.25 |
| Dec 29, 2023 | 54.28 |
| Dec 28, 2023 | 54.29 |
| Dec 27, 2023 | 54.29 |
| Dec 26, 2023 | 54.28 |
| Dec 22, 2023 | 54.29 |
| Dec 21, 2023 | 54.32 |
| Dec 20, 2023 | 54.37 |
| Dec 19, 2023 | 54.42 |
| Dec 18, 2023 | 54.48 |
| Dec 15, 2023 | 54.55 |
| Dec 14, 2023 | 54.61 |
| Dec 13, 2023 | 54.67 |
| Dec 12, 2023 | 54.74 |
| Dec 11, 2023 | 54.84 |
| Dec 8, 2023 | 54.93 |
| Dec 7, 2023 | 55.03 |
| Dec 6, 2023 | 55.12 |
| Dec 5, 2023 | 55.23 |
| Dec 4, 2023 | 55.34 |
| Dec 1, 2023 | 55.44 |
| Nov 30, 2023 | 55.55 |
| Nov 29, 2023 | 55.66 |
| Nov 28, 2023 | 55.78 |
| Nov 27, 2023 | 55.91 |
| Nov 24, 2023 | 56.04 |
| Nov 22, 2023 | 56.16 |
| Nov 21, 2023 | 56.30 |
| Nov 20, 2023 | 56.43 |
| Nov 17, 2023 | 56.56 |
| Nov 16, 2023 | 56.68 |
| Nov 15, 2023 | 56.80 |
| Nov 14, 2023 | 56.92 |
| Nov 13, 2023 | 57.02 |
| Nov 10, 2023 | 57.15 |
| Nov 9, 2023 | 57.28 |
| Nov 8, 2023 | 57.41 |
| Nov 7, 2023 | 57.53 |
| Nov 6, 2023 | 57.65 |
| Nov 3, 2023 | 57.77 |
| Nov 2, 2023 | 57.89 |
| Nov 1, 2023 | 58.03 |
| Oct 31, 2023 | 58.18 |
| Oct 30, 2023 | 58.35 |
| Oct 27, 2023 | 58.51 |
| Oct 26, 2023 | 58.68 |
| Oct 25, 2023 | 58.84 |
| Oct 24, 2023 | 59.00 |
| Oct 23, 2023 | 59.18 |
| Oct 20, 2023 | 59.35 |
| Oct 19, 2023 | 59.53 |
| Oct 18, 2023 | 59.70 |
| Oct 17, 2023 | 59.88 |
| Oct 16, 2023 | 60.06 |
| Oct 13, 2023 | 60.24 |
| Oct 12, 2023 | 60.43 |
| Oct 11, 2023 | 60.61 |
| Oct 10, 2023 | 60.79 |
| Oct 9, 2023 | 60.96 |
| Oct 6, 2023 | 61.14 |
| Oct 5, 2023 | 61.31 |
| Oct 4, 2023 | 61.48 |
| Oct 3, 2023 | 61.65 |
| Oct 2, 2023 | 61.83 |
| Sep 29, 2023 | 62.02 |
| Sep 28, 2023 | 62.22 |
| Sep 27, 2023 | 62.41 |
| Sep 26, 2023 | 62.61 |
| Sep 25, 2023 | 62.80 |
| Sep 22, 2023 | 63.00 |
| Sep 21, 2023 | 63.20 |
| Sep 20, 2023 | 63.41 |
| Sep 19, 2023 | 63.62 |
| Sep 18, 2023 | 63.82 |
| Sep 15, 2023 | 64.01 |
| Sep 14, 2023 | 64.20 |
| Sep 13, 2023 | 64.39 |
| Sep 12, 2023 | 64.57 |
| Sep 11, 2023 | 64.75 |
| Sep 8, 2023 | 64.93 |
| Sep 7, 2023 | 65.09 |
| Sep 6, 2023 | 65.24 |
| Sep 5, 2023 | 65.40 |
| Sep 1, 2023 | 65.56 |
| Aug 31, 2023 | 65.71 |
| Aug 30, 2023 | 65.87 |
| Aug 29, 2023 | 66.04 |
| Aug 28, 2023 | 66.21 |
| Aug 25, 2023 | 66.37 |
| Aug 24, 2023 | 66.55 |
| Aug 23, 2023 | 66.71 |
| Aug 22, 2023 | 66.87 |
| Aug 21, 2023 | 67.03 |
| Aug 18, 2023 | 67.19 |
| Aug 17, 2023 | 67.35 |
| Aug 16, 2023 | 67.51 |
| Aug 15, 2023 | 67.66 |
| Aug 14, 2023 | 67.82 |
| Aug 11, 2023 | 67.96 |
| Aug 10, 2023 | 68.10 |
| Aug 9, 2023 | 68.23 |
| Aug 8, 2023 | 68.35 |
| Aug 7, 2023 | 68.47 |
| Aug 4, 2023 | 68.58 |
| Aug 3, 2023 | 68.69 |
| Aug 2, 2023 | 68.80 |
| Aug 1, 2023 | 68.91 |
| Jul 31, 2023 | 69.00 |
| Jul 28, 2023 | 69.09 |
| Jul 27, 2023 | 69.18 |
| Jul 26, 2023 | 69.26 |
| Jul 25, 2023 | 69.35 |
| Jul 24, 2023 | 69.45 |
| Jul 21, 2023 | 69.55 |
| Jul 20, 2023 | 69.65 |
| Jul 19, 2023 | 69.76 |
| Jul 18, 2023 | 69.87 |
| Jul 17, 2023 | 69.99 |
| Jul 14, 2023 | 70.13 |
| Jul 13, 2023 | 70.27 |
| Jul 12, 2023 | 70.41 |
| Jul 11, 2023 | 70.56 |
| Jul 10, 2023 | 70.72 |
| Jul 7, 2023 | 70.89 |
| Jul 6, 2023 | 71.06 |
| Jul 5, 2023 | 71.23 |
| Jul 3, 2023 | 71.39 |
| Jun 30, 2023 | 71.54 |
| Jun 29, 2023 | 71.70 |
| Jun 28, 2023 | 71.87 |
| Jun 27, 2023 | 72.04 |
| Jun 26, 2023 | 72.19 |
| Jun 23, 2023 | 72.34 |
| Jun 22, 2023 | 72.49 |
| Jun 21, 2023 | 72.65 |
| Jun 20, 2023 | 72.80 |
| Jun 16, 2023 | 72.95 |
| Jun 15, 2023 | 73.09 |
| Jun 14, 2023 | 73.24 |
| Jun 13, 2023 | 73.39 |
| Jun 12, 2023 | 73.54 |
| Jun 9, 2023 | 73.69 |
| Jun 8, 2023 | 73.84 |
| Jun 7, 2023 | 74.00 |
| Jun 6, 2023 | 74.16 |
| Jun 5, 2023 | 74.34 |
| Jun 2, 2023 | 74.53 |
| Jun 1, 2023 | 74.73 |
| May 31, 2023 | 74.94 |
| May 30, 2023 | 75.15 |
| May 26, 2023 | 75.36 |
| May 25, 2023 | 75.56 |
| May 24, 2023 | 75.76 |
| May 23, 2023 | 75.95 |
| May 22, 2023 | 76.13 |
| May 19, 2023 | 76.30 |
| May 18, 2023 | 76.49 |
| May 17, 2023 | 76.66 |
| May 16, 2023 | 76.83 |
| May 15, 2023 | 77.03 |
| May 12, 2023 | 77.21 |
| May 11, 2023 | 77.40 |
| May 10, 2023 | 77.60 |
| May 9, 2023 | 77.78 |
| May 8, 2023 | 77.95 |
| May 5, 2023 | 78.12 |
| May 4, 2023 | 78.29 |
| May 3, 2023 | 78.45 |
| May 2, 2023 | 78.60 |
| May 1, 2023 | 78.75 |
| Apr 28, 2023 | 78.86 |
| Apr 27, 2023 | 78.98 |
| Apr 26, 2023 | 79.10 |
| Apr 25, 2023 | 79.22 |
| Apr 24, 2023 | 79.34 |
| Apr 21, 2023 | 79.45 |
| Apr 20, 2023 | 79.56 |
| Apr 19, 2023 | 79.66 |
| Apr 18, 2023 | 79.75 |
| Apr 17, 2023 | 79.85 |
| Apr 14, 2023 | 79.93 |
| Apr 13, 2023 | 80.02 |
| Apr 12, 2023 | 80.11 |
| Apr 11, 2023 | 80.19 |
| Apr 10, 2023 | 80.27 |
| Apr 6, 2023 | 80.35 |
| Apr 5, 2023 | 80.44 |
| Apr 4, 2023 | 80.51 |
| Apr 3, 2023 | 80.58 |
| Mar 31, 2023 | 80.66 |
| Mar 30, 2023 | 80.72 |
| Mar 29, 2023 | 80.79 |
| Mar 28, 2023 | 80.86 |
| Mar 27, 2023 | 80.92 |
| Mar 24, 2023 | 80.99 |
| Mar 23, 2023 | 81.07 |
| Mar 22, 2023 | 81.17 |
| Mar 21, 2023 | 81.25 |
| Mar 20, 2023 | 81.32 |
| Mar 17, 2023 | 81.40 |
| Mar 16, 2023 | 81.47 |
| Mar 15, 2023 | 81.53 |
| Mar 14, 2023 | 81.61 |
| Mar 13, 2023 | 81.67 |
| Mar 10, 2023 | 81.74 |
| Mar 9, 2023 | 81.80 |
| Mar 8, 2023 | 81.84 |
| Mar 7, 2023 | 81.85 |
| Mar 6, 2023 | 81.87 |
| Mar 3, 2023 | 81.88 |
| Mar 2, 2023 | 81.87 |
| Mar 1, 2023 | 81.87 |
| Feb 28, 2023 | 81.86 |
| Feb 27, 2023 | 81.84 |
| Feb 24, 2023 | 81.82 |
| Feb 23, 2023 | 81.81 |
| Feb 22, 2023 | 81.79 |
| Feb 21, 2023 | 81.78 |
| Feb 17, 2023 | 81.78 |
| Feb 16, 2023 | 81.76 |
| Feb 15, 2023 | 81.74 |
| Feb 14, 2023 | 81.72 |
| Feb 13, 2023 | 81.72 |
| Feb 10, 2023 | 81.70 |
| Feb 9, 2023 | 81.68 |
| Feb 8, 2023 | 81.67 |
| Feb 7, 2023 | 81.65 |
| Feb 6, 2023 | 81.64 |
| Feb 3, 2023 | 81.64 |
| Feb 2, 2023 | 81.62 |
| Feb 1, 2023 | 81.61 |
| Jan 31, 2023 | 81.60 |
| Jan 30, 2023 | 81.60 |
| Jan 27, 2023 | 81.60 |
| Jan 26, 2023 | 81.60 |
| Jan 25, 2023 | 81.60 |
| Jan 24, 2023 | 81.61 |
| Jan 23, 2023 | 81.61 |
| Jan 20, 2023 | 81.63 |
| Jan 19, 2023 | 81.65 |
| Jan 18, 2023 | 81.66 |
| Jan 17, 2023 | 81.67 |
| Jan 13, 2023 | 81.68 |
| Jan 12, 2023 | 81.69 |
| Jan 11, 2023 | 81.71 |
| Jan 10, 2023 | 81.73 |
| Jan 9, 2023 | 81.75 |
| Jan 6, 2023 | 81.76 |
| Jan 5, 2023 | 81.78 |
| Jan 4, 2023 | 81.80 |
| Jan 3, 2023 | 81.83 |
| Dec 30, 2022 | 81.84 |
| Dec 29, 2022 | 81.85 |
| Dec 28, 2022 | 81.84 |
| Dec 27, 2022 | 81.84 |
| Dec 23, 2022 | 81.84 |
| Dec 22, 2022 | 81.83 |
| Dec 21, 2022 | 81.82 |
| Dec 20, 2022 | 81.81 |
| Dec 19, 2022 | 81.80 |
| Dec 16, 2022 | 81.80 |
| Dec 15, 2022 | 81.81 |
| Dec 14, 2022 | 81.83 |
| Dec 13, 2022 | 81.82 |
| Dec 12, 2022 | 81.83 |
| Dec 9, 2022 | 81.81 |
| Dec 8, 2022 | 81.78 |
| Dec 7, 2022 | 81.76 |
| Dec 6, 2022 | 81.75 |
| Dec 5, 2022 | 81.73 |
| Dec 2, 2022 | 81.71 |
| Dec 1, 2022 | 81.69 |
| Nov 30, 2022 | 81.67 |
| Nov 29, 2022 | 81.64 |
| Nov 28, 2022 | 81.62 |
| Nov 25, 2022 | 81.61 |
| Nov 23, 2022 | 81.59 |
| Nov 22, 2022 | 81.59 |
| Nov 21, 2022 | 81.58 |
| Nov 18, 2022 | 81.56 |
| Nov 17, 2022 | 81.54 |
| Nov 16, 2022 | 81.53 |
| Nov 15, 2022 | 81.52 |
| Nov 14, 2022 | 81.52 |
| Nov 11, 2022 | 81.50 |
| Nov 10, 2022 | 81.48 |
| Nov 9, 2022 | 81.46 |
| Nov 8, 2022 | 81.45 |
| Nov 7, 2022 | 81.43 |
| Nov 4, 2022 | 81.41 |
| Nov 3, 2022 | 81.38 |
| Nov 2, 2022 | 81.37 |
| Nov 1, 2022 | 81.37 |
| Oct 31, 2022 | 81.37 |
| Oct 28, 2022 | 81.37 |
| Oct 27, 2022 | 81.36 |
| Oct 26, 2022 | 81.36 |
| Oct 25, 2022 | 81.38 |
| Oct 24, 2022 | 81.38 |
| Oct 21, 2022 | 81.39 |
| Oct 20, 2022 | 81.39 |
| Oct 19, 2022 | 81.41 |
| Oct 18, 2022 | 81.41 |
| Oct 17, 2022 | 81.41 |
| Oct 14, 2022 | 81.41 |
| Oct 13, 2022 | 81.42 |
| Oct 12, 2022 | 81.42 |
| Oct 11, 2022 | 81.44 |
| Oct 10, 2022 | 81.45 |
| Oct 7, 2022 | 81.46 |
| Oct 6, 2022 | 81.47 |
| Oct 5, 2022 | 81.47 |
| Oct 4, 2022 | 81.47 |
| Oct 3, 2022 | 81.47 |
| Sep 30, 2022 | 81.50 |
| Sep 29, 2022 | 81.54 |
| Sep 28, 2022 | 81.56 |
| Sep 27, 2022 | 81.59 |
| Sep 26, 2022 | 81.61 |
| Sep 23, 2022 | 81.64 |
| Sep 22, 2022 | 81.67 |
| Sep 21, 2022 | 81.69 |
| Sep 20, 2022 | 81.69 |
| Sep 19, 2022 | 81.70 |
| Sep 16, 2022 | 81.70 |
| Sep 15, 2022 | 81.70 |
| Sep 14, 2022 | 81.71 |
| Sep 13, 2022 | 81.73 |
| Sep 12, 2022 | 81.78 |
| Sep 9, 2022 | 81.82 |
| Sep 8, 2022 | 81.85 |
| Sep 7, 2022 | 81.89 |
| Sep 6, 2022 | 81.94 |
| Sep 2, 2022 | 82.00 |
| Sep 1, 2022 | 82.05 |
| Aug 31, 2022 | 82.10 |
| Aug 30, 2022 | 82.15 |
| Aug 29, 2022 | 82.20 |
| Aug 26, 2022 | 82.25 |
| Aug 25, 2022 | 82.31 |
| Aug 24, 2022 | 82.36 |
| Aug 23, 2022 | 82.41 |
| Aug 22, 2022 | 82.45 |
| Aug 19, 2022 | 82.49 |
| Aug 18, 2022 | 82.50 |
| Aug 17, 2022 | 82.50 |
| Aug 16, 2022 | 82.49 |
| Aug 15, 2022 | 82.47 |
| Aug 12, 2022 | 82.44 |
| Aug 11, 2022 | 82.42 |
| Aug 10, 2022 | 82.41 |
| Aug 9, 2022 | 82.40 |
| Aug 8, 2022 | 82.40 |
| Aug 5, 2022 | 82.40 |
| Aug 4, 2022 | 82.38 |
| Aug 3, 2022 | 82.37 |
| Aug 2, 2022 | 82.35 |
| Aug 1, 2022 | 82.34 |
| Jul 29, 2022 | 82.32 |
| Jul 28, 2022 | 82.30 |
| Jul 27, 2022 | 82.29 |
| Jul 26, 2022 | 82.28 |
| Jul 25, 2022 | 82.26 |
| Jul 22, 2022 | 82.24 |
| Jul 21, 2022 | 82.21 |
| Jul 20, 2022 | 82.20 |
| Jul 19, 2022 | 82.19 |
| Jul 18, 2022 | 82.16 |
| Jul 15, 2022 | 82.15 |
| Jul 14, 2022 | 82.13 |
| Jul 13, 2022 | 82.13 |
| Jul 12, 2022 | 82.10 |
| Jul 11, 2022 | 82.07 |
| Jul 8, 2022 | 82.03 |
| Jul 7, 2022 | 81.98 |
| Jul 6, 2022 | 81.93 |
| Jul 5, 2022 | 81.88 |
| Jul 1, 2022 | 81.83 |
| Jun 30, 2022 | 81.77 |
| Jun 29, 2022 | 81.72 |
| Jun 28, 2022 | 81.68 |
| Jun 27, 2022 | 81.64 |
| Jun 24, 2022 | 81.60 |
| Jun 23, 2022 | 81.57 |
| Jun 22, 2022 | 81.55 |
| Jun 21, 2022 | 81.53 |
| Jun 17, 2022 | 81.50 |
| Jun 16, 2022 | 81.49 |
| Jun 15, 2022 | 81.48 |
| Jun 14, 2022 | 81.46 |
| Jun 13, 2022 | 81.46 |
| Jun 10, 2022 | 81.45 |
| Jun 9, 2022 | 81.44 |
| Jun 8, 2022 | 81.43 |
| Jun 7, 2022 | 81.41 |
| Jun 6, 2022 | 81.37 |
| Jun 3, 2022 | 81.33 |
| Jun 2, 2022 | 81.29 |
| Jun 1, 2022 | 81.25 |
| May 31, 2022 | 81.22 |
| May 27, 2022 | 81.19 |
| May 26, 2022 | 81.15 |
| May 25, 2022 | 81.12 |
| May 24, 2022 | 81.09 |
| May 23, 2022 | 81.05 |
| May 20, 2022 | 81.02 |
| May 19, 2022 | 80.98 |
| May 18, 2022 | 80.94 |
| May 17, 2022 | 80.90 |
| May 16, 2022 | 80.86 |
| May 13, 2022 | 80.83 |
| May 12, 2022 | 80.80 |
| May 11, 2022 | 80.77 |
| May 10, 2022 | 80.73 |
| May 9, 2022 | 80.70 |
| May 6, 2022 | 80.66 |
| May 5, 2022 | 80.61 |
| May 4, 2022 | 80.58 |
| May 3, 2022 | 80.53 |
| May 2, 2022 | 80.49 |
| Apr 29, 2022 | 80.45 |
| Apr 28, 2022 | 80.43 |
| Apr 27, 2022 | 80.40 |
| Apr 26, 2022 | 80.36 |
| Apr 25, 2022 | 80.34 |
| Apr 22, 2022 | 80.31 |
| Apr 21, 2022 | 80.27 |
| Apr 20, 2022 | 80.23 |
| Apr 19, 2022 | 80.18 |
| Apr 18, 2022 | 80.16 |
| Apr 14, 2022 | 80.14 |
| Apr 13, 2022 | 80.13 |
| Apr 12, 2022 | 80.11 |
| Apr 11, 2022 | 80.10 |
| Apr 8, 2022 | 80.10 |
| Apr 7, 2022 | 80.11 |
| Apr 6, 2022 | 80.11 |
| Apr 5, 2022 | 80.10 |
| Apr 4, 2022 | 80.09 |
| Apr 1, 2022 | 80.07 |
| Mar 31, 2022 | 80.05 |
| Mar 30, 2022 | 80.05 |
| Mar 29, 2022 | 80.04 |
| Mar 28, 2022 | 80.01 |
| Mar 25, 2022 | 79.98 |
| Mar 24, 2022 | 79.96 |
| Mar 23, 2022 | 79.95 |
| Mar 22, 2022 | 79.94 |
| Mar 21, 2022 | 79.92 |
| Mar 18, 2022 | 79.91 |
| Mar 17, 2022 | 79.88 |
| Mar 16, 2022 | 79.86 |
| Mar 15, 2022 | 79.85 |
| Mar 14, 2022 | 79.83 |
| Mar 11, 2022 | 79.82 |
| Mar 10, 2022 | 79.79 |
| Mar 9, 2022 | 79.75 |
| Mar 8, 2022 | 79.73 |
| Mar 7, 2022 | 79.73 |
| Mar 4, 2022 | 79.71 |
| Mar 3, 2022 | 79.68 |
| Mar 2, 2022 | 79.65 |
| Mar 1, 2022 | 79.62 |
| Feb 28, 2022 | 79.61 |
| Feb 25, 2022 | 79.58 |
| Feb 24, 2022 | 79.53 |
| Feb 23, 2022 | 79.51 |
| Feb 22, 2022 | 79.49 |
| Feb 18, 2022 | 79.47 |
| Feb 17, 2022 | 79.45 |
| Feb 16, 2022 | 79.43 |
| Feb 15, 2022 | 79.42 |
| Feb 14, 2022 | 79.40 |
| Feb 11, 2022 | 79.38 |
| Feb 10, 2022 | 79.37 |
| Feb 9, 2022 | 79.37 |
| Feb 8, 2022 | 79.36 |
| Feb 7, 2022 | 79.33 |
| Feb 4, 2022 | 79.32 |
| Feb 3, 2022 | 79.29 |
| Feb 2, 2022 | 79.27 |
| Feb 1, 2022 | 79.25 |
| Jan 31, 2022 | 79.24 |
| Jan 28, 2022 | 79.23 |
| Jan 27, 2022 | 79.22 |
| Jan 26, 2022 | 79.22 |
| Jan 25, 2022 | 79.21 |
| Jan 24, 2022 | 79.20 |
| Jan 21, 2022 | 79.20 |
| Jan 20, 2022 | 79.20 |
| Jan 19, 2022 | 79.21 |
| Jan 18, 2022 | 79.21 |
| Jan 14, 2022 | 79.21 |
| Jan 13, 2022 | 79.20 |
| Jan 12, 2022 | 79.19 |
| Jan 11, 2022 | 79.19 |
| Jan 10, 2022 | 79.18 |
| Jan 7, 2022 | 79.17 |
| Jan 6, 2022 | 79.17 |
| Jan 5, 2022 | 79.16 |
| Jan 4, 2022 | 79.17 |
| Jan 3, 2022 | 79.19 |
| Dec 31, 2021 | 79.22 |
| Dec 30, 2021 | 79.28 |
| Dec 29, 2021 | 79.33 |
| Dec 28, 2021 | 79.39 |
| Dec 27, 2021 | 79.46 |
| Dec 23, 2021 | 79.55 |
| Dec 22, 2021 | 79.64 |
| Dec 21, 2021 | 79.72 |
| Dec 20, 2021 | 79.79 |
| Dec 17, 2021 | 79.87 |
| Dec 16, 2021 | 79.93 |
| Dec 15, 2021 | 79.97 |
| Dec 14, 2021 | 80.01 |
| Dec 13, 2021 | 80.03 |
| Dec 10, 2021 | 80.06 |
| Dec 9, 2021 | 80.08 |
| Dec 8, 2021 | 80.11 |
| Dec 7, 2021 | 80.13 |
| Dec 6, 2021 | 80.15 |
| Dec 3, 2021 | 80.16 |
| Dec 2, 2021 | 80.18 |
| Dec 1, 2021 | 80.18 |
| Nov 30, 2021 | 80.19 |
| Nov 29, 2021 | 80.20 |
| Nov 26, 2021 | 80.19 |
| Nov 24, 2021 | 80.19 |
| Nov 23, 2021 | 80.17 |
| Nov 22, 2021 | 80.14 |
| Nov 19, 2021 | 80.11 |
| Nov 18, 2021 | 80.07 |
| Nov 17, 2021 | 80.03 |
| Nov 16, 2021 | 79.98 |
| Nov 15, 2021 | 79.93 |
| Nov 12, 2021 | 79.88 |
| Nov 11, 2021 | 79.82 |
| Nov 10, 2021 | 79.75 |
| Nov 9, 2021 | 79.69 |
| Nov 8, 2021 | 79.62 |
| Nov 5, 2021 | 79.56 |
| Nov 4, 2021 | 79.50 |
| Nov 3, 2021 | 79.44 |
| Nov 2, 2021 | 79.39 |
| Nov 1, 2021 | 79.35 |
| Oct 29, 2021 | 79.31 |
| Oct 28, 2021 | 79.28 |
| Oct 27, 2021 | 79.25 |
| Oct 26, 2021 | 79.25 |
| Oct 25, 2021 | 79.23 |
| Oct 22, 2021 | 79.19 |
| Oct 21, 2021 | 79.17 |
| Oct 20, 2021 | 79.15 |
| Oct 19, 2021 | 79.10 |
| Oct 18, 2021 | 79.05 |
| Oct 15, 2021 | 79.01 |
| Oct 14, 2021 | 78.97 |
| Oct 13, 2021 | 78.93 |
| Oct 12, 2021 | 78.91 |
| Oct 11, 2021 | 78.87 |
| Oct 8, 2021 | 78.83 |
| Oct 7, 2021 | 78.79 |
| Oct 6, 2021 | 78.75 |
| Oct 5, 2021 | 78.73 |
| Oct 4, 2021 | 78.72 |
| Oct 1, 2021 | 78.70 |
| Sep 30, 2021 | 78.69 |
| Sep 29, 2021 | 78.68 |
| Sep 28, 2021 | 78.67 |
| Sep 27, 2021 | 78.66 |
| Sep 24, 2021 | 78.65 |
| Sep 23, 2021 | 78.64 |
| Sep 22, 2021 | 78.63 |
| Sep 21, 2021 | 78.64 |
| Sep 20, 2021 | 78.64 |
| Sep 17, 2021 | 78.64 |
| Sep 16, 2021 | 78.63 |
| Sep 15, 2021 | 78.61 |
| Sep 14, 2021 | 78.62 |
| Sep 13, 2021 | 78.62 |
| Sep 10, 2021 | 78.63 |
| Sep 9, 2021 | 78.63 |
| Sep 8, 2021 | 78.61 |
| Sep 7, 2021 | 78.59 |
| Sep 3, 2021 | 78.56 |
| Sep 2, 2021 | 78.54 |
| Sep 1, 2021 | 78.52 |
| Aug 31, 2021 | 78.48 |
| Aug 30, 2021 | 78.43 |
| Aug 27, 2021 | 78.39 |
| Aug 26, 2021 | 78.35 |
| Aug 25, 2021 | 78.31 |
| Aug 24, 2021 | 78.21 |
| Aug 23, 2021 | 78.12 |
| Aug 20, 2021 | 78.02 |
| Aug 19, 2021 | 77.94 |
| Aug 18, 2021 | 77.86 |
| Aug 17, 2021 | 77.77 |
| Aug 16, 2021 | 77.68 |
| Aug 13, 2021 | 77.57 |
| Aug 12, 2021 | 77.48 |
| Aug 11, 2021 | 77.40 |
| Aug 10, 2021 | 77.31 |
| Aug 9, 2021 | 77.20 |
| Aug 6, 2021 | 77.10 |
| Aug 5, 2021 | 76.99 |
| Aug 4, 2021 | 76.89 |
| Aug 3, 2021 | 76.80 |
| Aug 2, 2021 | 76.70 |
| Jul 30, 2021 | 76.61 |
| Jul 29, 2021 | 76.52 |
| Jul 28, 2021 | 76.44 |
| Jul 27, 2021 | 76.36 |
| Jul 26, 2021 | 76.30 |
| Jul 23, 2021 | 76.22 |
| Jul 22, 2021 | 76.16 |
| Jul 21, 2021 | 76.08 |
| Jul 20, 2021 | 76.00 |
| Jul 19, 2021 | 75.91 |
| Jul 16, 2021 | 75.82 |
| Jul 15, 2021 | 75.72 |
| Jul 14, 2021 | 75.61 |
| Jul 13, 2021 | 75.50 |
| Jul 12, 2021 | 75.40 |
| Jul 9, 2021 | 75.29 |
| Jul 8, 2021 | 75.18 |
| Jul 7, 2021 | 75.10 |
| Jul 6, 2021 | 75.01 |
| Jul 2, 2021 | 74.92 |
| Jul 1, 2021 | 74.82 |
| Jun 30, 2021 | 74.72 |
| Jun 29, 2021 | 74.63 |
| Jun 28, 2021 | 74.54 |
| Jun 25, 2021 | 74.44 |
| Jun 24, 2021 | 74.34 |
| Jun 23, 2021 | 74.25 |
| Jun 22, 2021 | 74.17 |
| Jun 21, 2021 | 74.10 |
| Jun 18, 2021 | 74.02 |
| Jun 17, 2021 | 73.96 |
| Jun 16, 2021 | 73.88 |
| Jun 15, 2021 | 73.79 |
| Jun 14, 2021 | 73.72 |
| Jun 11, 2021 | 73.64 |
| Jun 10, 2021 | 73.57 |
| Jun 9, 2021 | 73.50 |
| Jun 8, 2021 | 73.41 |
| Jun 7, 2021 | 73.33 |
| Jun 4, 2021 | 73.25 |
| Jun 3, 2021 | 73.18 |
| Jun 2, 2021 | 73.11 |
| Jun 1, 2021 | 73.05 |
| May 28, 2021 | 72.98 |
| May 27, 2021 | 72.92 |
| May 26, 2021 | 72.87 |
| May 25, 2021 | 72.82 |
| May 24, 2021 | 72.78 |
| May 21, 2021 | 72.71 |
| May 20, 2021 | 72.65 |
| May 19, 2021 | 72.57 |
| May 18, 2021 | 72.50 |
| May 17, 2021 | 72.43 |
| May 14, 2021 | 72.36 |
| May 13, 2021 | 72.29 |
| May 12, 2021 | 72.22 |
| May 11, 2021 | 72.17 |
| May 10, 2021 | 72.11 |
| May 7, 2021 | 72.05 |
| May 6, 2021 | 71.98 |
| May 5, 2021 | 71.91 |
| May 4, 2021 | 71.82 |
| May 3, 2021 | 71.73 |
| Apr 30, 2021 | 71.64 |
| Apr 29, 2021 | 71.56 |
| Apr 28, 2021 | 71.46 |
| Apr 27, 2021 | 71.36 |
| Apr 26, 2021 | 71.26 |
| Apr 23, 2021 | 71.14 |
| Apr 22, 2021 | 71.05 |
| Apr 21, 2021 | 70.96 |
| Apr 20, 2021 | 70.88 |
| Apr 19, 2021 | 70.81 |
| Apr 16, 2021 | 70.73 |
| Apr 15, 2021 | 70.65 |
| Apr 14, 2021 | 70.56 |
| Apr 13, 2021 | 70.46 |
| Apr 12, 2021 | 70.37 |
| Apr 9, 2021 | 70.27 |
| Apr 8, 2021 | 70.18 |
| Apr 7, 2021 | 70.11 |
| Apr 6, 2021 | 70.04 |
| Apr 5, 2021 | 69.95 |
| Apr 1, 2021 | 69.86 |
| Mar 31, 2021 | 69.78 |
| Mar 30, 2021 | 69.69 |
| Mar 29, 2021 | 69.60 |
| Mar 26, 2021 | 69.49 |
| Mar 25, 2021 | 69.41 |
| Mar 24, 2021 | 69.36 |
| Mar 23, 2021 | 69.32 |
| Mar 22, 2021 | 69.28 |
| Mar 19, 2021 | 69.20 |
| Mar 18, 2021 | 69.11 |
| Mar 17, 2021 | 68.99 |
| Mar 16, 2021 | 68.87 |
| Mar 15, 2021 | 68.75 |
| Mar 12, 2021 | 68.63 |
| Mar 11, 2021 | 68.51 |
| Mar 10, 2021 | 68.37 |
| Mar 9, 2021 | 68.21 |
| Mar 8, 2021 | 68.06 |
| Mar 5, 2021 | 67.91 |
| Mar 4, 2021 | 67.76 |
| Mar 3, 2021 | 67.63 |
| Mar 2, 2021 | 67.47 |
| Mar 1, 2021 | 67.33 |
| Feb 26, 2021 | 67.17 |
| Feb 25, 2021 | 67.05 |
| Feb 24, 2021 | 66.94 |
| Feb 23, 2021 | 66.84 |
| Feb 22, 2021 | 66.73 |
| Feb 19, 2021 | 66.63 |
| Feb 18, 2021 | 66.54 |
| Feb 17, 2021 | 66.47 |
| Feb 16, 2021 | 66.41 |
| Feb 12, 2021 | 66.37 |
| Feb 11, 2021 | 66.36 |
| Feb 10, 2021 | 66.32 |
| Feb 9, 2021 | 66.27 |
| Feb 8, 2021 | 66.20 |
| Feb 5, 2021 | 66.14 |
| Feb 4, 2021 | 66.09 |
| Feb 3, 2021 | 66.03 |
| Feb 2, 2021 | 65.99 |
| Feb 1, 2021 | 65.95 |
| Jan 29, 2021 | 65.89 |
| Jan 28, 2021 | 65.84 |
| Jan 27, 2021 | 65.82 |
| Jan 26, 2021 | 65.78 |
| Jan 25, 2021 | 65.75 |
| Jan 22, 2021 | 65.69 |
| Jan 21, 2021 | 65.63 |
| Jan 20, 2021 | 65.57 |
| Jan 19, 2021 | 65.49 |
| Jan 15, 2021 | 65.43 |
| Jan 14, 2021 | 65.35 |
| Jan 13, 2021 | 65.27 |
| Jan 12, 2021 | 65.20 |
| Jan 11, 2021 | 65.12 |
| Jan 8, 2021 | 65.05 |
| Jan 7, 2021 | 64.96 |
| Jan 6, 2021 | 64.84 |
| Jan 5, 2021 | 64.71 |
| Jan 4, 2021 | 64.64 |
| Dec 31, 2020 | 64.60 |
| Dec 30, 2020 | 64.54 |
| Dec 29, 2020 | 64.47 |
| Dec 28, 2020 | 64.39 |
| Dec 24, 2020 | 64.31 |
| Dec 23, 2020 | 64.20 |
| Dec 22, 2020 | 64.12 |
| Dec 21, 2020 | 64.07 |
| Dec 18, 2020 | 64.00 |
| Dec 17, 2020 | 63.95 |
| Dec 16, 2020 | 63.92 |
| Dec 15, 2020 | 63.88 |
| Dec 14, 2020 | 63.85 |
| Dec 11, 2020 | 63.83 |
| Dec 10, 2020 | 63.79 |
| Dec 9, 2020 | 63.78 |
| Dec 8, 2020 | 63.76 |
| Dec 7, 2020 | 63.75 |
| Dec 4, 2020 | 63.76 |
| Dec 3, 2020 | 63.78 |
| Dec 2, 2020 | 63.81 |
| Dec 1, 2020 | 63.84 |
| Nov 30, 2020 | 63.88 |
| Nov 27, 2020 | 63.93 |
| Nov 25, 2020 | 63.96 |
| Nov 24, 2020 | 63.98 |
| Nov 23, 2020 | 64.00 |
| Nov 20, 2020 | 64.02 |
| Nov 19, 2020 | 64.05 |
| Nov 18, 2020 | 64.08 |
| Nov 17, 2020 | 64.11 |
| Nov 16, 2020 | 64.13 |
| Nov 13, 2020 | 64.14 |
| Nov 12, 2020 | 64.16 |
| Nov 11, 2020 | 64.19 |
| Nov 10, 2020 | 64.22 |
| Nov 9, 2020 | 64.23 |
| Nov 6, 2020 | 64.27 |
| Nov 5, 2020 | 64.35 |
| Nov 4, 2020 | 64.45 |
| Nov 3, 2020 | 64.54 |
| Nov 2, 2020 | 64.63 |
| Oct 30, 2020 | 64.73 |
| Oct 29, 2020 | 64.85 |
| Oct 28, 2020 | 64.97 |
| Oct 27, 2020 | 65.10 |
| Oct 26, 2020 | 65.21 |
| Oct 23, 2020 | 65.32 |
| Oct 22, 2020 | 65.44 |
| Oct 21, 2020 | 65.57 |
| Oct 20, 2020 | 65.72 |
| Oct 19, 2020 | 65.87 |
| Oct 16, 2020 | 66.03 |
| Oct 15, 2020 | 66.18 |
| Oct 14, 2020 | 66.34 |
| Oct 13, 2020 | 66.50 |
| Oct 12, 2020 | 66.65 |
| Oct 9, 2020 | 66.80 |
| Oct 8, 2020 | 66.95 |
| Oct 7, 2020 | 67.09 |
| Oct 6, 2020 | 67.25 |
| Oct 5, 2020 | 67.40 |
| Oct 2, 2020 | 67.56 |
| Oct 1, 2020 | 67.73 |
| Sep 30, 2020 | 67.89 |
| Sep 29, 2020 | 68.06 |
| Sep 28, 2020 | 68.23 |
| Sep 25, 2020 | 68.39 |
| Sep 24, 2020 | 68.56 |
| Sep 23, 2020 | 68.73 |
| Sep 22, 2020 | 68.90 |
| Sep 21, 2020 | 69.05 |
| Sep 18, 2020 | 69.21 |
| Sep 17, 2020 | 69.35 |
| Sep 16, 2020 | 69.50 |
| Sep 15, 2020 | 69.64 |
| Sep 14, 2020 | 69.78 |
| Sep 11, 2020 | 69.92 |
| Sep 10, 2020 | 70.06 |
| Sep 9, 2020 | 70.19 |
| Sep 8, 2020 | 70.31 |
| Sep 4, 2020 | 70.44 |
| Sep 3, 2020 | 70.55 |
| Sep 2, 2020 | 70.66 |
| Sep 1, 2020 | 70.77 |
| Aug 31, 2020 | 70.88 |
| Aug 28, 2020 | 71.00 |
| Aug 27, 2020 | 71.10 |
| Aug 26, 2020 | 71.20 |
| Aug 25, 2020 | 71.31 |
| Aug 24, 2020 | 71.41 |
| Aug 21, 2020 | 71.50 |
| Aug 20, 2020 | 71.61 |
| Aug 19, 2020 | 71.71 |
| Aug 18, 2020 | 71.79 |
| Aug 17, 2020 | 71.87 |
| Aug 14, 2020 | 71.95 |
| Aug 13, 2020 | 72.03 |
| Aug 12, 2020 | 72.10 |
| Aug 11, 2020 | 72.16 |
| Aug 10, 2020 | 72.22 |
| Aug 7, 2020 | 72.29 |
| Aug 6, 2020 | 72.36 |
| Aug 5, 2020 | 72.44 |
| Aug 4, 2020 | 72.51 |
| Aug 3, 2020 | 72.57 |
| Jul 31, 2020 | 72.62 |
| Jul 30, 2020 | 72.67 |
| Jul 29, 2020 | 72.70 |
| Jul 28, 2020 | 72.74 |
| Jul 27, 2020 | 72.77 |
| Jul 24, 2020 | 72.80 |
| Jul 23, 2020 | 72.81 |
| Jul 22, 2020 | 72.84 |
| Jul 21, 2020 | 72.87 |
| Jul 20, 2020 | 72.89 |
| Jul 17, 2020 | 72.93 |
| Jul 16, 2020 | 72.97 |
| Jul 15, 2020 | 73.01 |
| Jul 14, 2020 | 73.06 |
| Jul 13, 2020 | 73.11 |
| Jul 10, 2020 | 73.17 |
| Jul 9, 2020 | 73.22 |
| Jul 8, 2020 | 73.29 |
| Jul 7, 2020 | 73.35 |
| Jul 6, 2020 | 73.41 |
| Jul 2, 2020 | 73.47 |
| Jul 1, 2020 | 73.52 |
| Jun 30, 2020 | 73.57 |
| Jun 29, 2020 | 73.62 |
| Jun 26, 2020 | 73.67 |
| Jun 25, 2020 | 73.74 |
| Jun 24, 2020 | 73.78 |
| Jun 23, 2020 | 73.83 |
| Jun 22, 2020 | 73.84 |
| Jun 19, 2020 | 73.85 |
| Jun 18, 2020 | 73.84 |
| Jun 17, 2020 | 73.84 |
| Jun 16, 2020 | 73.84 |
| Jun 15, 2020 | 73.84 |
| Jun 12, 2020 | 73.84 |
| Jun 11, 2020 | 73.84 |
| Jun 10, 2020 | 73.85 |
| Jun 9, 2020 | 73.83 |
| Jun 8, 2020 | 73.79 |
| Jun 5, 2020 | 73.76 |
| Jun 4, 2020 | 73.72 |
| Jun 3, 2020 | 73.71 |
| Jun 2, 2020 | 73.70 |
| Jun 1, 2020 | 73.69 |
| May 29, 2020 | 73.69 |
| May 28, 2020 | 73.70 |
| May 27, 2020 | 73.69 |
| May 26, 2020 | 73.68 |
| May 22, 2020 | 73.70 |
| May 21, 2020 | 73.73 |
| May 20, 2020 | 73.76 |
| May 19, 2020 | 73.80 |
| May 18, 2020 | 73.87 |
| May 15, 2020 | 73.93 |
| May 14, 2020 | 74.04 |
| May 13, 2020 | 74.15 |
| May 12, 2020 | 74.24 |
| May 11, 2020 | 74.33 |
| May 8, 2020 | 74.39 |
| May 7, 2020 | 74.43 |
| May 6, 2020 | 74.48 |
| May 5, 2020 | 74.53 |
| May 4, 2020 | 74.57 |
| May 1, 2020 | 74.60 |
| Apr 30, 2020 | 74.61 |
| Apr 29, 2020 | 74.61 |
| Apr 28, 2020 | 74.59 |
| Apr 27, 2020 | 74.59 |
| Apr 24, 2020 | 74.61 |
| Apr 23, 2020 | 74.64 |
| Apr 22, 2020 | 74.68 |
| Apr 21, 2020 | 74.71 |
| Apr 20, 2020 | 74.76 |
| Apr 17, 2020 | 74.79 |
| Apr 16, 2020 | 74.82 |
| Apr 15, 2020 | 74.87 |
| Apr 14, 2020 | 74.92 |
| Apr 13, 2020 | 74.93 |
| Apr 9, 2020 | 74.96 |
| Apr 8, 2020 | 74.97 |
| Apr 7, 2020 | 75.00 |
| Apr 6, 2020 | 75.05 |
| Apr 3, 2020 | 75.09 |
| Apr 2, 2020 | 75.15 |
| Apr 1, 2020 | 75.18 |
| Mar 31, 2020 | 75.22 |
| Mar 30, 2020 | 75.25 |
| Mar 27, 2020 | 75.29 |
| Mar 26, 2020 | 75.33 |
| Mar 25, 2020 | 75.36 |
| Mar 24, 2020 | 75.43 |
| Mar 23, 2020 | 75.49 |
| Mar 20, 2020 | 75.58 |
| Mar 19, 2020 | 75.63 |
| Mar 18, 2020 | 75.67 |
| Mar 17, 2020 | 75.72 |
| Mar 16, 2020 | 75.77 |
| Mar 13, 2020 | 75.84 |
| Mar 12, 2020 | 75.92 |
| Mar 11, 2020 | 76.03 |
| Mar 10, 2020 | 76.10 |
| Mar 9, 2020 | 76.16 |
| Mar 6, 2020 | 76.25 |
| Mar 5, 2020 | 76.32 |
| Mar 4, 2020 | 76.36 |
| Mar 3, 2020 | 76.40 |
| Mar 2, 2020 | 76.45 |
| Feb 28, 2020 | 76.48 |
| Feb 27, 2020 | 76.53 |
| Feb 26, 2020 | 76.57 |
| Feb 25, 2020 | 76.62 |
| Feb 24, 2020 | 76.66 |
| Feb 21, 2020 | 76.69 |
| Feb 20, 2020 | 76.71 |
| Feb 19, 2020 | 76.73 |
| Feb 18, 2020 | 76.76 |
| Feb 14, 2020 | 76.78 |
| Feb 13, 2020 | 76.79 |
| Feb 12, 2020 | 76.80 |
| Feb 11, 2020 | 76.83 |
| Feb 10, 2020 | 76.85 |
| Feb 7, 2020 | 76.87 |
| Feb 6, 2020 | 76.90 |
| Feb 5, 2020 | 76.93 |
| Feb 4, 2020 | 76.95 |
| Feb 3, 2020 | 76.99 |
| Jan 31, 2020 | 77.05 |
| Jan 30, 2020 | 77.13 |
| Jan 29, 2020 | 77.19 |
| Jan 28, 2020 | 77.26 |
| Jan 27, 2020 | 77.32 |
| Jan 24, 2020 | 77.38 |
| Jan 23, 2020 | 77.42 |
| Jan 22, 2020 | 77.46 |
| Jan 21, 2020 | 77.50 |
| Jan 17, 2020 | 77.54 |
| Jan 16, 2020 | 77.56 |
| Jan 15, 2020 | 77.57 |
| Jan 14, 2020 | 77.59 |
| Jan 13, 2020 | 77.59 |
| Jan 10, 2020 | 77.58 |
| Jan 9, 2020 | 77.57 |
| Jan 8, 2020 | 77.55 |
| Jan 7, 2020 | 77.52 |
| Jan 6, 2020 | 77.48 |
| Jan 3, 2020 | 77.46 |
| Jan 2, 2020 | 77.43 |
| Dec 31, 2019 | 77.41 |
| Dec 30, 2019 | 77.40 |
| Dec 27, 2019 | 77.38 |
| Dec 26, 2019 | 77.37 |
| Dec 24, 2019 | 77.35 |
| Dec 23, 2019 | 77.34 |
| Dec 20, 2019 | 77.32 |
| Dec 19, 2019 | 77.29 |
| Dec 18, 2019 | 77.27 |
| Dec 17, 2019 | 77.25 |
| Dec 16, 2019 | 77.24 |
| Dec 13, 2019 | 77.24 |
| Dec 12, 2019 | 77.24 |
| Dec 11, 2019 | 77.24 |
| Dec 10, 2019 | 77.25 |
| Dec 9, 2019 | 77.24 |
| Dec 6, 2019 | 77.25 |
| Dec 5, 2019 | 77.25 |
| Dec 4, 2019 | 77.26 |
| Dec 3, 2019 | 77.26 |
| Dec 2, 2019 | 77.26 |
| Nov 29, 2019 | 77.26 |
| Nov 27, 2019 | 77.24 |
| Nov 26, 2019 | 77.22 |
| Nov 25, 2019 | 77.21 |
| Nov 22, 2019 | 77.19 |
| Nov 21, 2019 | 77.18 |
| Nov 20, 2019 | 77.17 |
| Nov 19, 2019 | 77.16 |
| Nov 18, 2019 | 77.14 |
| Nov 15, 2019 | 77.12 |
| Nov 14, 2019 | 77.10 |
| Nov 13, 2019 | 77.07 |
| Nov 12, 2019 | 77.04 |
| Nov 11, 2019 | 77.01 |
| Nov 8, 2019 | 76.98 |
| Nov 7, 2019 | 76.94 |
| Nov 6, 2019 | 76.90 |
| Nov 5, 2019 | 76.87 |
| Nov 4, 2019 | 76.83 |
| Nov 1, 2019 | 76.79 |
| Oct 31, 2019 | 76.75 |
| Oct 30, 2019 | 76.70 |
| Oct 29, 2019 | 76.65 |
| Oct 28, 2019 | 76.58 |
| Oct 25, 2019 | 76.53 |
| Oct 24, 2019 | 76.47 |
| Oct 23, 2019 | 76.42 |
| Oct 22, 2019 | 76.39 |
| Oct 21, 2019 | 76.34 |
| Oct 18, 2019 | 76.30 |
| Oct 17, 2019 | 76.26 |
| Oct 16, 2019 | 76.24 |
| Oct 15, 2019 | 76.22 |
| Oct 14, 2019 | 76.20 |
| Oct 11, 2019 | 76.19 |
| Oct 10, 2019 | 76.17 |
| Oct 9, 2019 | 76.15 |
| Oct 8, 2019 | 76.15 |
| Oct 7, 2019 | 76.15 |
| Oct 4, 2019 | 76.13 |
| Oct 3, 2019 | 76.13 |
| Oct 2, 2019 | 76.13 |
| Oct 1, 2019 | 76.13 |
| Sep 30, 2019 | 76.13 |
| Sep 27, 2019 | 76.14 |
| Sep 26, 2019 | 76.13 |
| Sep 25, 2019 | 76.13 |
| Sep 24, 2019 | 76.13 |
| Sep 23, 2019 | 76.14 |
| Sep 20, 2019 | 76.14 |
| Sep 19, 2019 | 76.17 |
| Sep 18, 2019 | 76.20 |
| Sep 17, 2019 | 76.22 |
| Sep 16, 2019 | 76.25 |
| Sep 13, 2019 | 76.26 |
| Sep 12, 2019 | 76.28 |
| Sep 11, 2019 | 76.30 |
| Sep 10, 2019 | 76.32 |
| Sep 9, 2019 | 76.35 |
| Sep 6, 2019 | 76.38 |
| Sep 5, 2019 | 76.44 |
| Sep 4, 2019 | 76.49 |
| Sep 3, 2019 | 76.54 |
| Aug 30, 2019 | 76.61 |
| Aug 29, 2019 | 76.66 |
| Aug 28, 2019 | 76.72 |
| Aug 27, 2019 | 76.79 |
| Aug 26, 2019 | 76.87 |
| Aug 23, 2019 | 76.94 |
| Aug 22, 2019 | 77.00 |
| Aug 21, 2019 | 77.05 |
| Aug 20, 2019 | 77.10 |
| Aug 19, 2019 | 77.15 |
| Aug 16, 2019 | 77.19 |
| Aug 15, 2019 | 77.23 |
| Aug 14, 2019 | 77.27 |
| Aug 13, 2019 | 77.30 |
| Aug 12, 2019 | 77.32 |
| Aug 9, 2019 | 77.35 |
| Aug 8, 2019 | 77.39 |
| Aug 7, 2019 | 77.44 |
| Aug 6, 2019 | 77.49 |
| Aug 5, 2019 | 77.54 |
| Aug 2, 2019 | 77.58 |
| Aug 1, 2019 | 77.61 |
| Jul 31, 2019 | 77.63 |
| Jul 30, 2019 | 77.65 |
| Jul 29, 2019 | 77.67 |
| Jul 26, 2019 | 77.71 |
| Jul 25, 2019 | 77.74 |
| Jul 24, 2019 | 77.78 |
| Jul 23, 2019 | 77.82 |
| Jul 22, 2019 | 77.87 |
| Jul 19, 2019 | 77.90 |
| Jul 18, 2019 | 77.94 |
| Jul 17, 2019 | 77.99 |
| Jul 16, 2019 | 78.04 |
| Jul 15, 2019 | 78.09 |
| Jul 12, 2019 | 78.16 |
| Jul 11, 2019 | 78.22 |
| Jul 10, 2019 | 78.29 |
| Jul 9, 2019 | 78.37 |
| Jul 8, 2019 | 78.45 |
| Jul 5, 2019 | 78.52 |
| Jul 3, 2019 | 78.59 |
| Jul 2, 2019 | 78.68 |
| Jul 1, 2019 | 78.76 |
| Jun 28, 2019 | 78.83 |
| Jun 27, 2019 | 78.91 |
| Jun 26, 2019 | 78.99 |
| Jun 25, 2019 | 79.08 |
| Jun 24, 2019 | 79.17 |
| Jun 21, 2019 | 79.26 |
| Jun 20, 2019 | 79.34 |
| Jun 19, 2019 | 79.42 |
| Jun 18, 2019 | 79.50 |
| Jun 17, 2019 | 79.58 |
| Jun 14, 2019 | 79.67 |
| Jun 13, 2019 | 79.77 |
| Jun 12, 2019 | 79.86 |
| Jun 11, 2019 | 79.95 |
| Jun 10, 2019 | 80.05 |
| Jun 7, 2019 | 80.15 |
| Jun 6, 2019 | 80.25 |
| Jun 5, 2019 | 80.35 |
| Jun 4, 2019 | 80.45 |
| Jun 3, 2019 | 80.53 |
| May 31, 2019 | 80.62 |
| May 30, 2019 | 80.71 |
| May 29, 2019 | 80.79 |
| May 28, 2019 | 80.87 |
| May 24, 2019 | 80.94 |
| May 23, 2019 | 81.00 |
| May 22, 2019 | 81.08 |
| May 21, 2019 | 81.14 |
| May 20, 2019 | 81.20 |
| May 17, 2019 | 81.26 |
| May 16, 2019 | 81.31 |
| May 15, 2019 | 81.37 |
| May 14, 2019 | 81.42 |
| May 13, 2019 | 81.48 |
| May 10, 2019 | 81.54 |
| May 9, 2019 | 81.59 |
| May 8, 2019 | 81.65 |
| May 7, 2019 | 81.69 |
| May 6, 2019 | 81.70 |
| May 3, 2019 | 81.69 |
| May 2, 2019 | 81.68 |
| May 1, 2019 | 81.68 |
| Apr 30, 2019 | 81.67 |
| Apr 29, 2019 | 81.67 |
| Apr 26, 2019 | 81.66 |
| Apr 25, 2019 | 81.66 |
| Apr 24, 2019 | 81.67 |
| Apr 23, 2019 | 81.67 |
| Apr 22, 2019 | 81.66 |
| Apr 18, 2019 | 81.66 |
| Apr 17, 2019 | 81.63 |
| Apr 16, 2019 | 81.60 |
| Apr 15, 2019 | 81.56 |
| Apr 12, 2019 | 81.53 |
| Apr 11, 2019 | 81.50 |
| Apr 10, 2019 | 81.47 |
| Apr 9, 2019 | 81.46 |
| Apr 8, 2019 | 81.44 |
| Apr 5, 2019 | 81.43 |
| Apr 4, 2019 | 81.41 |
| Apr 3, 2019 | 81.38 |
| Apr 2, 2019 | 81.36 |
| Apr 1, 2019 | 81.35 |
| Mar 29, 2019 | 81.34 |
| Mar 28, 2019 | 81.34 |
| Mar 27, 2019 | 81.34 |
| Mar 26, 2019 | 81.36 |
| Mar 25, 2019 | 81.38 |
| Mar 22, 2019 | 81.43 |
| Mar 21, 2019 | 81.46 |
| Mar 20, 2019 | 81.47 |
| Mar 19, 2019 | 81.49 |
| Mar 18, 2019 | 81.48 |
| Mar 15, 2019 | 81.47 |
| Mar 14, 2019 | 81.45 |
| Mar 13, 2019 | 81.42 |
| Mar 12, 2019 | 81.40 |
| Mar 11, 2019 | 81.38 |
| Mar 8, 2019 | 81.36 |
| Mar 7, 2019 | 81.33 |
| Mar 6, 2019 | 81.31 |
| Mar 5, 2019 | 81.27 |
| Mar 4, 2019 | 81.22 |
| Mar 1, 2019 | 81.17 |
| Feb 28, 2019 | 81.11 |
| Feb 27, 2019 | 81.05 |
| Feb 26, 2019 | 81.00 |
| Feb 25, 2019 | 80.96 |
| Feb 22, 2019 | 80.91 |
| Feb 21, 2019 | 80.86 |
| Feb 20, 2019 | 80.81 |
| Feb 19, 2019 | 80.75 |
| Feb 15, 2019 | 80.71 |
| Feb 14, 2019 | 80.66 |
| Feb 13, 2019 | 80.62 |
| Feb 12, 2019 | 80.58 |
| Feb 11, 2019 | 80.54 |
| Feb 8, 2019 | 80.50 |
| Feb 7, 2019 | 80.47 |
| Feb 6, 2019 | 80.42 |
| Feb 5, 2019 | 80.38 |
| Feb 4, 2019 | 80.34 |
| Feb 1, 2019 | 80.30 |
| Jan 31, 2019 | 80.26 |
| Jan 30, 2019 | 80.22 |
| Jan 29, 2019 | 80.19 |
| Jan 28, 2019 | 80.16 |
| Jan 25, 2019 | 80.13 |
| Jan 24, 2019 | 80.11 |
| Jan 23, 2019 | 80.07 |
| Jan 22, 2019 | 80.04 |
| Jan 18, 2019 | 80.02 |
| Jan 17, 2019 | 80.00 |
| Jan 16, 2019 | 79.99 |
| Jan 15, 2019 | 79.97 |
| Jan 14, 2019 | 79.97 |
| Jan 11, 2019 | 79.97 |
| Jan 10, 2019 | 79.96 |
| Jan 9, 2019 | 79.96 |
| Jan 8, 2019 | 79.94 |
| Jan 7, 2019 | 79.93 |
| Jan 4, 2019 | 79.93 |
| Jan 3, 2019 | 79.94 |
| Jan 2, 2019 | 79.95 |
| Dec 31, 2018 | 79.97 |
| Dec 28, 2018 | 79.99 |
| Dec 27, 2018 | 80.01 |
| Dec 26, 2018 | 80.04 |
| Dec 24, 2018 | 80.07 |
| Dec 21, 2018 | 80.10 |
| Dec 20, 2018 | 80.12 |
| Dec 19, 2018 | 80.13 |
| Dec 18, 2018 | 80.15 |
| Dec 17, 2018 | 80.16 |
| Dec 14, 2018 | 80.15 |
| Dec 13, 2018 | 80.14 |
| Dec 12, 2018 | 80.13 |
| Dec 11, 2018 | 80.11 |
| Dec 10, 2018 | 80.10 |
| Dec 7, 2018 | 80.08 |
| Dec 6, 2018 | 80.06 |
| Dec 4, 2018 | 80.05 |
| Dec 3, 2018 | 80.03 |
| Nov 30, 2018 | 80.00 |
| Nov 29, 2018 | 79.95 |
| Nov 28, 2018 | 79.91 |
| Nov 27, 2018 | 79.86 |
| Nov 26, 2018 | 79.82 |
| Nov 23, 2018 | 79.77 |
| Nov 21, 2018 | 79.72 |
| Nov 20, 2018 | 79.67 |
| Nov 19, 2018 | 79.62 |
| Nov 16, 2018 | 79.57 |
| Nov 15, 2018 | 79.53 |
| Nov 14, 2018 | 79.49 |
| Nov 13, 2018 | 79.46 |
| Nov 12, 2018 | 79.43 |
| Nov 9, 2018 | 79.39 |
| Nov 8, 2018 | 79.36 |
| Nov 7, 2018 | 79.32 |
| Nov 6, 2018 | 79.28 |
| Nov 5, 2018 | 79.24 |
| Nov 2, 2018 | 79.21 |
| Nov 1, 2018 | 79.18 |
| Oct 31, 2018 | 79.15 |
| Oct 30, 2018 | 79.13 |
| Oct 29, 2018 | 79.10 |
| Oct 26, 2018 | 79.08 |
| Oct 25, 2018 | 79.07 |
| Oct 24, 2018 | 79.05 |
| Oct 23, 2018 | 79.03 |
| Oct 22, 2018 | 79.00 |
| Oct 19, 2018 | 78.95 |
| Oct 18, 2018 | 78.89 |
| Oct 17, 2018 | 78.83 |
| Oct 16, 2018 | 78.78 |
| Oct 15, 2018 | 78.73 |
| Oct 12, 2018 | 78.69 |
| Oct 11, 2018 | 78.64 |
| Oct 10, 2018 | 78.60 |
| Oct 9, 2018 | 78.54 |
| Oct 8, 2018 | 78.48 |
| Oct 5, 2018 | 78.42 |
| Oct 4, 2018 | 78.37 |
| Oct 3, 2018 | 78.31 |
| Oct 2, 2018 | 78.24 |
| Oct 1, 2018 | 78.18 |
| Sep 28, 2018 | 78.12 |
| Sep 27, 2018 | 78.06 |
| Sep 26, 2018 | 77.99 |
| Sep 25, 2018 | 77.92 |
| Sep 24, 2018 | 77.85 |
| Sep 21, 2018 | 77.77 |
| Sep 20, 2018 | 77.68 |
| Sep 19, 2018 | 77.59 |
| Sep 18, 2018 | 77.50 |
| Sep 17, 2018 | 77.42 |
| Sep 14, 2018 | 77.35 |
| Sep 13, 2018 | 77.25 |
| Sep 12, 2018 | 77.14 |
| Sep 11, 2018 | 77.04 |
| Sep 10, 2018 | 76.93 |
| Sep 7, 2018 | 76.82 |
| Sep 6, 2018 | 76.71 |
| Sep 5, 2018 | 76.59 |
| Sep 4, 2018 | 76.48 |
| Aug 31, 2018 | 76.37 |
| Aug 30, 2018 | 76.26 |
| Aug 29, 2018 | 76.15 |
| Aug 28, 2018 | 76.04 |
| Aug 27, 2018 | 75.93 |
| Aug 24, 2018 | 75.82 |
| Aug 23, 2018 | 75.72 |
| Aug 22, 2018 | 75.62 |
| Aug 21, 2018 | 75.53 |
| Aug 20, 2018 | 75.44 |
| Aug 17, 2018 | 75.35 |
| Aug 16, 2018 | 75.26 |
| Aug 15, 2018 | 75.16 |
| Aug 14, 2018 | 75.08 |
| Aug 13, 2018 | 75.00 |
| Aug 10, 2018 | 74.92 |
| Aug 9, 2018 | 74.84 |
| Aug 8, 2018 | 74.75 |
| Aug 7, 2018 | 74.68 |
| Aug 6, 2018 | 74.61 |
| Aug 3, 2018 | 74.54 |
| Aug 2, 2018 | 74.47 |
| Aug 1, 2018 | 74.39 |
| Jul 31, 2018 | 74.31 |
| Jul 30, 2018 | 74.24 |
| Jul 27, 2018 | 74.16 |
| Jul 26, 2018 | 74.10 |
| Jul 25, 2018 | 74.02 |
| Jul 24, 2018 | 73.95 |
| Jul 23, 2018 | 73.87 |
| Jul 20, 2018 | 73.79 |
| Jul 19, 2018 | 73.73 |
| Jul 18, 2018 | 73.69 |
| Jul 17, 2018 | 73.67 |
| Jul 16, 2018 | 73.64 |
| Jul 13, 2018 | 73.62 |
| Jul 12, 2018 | 73.59 |
| Jul 11, 2018 | 73.56 |
| Jul 10, 2018 | 73.52 |
| Jul 9, 2018 | 73.48 |
| Jul 6, 2018 | 73.44 |
| Jul 5, 2018 | 73.39 |
| Jul 3, 2018 | 73.35 |
| Jul 2, 2018 | 73.31 |
| Jun 29, 2018 | 73.26 |
| Jun 28, 2018 | 73.22 |
| Jun 27, 2018 | 73.17 |
| Jun 26, 2018 | 73.12 |
| Jun 25, 2018 | 73.05 |
| Jun 22, 2018 | 72.98 |
| Jun 21, 2018 | 72.91 |
| Jun 20, 2018 | 72.84 |
| Jun 19, 2018 | 72.78 |
| Jun 18, 2018 | 72.72 |
| Jun 15, 2018 | 72.66 |
| Jun 14, 2018 | 72.60 |
| Jun 13, 2018 | 72.55 |
| Jun 12, 2018 | 72.49 |
| Jun 11, 2018 | 72.44 |
| Jun 8, 2018 | 72.37 |
| Jun 7, 2018 | 72.30 |
| Jun 6, 2018 | 72.23 |
| Jun 5, 2018 | 72.15 |
| Jun 4, 2018 | 72.07 |
| Jun 1, 2018 | 72.01 |
| May 31, 2018 | 71.95 |
| May 30, 2018 | 71.91 |
| May 29, 2018 | 71.86 |
| May 25, 2018 | 71.82 |
| May 24, 2018 | 71.78 |
| May 23, 2018 | 71.75 |
| May 22, 2018 | 71.72 |
| May 21, 2018 | 71.69 |
| May 18, 2018 | 71.66 |
| May 17, 2018 | 71.64 |
| May 16, 2018 | 71.63 |
| May 15, 2018 | 71.61 |
| May 14, 2018 | 71.60 |
| May 11, 2018 | 71.59 |
| May 10, 2018 | 71.57 |
| May 9, 2018 | 71.56 |
| May 8, 2018 | 71.54 |
| May 7, 2018 | 71.53 |
| May 4, 2018 | 71.49 |
| May 3, 2018 | 71.45 |
| May 2, 2018 | 71.42 |
| May 1, 2018 | 71.38 |
| Apr 30, 2018 | 71.35 |
| Apr 27, 2018 | 71.32 |
| Apr 26, 2018 | 71.29 |
| Apr 25, 2018 | 71.26 |
| Apr 24, 2018 | 71.23 |
| Apr 23, 2018 | 71.20 |
| Apr 20, 2018 | 71.17 |
| Apr 19, 2018 | 71.14 |
| Apr 18, 2018 | 71.12 |
| Apr 17, 2018 | 71.09 |
| Apr 16, 2018 | 71.06 |
| Apr 13, 2018 | 71.03 |
| Apr 12, 2018 | 71.00 |
| Apr 11, 2018 | 70.96 |
| Apr 10, 2018 | 70.92 |
| Apr 9, 2018 | 70.87 |
| Apr 6, 2018 | 70.84 |
| Apr 5, 2018 | 70.80 |
| Apr 4, 2018 | 70.77 |
| Apr 3, 2018 | 70.73 |
| Apr 2, 2018 | 70.71 |
| Mar 29, 2018 | 70.69 |
| Mar 28, 2018 | 70.66 |
| Mar 27, 2018 | 70.63 |
| Mar 26, 2018 | 70.62 |
| Mar 23, 2018 | 70.58 |
| Mar 22, 2018 | 70.54 |
| Mar 21, 2018 | 70.49 |
| Mar 20, 2018 | 70.43 |
| Mar 19, 2018 | 70.36 |
| Mar 16, 2018 | 70.30 |
| Mar 15, 2018 | 70.22 |
| Mar 14, 2018 | 70.15 |
| Mar 13, 2018 | 70.09 |
| Mar 12, 2018 | 70.03 |
| Mar 9, 2018 | 69.96 |
| Mar 8, 2018 | 69.90 |
| Mar 7, 2018 | 69.84 |
| Mar 6, 2018 | 69.78 |
| Mar 5, 2018 | 69.73 |
| Mar 2, 2018 | 69.67 |
| Mar 1, 2018 | 69.64 |
| Feb 28, 2018 | 69.61 |
| Feb 27, 2018 | 69.58 |
| Feb 26, 2018 | 69.54 |
| Feb 23, 2018 | 69.51 |
| Feb 22, 2018 | 69.47 |
| Feb 21, 2018 | 69.44 |
| Feb 20, 2018 | 69.40 |
| Feb 16, 2018 | 69.36 |
| Feb 15, 2018 | 69.32 |
| Feb 14, 2018 | 69.28 |
| Feb 13, 2018 | 69.24 |
| Feb 12, 2018 | 69.21 |
| Feb 9, 2018 | 69.18 |
| Feb 8, 2018 | 69.17 |
| Feb 7, 2018 | 69.16 |
| Feb 6, 2018 | 69.13 |
| Feb 5, 2018 | 69.11 |
| Feb 2, 2018 | 69.09 |
| Feb 1, 2018 | 69.05 |
| Jan 31, 2018 | 68.99 |
| Jan 30, 2018 | 68.95 |
| Jan 29, 2018 | 68.90 |
| Jan 26, 2018 | 68.85 |
| Jan 25, 2018 | 68.80 |
| Jan 24, 2018 | 68.75 |
| Jan 23, 2018 | 68.70 |
| Jan 22, 2018 | 68.64 |
| Jan 19, 2018 | 68.58 |
| Jan 18, 2018 | 68.53 |
| Jan 17, 2018 | 68.49 |
| Jan 16, 2018 | 68.44 |
| Jan 12, 2018 | 68.41 |
| Jan 11, 2018 | 68.35 |
| Jan 10, 2018 | 68.30 |
| Jan 9, 2018 | 68.24 |
| Jan 8, 2018 | 68.19 |
| Jan 5, 2018 | 68.14 |
| Jan 4, 2018 | 68.09 |
| Jan 3, 2018 | 68.05 |
| Jan 2, 2018 | 68.03 |
| Dec 29, 2017 | 68.01 |
| Dec 28, 2017 | 67.99 |
| Dec 27, 2017 | 67.95 |
| Dec 26, 2017 | 67.92 |
| Dec 22, 2017 | 67.88 |
| Dec 21, 2017 | 67.85 |
| Dec 20, 2017 | 67.81 |
| Dec 19, 2017 | 67.77 |
| Dec 18, 2017 | 67.73 |
| Dec 15, 2017 | 67.69 |
| Dec 14, 2017 | 67.67 |
| Dec 13, 2017 | 67.65 |
| Dec 12, 2017 | 67.63 |
| Dec 11, 2017 | 67.61 |
| Dec 8, 2017 | 67.59 |
| Dec 7, 2017 | 67.57 |
| Dec 6, 2017 | 67.54 |
| Dec 5, 2017 | 67.51 |
| Dec 4, 2017 | 67.48 |
| Dec 1, 2017 | 67.43 |
| Nov 30, 2017 | 67.39 |
| Nov 29, 2017 | 67.35 |
| Nov 28, 2017 | 67.29 |
| Nov 27, 2017 | 67.24 |
| Nov 24, 2017 | 67.20 |
| Nov 22, 2017 | 67.16 |
| Nov 21, 2017 | 67.11 |
| Nov 20, 2017 | 67.07 |
| Nov 17, 2017 | 67.03 |
| Nov 16, 2017 | 67.00 |
| Nov 15, 2017 | 66.96 |
| Nov 14, 2017 | 66.92 |
| Nov 13, 2017 | 66.89 |
| Nov 10, 2017 | 66.85 |
| Nov 9, 2017 | 66.83 |
| Nov 8, 2017 | 66.81 |
| Nov 7, 2017 | 66.79 |
| Nov 6, 2017 | 66.76 |
| Nov 3, 2017 | 66.71 |
| Nov 2, 2017 | 66.67 |
| Nov 1, 2017 | 66.64 |
| Oct 31, 2017 | 66.62 |
| Oct 30, 2017 | 66.60 |
| Oct 27, 2017 | 66.58 |
| Oct 26, 2017 | 66.56 |
| Oct 25, 2017 | 66.55 |
| Oct 24, 2017 | 66.55 |
| Oct 23, 2017 | 66.53 |
| Oct 20, 2017 | 66.52 |
| Oct 19, 2017 | 66.51 |
| Oct 18, 2017 | 66.49 |
| Oct 17, 2017 | 66.48 |
| Oct 16, 2017 | 66.46 |
| Oct 13, 2017 | 66.44 |
| Oct 12, 2017 | 66.43 |
| Oct 11, 2017 | 66.41 |
| Oct 10, 2017 | 66.39 |
| Oct 9, 2017 | 66.36 |
| Oct 6, 2017 | 66.33 |
| Oct 5, 2017 | 66.31 |
| Oct 4, 2017 | 66.29 |
| Oct 3, 2017 | 66.27 |
| Oct 2, 2017 | 66.24 |
| Sep 29, 2017 | 66.21 |
| Sep 28, 2017 | 66.18 |
| Sep 27, 2017 | 66.15 |
| Sep 26, 2017 | 66.13 |
| Sep 25, 2017 | 66.11 |
| Sep 22, 2017 | 66.09 |
| Sep 21, 2017 | 66.07 |
| Sep 20, 2017 | 66.04 |
| Sep 19, 2017 | 66.01 |
| Sep 18, 2017 | 65.98 |
| Sep 15, 2017 | 65.95 |
| Sep 14, 2017 | 65.92 |
| Sep 13, 2017 | 65.90 |
| Sep 12, 2017 | 65.88 |
| Sep 11, 2017 | 65.86 |
| Sep 8, 2017 | 65.85 |
| Sep 7, 2017 | 65.84 |
| Sep 6, 2017 | 65.83 |
| Sep 5, 2017 | 65.81 |
| Sep 1, 2017 | 65.79 |
| Aug 31, 2017 | 65.76 |
| Aug 30, 2017 | 65.73 |
| Aug 29, 2017 | 65.70 |
| Aug 28, 2017 | 65.65 |
| Aug 25, 2017 | 65.59 |
| Aug 24, 2017 | 65.50 |
| Aug 23, 2017 | 65.43 |
| Aug 22, 2017 | 65.35 |
| Aug 21, 2017 | 65.27 |
| Aug 18, 2017 | 65.20 |
| Aug 17, 2017 | 65.14 |
| Aug 16, 2017 | 65.08 |
| Aug 15, 2017 | 65.01 |
| Aug 14, 2017 | 64.94 |
| Aug 11, 2017 | 64.87 |
| Aug 10, 2017 | 64.81 |
| Aug 9, 2017 | 64.75 |
| Aug 8, 2017 | 64.67 |
| Aug 7, 2017 | 64.58 |
| Aug 4, 2017 | 64.50 |
| Aug 3, 2017 | 64.40 |
| Aug 2, 2017 | 64.31 |
| Aug 1, 2017 | 64.22 |
| Jul 31, 2017 | 64.12 |
| Jul 28, 2017 | 64.03 |
| Jul 27, 2017 | 63.94 |
| Jul 26, 2017 | 63.85 |
| Jul 25, 2017 | 63.76 |
| Jul 24, 2017 | 63.67 |
| Jul 21, 2017 | 63.58 |
| Jul 20, 2017 | 63.49 |
| Jul 19, 2017 | 63.43 |
| Jul 18, 2017 | 63.36 |
| Jul 17, 2017 | 63.30 |
| Jul 14, 2017 | 63.24 |
| Jul 13, 2017 | 63.17 |
| Jul 12, 2017 | 63.10 |
| Jul 11, 2017 | 63.03 |
| Jul 10, 2017 | 62.96 |
| Jul 7, 2017 | 62.89 |
| Jul 6, 2017 | 62.82 |
| Jul 5, 2017 | 62.75 |
| Jul 3, 2017 | 62.68 |
| Jun 30, 2017 | 62.60 |
| Jun 29, 2017 | 62.52 |
| Jun 28, 2017 | 62.45 |
| Jun 27, 2017 | 62.38 |
| Jun 26, 2017 | 62.31 |
| Jun 23, 2017 | 62.25 |
| Jun 22, 2017 | 62.19 |
| Jun 21, 2017 | 62.14 |
| Jun 20, 2017 | 62.08 |
| Jun 19, 2017 | 62.02 |
| Jun 16, 2017 | 61.96 |
| Jun 15, 2017 | 61.90 |
| Jun 14, 2017 | 61.84 |
| Jun 13, 2017 | 61.77 |
| Jun 12, 2017 | 61.70 |
| Jun 9, 2017 | 61.64 |
| Jun 8, 2017 | 61.56 |
| Jun 7, 2017 | 61.50 |
| Jun 6, 2017 | 61.46 |
| Jun 5, 2017 | 61.41 |
| Jun 2, 2017 | 61.36 |
| Jun 1, 2017 | 61.31 |
| May 31, 2017 | 61.26 |
| May 30, 2017 | 61.21 |
| May 26, 2017 | 61.16 |
| May 25, 2017 | 61.11 |
| May 24, 2017 | 61.05 |
| May 23, 2017 | 61.00 |
| May 22, 2017 | 60.94 |
| May 19, 2017 | 60.89 |
| May 18, 2017 | 60.83 |
| May 17, 2017 | 60.77 |
| May 16, 2017 | 60.71 |
| May 15, 2017 | 60.64 |
| May 12, 2017 | 60.57 |
| May 11, 2017 | 60.51 |
| May 10, 2017 | 60.44 |
| May 9, 2017 | 60.37 |
| May 8, 2017 | 60.30 |
| May 5, 2017 | 60.22 |
| May 4, 2017 | 60.13 |
| May 3, 2017 | 60.05 |
| May 2, 2017 | 59.97 |
| May 1, 2017 | 59.89 |
| Apr 28, 2017 | 59.81 |
| Apr 27, 2017 | 59.74 |
| Apr 26, 2017 | 59.65 |
| Apr 25, 2017 | 59.55 |
| Apr 24, 2017 | 59.45 |
| Apr 21, 2017 | 59.34 |
| Apr 20, 2017 | 59.25 |
| Apr 19, 2017 | 59.14 |
| Apr 18, 2017 | 59.05 |
| Apr 17, 2017 | 58.97 |
| Apr 13, 2017 | 58.89 |
| Apr 12, 2017 | 58.80 |
| Apr 11, 2017 | 58.70 |
| Apr 10, 2017 | 58.61 |
| Apr 7, 2017 | 58.53 |
| Apr 6, 2017 | 58.45 |
| Apr 5, 2017 | 58.37 |
| Apr 4, 2017 | 58.29 |
| Apr 3, 2017 | 58.20 |
| Mar 31, 2017 | 58.10 |
| Mar 30, 2017 | 58.01 |
| Mar 29, 2017 | 57.91 |
| Mar 28, 2017 | 57.83 |
| Mar 27, 2017 | 57.76 |
| Mar 24, 2017 | 57.70 |
| Mar 23, 2017 | 57.64 |
| Mar 22, 2017 | 57.58 |
| Mar 21, 2017 | 57.53 |
| Mar 20, 2017 | 57.46 |
| Mar 17, 2017 | 57.38 |
| Mar 16, 2017 | 57.30 |
| Mar 15, 2017 | 57.22 |
| Mar 14, 2017 | 57.15 |
| Mar 13, 2017 | 57.07 |
| Mar 10, 2017 | 56.99 |
| Mar 9, 2017 | 56.91 |
| Mar 8, 2017 | 56.83 |
| Mar 7, 2017 | 56.74 |
| Mar 6, 2017 | 56.65 |
| Mar 3, 2017 | 56.56 |
| Mar 2, 2017 | 56.46 |
| Mar 1, 2017 | 56.37 |
| Feb 28, 2017 | 56.26 |
| Feb 27, 2017 | 56.17 |
| Feb 24, 2017 | 56.08 |
| Feb 23, 2017 | 55.99 |
| Feb 22, 2017 | 55.89 |
| Feb 21, 2017 | 55.80 |
| Feb 17, 2017 | 55.71 |
| Feb 16, 2017 | 55.63 |
| Feb 15, 2017 | 55.54 |
| Feb 14, 2017 | 55.47 |
| Feb 13, 2017 | 55.39 |
| Feb 10, 2017 | 55.31 |
| Feb 9, 2017 | 55.24 |
| Feb 8, 2017 | 55.17 |
| Feb 7, 2017 | 55.11 |
| Feb 6, 2017 | 55.04 |
| Feb 3, 2017 | 54.97 |
| Feb 2, 2017 | 54.90 |
| Feb 1, 2017 | 54.83 |
| Jan 31, 2017 | 54.75 |
| Jan 30, 2017 | 54.67 |
| Jan 27, 2017 | 54.59 |
| Jan 26, 2017 | 54.50 |
| Jan 25, 2017 | 54.40 |
| Jan 24, 2017 | 54.30 |
| Jan 23, 2017 | 54.20 |
| Jan 20, 2017 | 54.11 |
| Jan 19, 2017 | 54.02 |
| Jan 18, 2017 | 53.91 |
| Jan 17, 2017 | 53.80 |
| Jan 13, 2017 | 53.69 |
| Jan 12, 2017 | 53.58 |
| Jan 11, 2017 | 53.47 |
| Jan 10, 2017 | 53.35 |
| Jan 9, 2017 | 53.23 |
| Jan 6, 2017 | 53.12 |
| Jan 5, 2017 | 53.00 |
| Jan 4, 2017 | 52.88 |
| Jan 3, 2017 | 52.76 |
| Dec 30, 2016 | 52.65 |
| Dec 29, 2016 | 52.53 |
| Dec 28, 2016 | 52.40 |
| Dec 27, 2016 | 52.28 |
| Dec 23, 2016 | 52.16 |
| Dec 22, 2016 | 52.05 |
| Dec 21, 2016 | 51.93 |
| Dec 20, 2016 | 51.81 |
| Dec 19, 2016 | 51.69 |
| Dec 16, 2016 | 51.57 |
| Dec 15, 2016 | 51.45 |
| Dec 14, 2016 | 51.32 |
| Dec 13, 2016 | 51.20 |
| Dec 12, 2016 | 51.09 |
| Dec 9, 2016 | 50.96 |
| Dec 8, 2016 | 50.83 |
| Dec 7, 2016 | 50.70 |
| Dec 6, 2016 | 50.57 |
| Dec 5, 2016 | 50.44 |
| Dec 2, 2016 | 50.33 |
| Dec 1, 2016 | 50.22 |
| Nov 30, 2016 | 50.11 |
| Nov 29, 2016 | 50.00 |
| Nov 28, 2016 | 49.90 |
| Nov 25, 2016 | 49.79 |
| Nov 23, 2016 | 49.67 |
| Nov 22, 2016 | 49.55 |
| Nov 21, 2016 | 49.43 |
| Nov 18, 2016 | 49.33 |
| Nov 17, 2016 | 49.22 |
| Nov 16, 2016 | 49.11 |
| Nov 15, 2016 | 49.01 |
| Nov 14, 2016 | 48.91 |
| Nov 11, 2016 | 48.82 |
| Nov 10, 2016 | 48.73 |
| Nov 9, 2016 | 48.65 |
| Nov 8, 2016 | 48.58 |
| Nov 7, 2016 | 48.53 |
| Nov 4, 2016 | 48.47 |
| Nov 3, 2016 | 48.43 |
| Nov 2, 2016 | 48.37 |
| Nov 1, 2016 | 48.31 |
| Oct 31, 2016 | 48.26 |
| Oct 28, 2016 | 48.20 |
| Oct 27, 2016 | 48.14 |
| Oct 26, 2016 | 48.09 |
| Oct 25, 2016 | 48.04 |
| Oct 24, 2016 | 47.98 |
| Oct 21, 2016 | 47.92 |
| Oct 20, 2016 | 47.88 |
| Oct 19, 2016 | 47.84 |
| Oct 18, 2016 | 47.80 |
| Oct 17, 2016 | 47.76 |
| Oct 14, 2016 | 47.74 |
| Oct 13, 2016 | 47.71 |
| Oct 12, 2016 | 47.69 |
| Oct 11, 2016 | 47.66 |
| Oct 10, 2016 | 47.63 |
| Oct 7, 2016 | 47.59 |
| Oct 6, 2016 | 47.56 |
| Oct 5, 2016 | 47.53 |
| Oct 4, 2016 | 47.49 |
| Oct 3, 2016 | 47.46 |
| Sep 30, 2016 | 47.44 |
| Sep 29, 2016 | 47.40 |
| Sep 28, 2016 | 47.37 |
| Sep 27, 2016 | 47.33 |
| Sep 26, 2016 | 47.30 |
| Sep 23, 2016 | 47.28 |
| Sep 22, 2016 | 47.26 |
| Sep 21, 2016 | 47.23 |
| Sep 20, 2016 | 47.22 |
| Sep 19, 2016 | 47.21 |
| Sep 16, 2016 | 47.20 |
| Sep 15, 2016 | 47.20 |
| Sep 14, 2016 | 47.20 |
| Sep 13, 2016 | 47.20 |
| Sep 12, 2016 | 47.19 |
| Sep 9, 2016 | 47.18 |
| Sep 8, 2016 | 47.17 |
| Sep 7, 2016 | 47.16 |
| Sep 6, 2016 | 47.14 |
| Sep 2, 2016 | 47.13 |
| Sep 1, 2016 | 47.11 |
| Aug 31, 2016 | 47.10 |
| Aug 30, 2016 | 47.08 |
| Aug 29, 2016 | 47.06 |
| Aug 26, 2016 | 47.04 |
| Aug 25, 2016 | 47.03 |
| Aug 24, 2016 | 47.02 |
| Aug 23, 2016 | 47.01 |
| Aug 22, 2016 | 46.99 |
| Aug 19, 2016 | 46.97 |
| Aug 18, 2016 | 46.95 |
| Aug 17, 2016 | 46.93 |
| Aug 16, 2016 | 46.90 |
| Aug 15, 2016 | 46.88 |
| Aug 12, 2016 | 46.87 |
| Aug 11, 2016 | 46.85 |
| Aug 10, 2016 | 46.83 |
| Aug 9, 2016 | 46.81 |
| Aug 8, 2016 | 46.78 |
| Aug 5, 2016 | 46.75 |
| Aug 4, 2016 | 46.73 |
| Aug 3, 2016 | 46.71 |
| Aug 2, 2016 | 46.70 |
| Aug 1, 2016 | 46.68 |
| Jul 29, 2016 | 46.65 |
| Jul 28, 2016 | 46.62 |
| Jul 27, 2016 | 46.60 |
| Jul 26, 2016 | 46.57 |
| Jul 25, 2016 | 46.55 |
| Jul 22, 2016 | 46.53 |
| Jul 21, 2016 | 46.51 |
| Jul 20, 2016 | 46.50 |
| Jul 19, 2016 | 46.48 |
| Jul 18, 2016 | 46.47 |
| Jul 15, 2016 | 46.46 |
| Jul 14, 2016 | 46.45 |
| Jul 13, 2016 | 46.44 |
| Jul 12, 2016 | 46.43 |
| Jul 11, 2016 | 46.43 |
| Jul 8, 2016 | 46.42 |
| Jul 7, 2016 | 46.42 |
| Jul 6, 2016 | 46.42 |
| Jul 5, 2016 | 46.42 |
| Jul 1, 2016 | 46.42 |
| Jun 30, 2016 | 46.43 |
| Jun 29, 2016 | 46.43 |
| Jun 28, 2016 | 46.43 |
| Jun 27, 2016 | 46.43 |
| Jun 24, 2016 | 46.45 |
| Jun 23, 2016 | 46.45 |
| Jun 22, 2016 | 46.44 |
| Jun 21, 2016 | 46.43 |
| Jun 20, 2016 | 46.42 |
| Jun 17, 2016 | 46.41 |
| Jun 16, 2016 | 46.41 |
| Jun 15, 2016 | 46.40 |
| Jun 14, 2016 | 46.40 |
| Jun 13, 2016 | 46.39 |
| Jun 10, 2016 | 46.37 |
| Jun 9, 2016 | 46.35 |
| Jun 8, 2016 | 46.33 |
| Jun 7, 2016 | 46.31 |
| Jun 6, 2016 | 46.30 |
| Jun 3, 2016 | 46.30 |
| Jun 2, 2016 | 46.30 |
| Jun 1, 2016 | 46.29 |
| May 31, 2016 | 46.28 |
| May 27, 2016 | 46.27 |
| May 26, 2016 | 46.26 |
| May 25, 2016 | 46.26 |
| May 24, 2016 | 46.26 |
| May 23, 2016 | 46.26 |
| May 20, 2016 | 46.26 |
| May 19, 2016 | 46.27 |
| May 18, 2016 | 46.28 |
| May 17, 2016 | 46.29 |
| May 16, 2016 | 46.30 |
| May 13, 2016 | 46.31 |
| May 12, 2016 | 46.32 |
| May 11, 2016 | 46.33 |
| May 10, 2016 | 46.33 |
| May 9, 2016 | 46.34 |
| May 6, 2016 | 46.35 |
| May 5, 2016 | 46.36 |
| May 4, 2016 | 46.38 |
| May 3, 2016 | 46.40 |
| May 2, 2016 | 46.41 |
| Apr 29, 2016 | 46.42 |
| Apr 28, 2016 | 46.42 |
| Apr 27, 2016 | 46.43 |
| Apr 26, 2016 | 46.43 |
| Apr 25, 2016 | 46.43 |
| Apr 22, 2016 | 46.43 |
| Apr 21, 2016 | 46.42 |
| Apr 20, 2016 | 46.41 |
| Apr 19, 2016 | 46.40 |
| Apr 18, 2016 | 46.40 |
| Apr 15, 2016 | 46.41 |
| Apr 14, 2016 | 46.42 |
| Apr 13, 2016 | 46.42 |
| Apr 12, 2016 | 46.43 |
| Apr 11, 2016 | 46.45 |
| Apr 8, 2016 | 46.47 |
| Apr 7, 2016 | 46.50 |
| Apr 6, 2016 | 46.52 |
| Apr 5, 2016 | 46.54 |
| Apr 4, 2016 | 46.55 |
| Apr 1, 2016 | 46.56 |
| Mar 31, 2016 | 46.57 |
| Mar 30, 2016 | 46.57 |
| Mar 29, 2016 | 46.58 |
| Mar 28, 2016 | 46.58 |
| Mar 24, 2016 | 46.59 |
| Mar 23, 2016 | 46.59 |
| Mar 22, 2016 | 46.59 |
| Mar 21, 2016 | 46.59 |
| Mar 18, 2016 | 46.58 |
| Mar 17, 2016 | 46.57 |
| Mar 16, 2016 | 46.56 |
| Mar 15, 2016 | 46.56 |
| Mar 14, 2016 | 46.55 |
| Mar 11, 2016 | 46.55 |
| Mar 10, 2016 | 46.54 |
| Mar 9, 2016 | 46.53 |
| Mar 8, 2016 | 46.53 |
| Mar 7, 2016 | 46.53 |
| Mar 4, 2016 | 46.52 |
| Mar 3, 2016 | 46.51 |
| Mar 2, 2016 | 46.50 |
| Mar 1, 2016 | 46.49 |
| Feb 29, 2016 | 46.48 |
| Feb 26, 2016 | 46.48 |
| Feb 25, 2016 | 46.47 |
| Feb 24, 2016 | 46.46 |
| Feb 23, 2016 | 46.46 |
| Feb 22, 2016 | 46.45 |
| Feb 19, 2016 | 46.44 |
| Feb 18, 2016 | 46.43 |
| Feb 17, 2016 | 46.43 |
| Feb 16, 2016 | 46.41 |
| Feb 12, 2016 | 46.40 |
| Feb 11, 2016 | 46.40 |
| Feb 10, 2016 | 46.40 |
| Feb 9, 2016 | 46.39 |
| Feb 8, 2016 | 46.38 |
| Feb 5, 2016 | 46.37 |
| Feb 4, 2016 | 46.37 |
| Feb 3, 2016 | 46.36 |
| Feb 2, 2016 | 46.35 |
| Feb 1, 2016 | 46.34 |
| Jan 29, 2016 | 46.34 |
| Jan 28, 2016 | 46.33 |
| Jan 27, 2016 | 46.33 |
| Jan 26, 2016 | 46.33 |
| Jan 25, 2016 | 46.34 |
| Jan 22, 2016 | 46.34 |
| Jan 21, 2016 | 46.34 |
| Jan 20, 2016 | 46.35 |
| Jan 19, 2016 | 46.36 |
| Jan 15, 2016 | 46.37 |
| Jan 14, 2016 | 46.37 |
| Jan 13, 2016 | 46.37 |
| Jan 12, 2016 | 46.38 |
| Jan 11, 2016 | 46.37 |
| Jan 8, 2016 | 46.36 |
| Jan 7, 2016 | 46.36 |
| Jan 6, 2016 | 46.36 |
| Jan 5, 2016 | 46.36 |
| Jan 4, 2016 | 46.35 |
| Dec 31, 2015 | 46.34 |
| Dec 30, 2015 | 46.33 |
| Dec 29, 2015 | 46.31 |
| Dec 28, 2015 | 46.29 |
| Dec 24, 2015 | 46.27 |
| Dec 23, 2015 | 46.24 |
| Dec 22, 2015 | 46.22 |
| Dec 21, 2015 | 46.19 |
| Dec 18, 2015 | 46.16 |
| Dec 17, 2015 | 46.13 |
| Dec 16, 2015 | 46.10 |
| Dec 15, 2015 | 46.06 |
| Dec 14, 2015 | 46.03 |
| Dec 11, 2015 | 46.00 |
| Dec 10, 2015 | 45.98 |
| Dec 9, 2015 | 45.95 |
| Dec 8, 2015 | 45.92 |
| Dec 7, 2015 | 45.88 |
| Dec 4, 2015 | 45.85 |
| Dec 3, 2015 | 45.80 |
| Dec 2, 2015 | 45.76 |
| Dec 1, 2015 | 45.71 |
| Nov 30, 2015 | 45.65 |
| Nov 27, 2015 | 45.60 |
| Nov 25, 2015 | 45.54 |
| Nov 24, 2015 | 45.48 |
| Nov 23, 2015 | 45.42 |
| Nov 20, 2015 | 45.36 |
| Nov 19, 2015 | 45.31 |
| Nov 18, 2015 | 45.26 |
| Nov 17, 2015 | 45.21 |
| Nov 16, 2015 | 45.16 |
| Nov 13, 2015 | 45.11 |
| Nov 12, 2015 | 45.05 |
| Nov 11, 2015 | 44.99 |
| Nov 10, 2015 | 44.93 |
| Nov 9, 2015 | 44.87 |
| Nov 6, 2015 | 44.81 |
| Nov 5, 2015 | 44.76 |
| Nov 4, 2015 | 44.72 |
| Nov 3, 2015 | 44.67 |
| Nov 2, 2015 | 44.63 |
| Oct 30, 2015 | 44.59 |
| Oct 29, 2015 | 44.55 |
| Oct 28, 2015 | 44.51 |
| Oct 27, 2015 | 44.47 |
| Oct 26, 2015 | 44.43 |
| Oct 23, 2015 | 44.40 |
| Oct 22, 2015 | 44.37 |
| Oct 21, 2015 | 44.34 |
| Oct 20, 2015 | 44.31 |
| Oct 19, 2015 | 44.29 |
| Oct 16, 2015 | 44.27 |
| Oct 15, 2015 | 44.25 |
| Oct 14, 2015 | 44.24 |
| Oct 13, 2015 | 44.23 |
| Oct 12, 2015 | 44.22 |
| Oct 9, 2015 | 44.19 |
| Oct 8, 2015 | 44.18 |
| Oct 7, 2015 | 44.16 |
| Oct 6, 2015 | 44.13 |
| Oct 5, 2015 | 44.12 |
| Oct 2, 2015 | 44.10 |
| Oct 1, 2015 | 44.08 |
| Sep 30, 2015 | 44.05 |
| Sep 29, 2015 | 44.02 |
| Sep 28, 2015 | 43.99 |
| Sep 25, 2015 | 43.97 |
| Sep 24, 2015 | 43.95 |
| Sep 23, 2015 | 43.92 |
| Sep 22, 2015 | 43.90 |
| Sep 21, 2015 | 43.88 |
| Sep 18, 2015 | 43.85 |
| Sep 17, 2015 | 43.83 |
| Sep 16, 2015 | 43.80 |
| Sep 15, 2015 | 43.77 |
| Sep 14, 2015 | 43.74 |
| Sep 11, 2015 | 43.72 |
| Sep 10, 2015 | 43.69 |
| Sep 9, 2015 | 43.66 |
| Sep 8, 2015 | 43.64 |
| Sep 4, 2015 | 43.61 |
| Sep 3, 2015 | 43.59 |
| Sep 2, 2015 | 43.57 |
| Sep 1, 2015 | 43.55 |
| Aug 31, 2015 | 43.54 |
| Aug 28, 2015 | 43.52 |
| Aug 27, 2015 | 43.50 |
| Aug 26, 2015 | 43.48 |
| Aug 25, 2015 | 43.46 |
| Aug 24, 2015 | 43.45 |
| Aug 21, 2015 | 43.43 |
| Aug 20, 2015 | 43.40 |
| Aug 19, 2015 | 43.37 |
| Aug 18, 2015 | 43.33 |
| Aug 17, 2015 | 43.29 |
| Aug 14, 2015 | 43.24 |
| Aug 13, 2015 | 43.20 |
| Aug 12, 2015 | 43.15 |
| Aug 11, 2015 | 43.10 |
| Aug 10, 2015 | 43.05 |
| Aug 7, 2015 | 43.00 |
| Aug 6, 2015 | 42.95 |
| Aug 5, 2015 | 42.90 |
| Aug 4, 2015 | 42.84 |
| Aug 3, 2015 | 42.78 |
| Jul 31, 2015 | 42.72 |
| Jul 30, 2015 | 42.66 |
| Jul 29, 2015 | 42.60 |
| Jul 28, 2015 | 42.54 |
| Jul 27, 2015 | 42.48 |
| Jul 24, 2015 | 42.42 |
| Jul 23, 2015 | 42.36 |
| Jul 22, 2015 | 42.30 |
| Jul 21, 2015 | 42.23 |
| Jul 20, 2015 | 42.16 |
| Jul 17, 2015 | 42.09 |
| Jul 16, 2015 | 42.02 |
| Jul 15, 2015 | 41.96 |
| Jul 14, 2015 | 41.90 |
| Jul 13, 2015 | 41.84 |
| Jul 10, 2015 | 41.78 |
| Jul 9, 2015 | 41.72 |
| Jul 8, 2015 | 41.67 |
| Jul 7, 2015 | 41.63 |
| Jul 6, 2015 | 41.58 |
| Jul 2, 2015 | 41.54 |
| Jul 1, 2015 | 41.49 |
| Jun 30, 2015 | 41.43 |
| Jun 29, 2015 | 41.39 |
| Jun 26, 2015 | 41.34 |
| Jun 25, 2015 | 41.29 |
| Jun 24, 2015 | 41.23 |
| Jun 23, 2015 | 41.18 |
| Jun 22, 2015 | 41.12 |
| Jun 19, 2015 | 41.06 |
| Jun 18, 2015 | 41.01 |
| Jun 17, 2015 | 40.96 |
| Jun 16, 2015 | 40.90 |
| Jun 15, 2015 | 40.85 |
| Jun 12, 2015 | 40.80 |
| Jun 11, 2015 | 40.75 |
| Jun 10, 2015 | 40.70 |
| Jun 9, 2015 | 40.64 |
| Jun 8, 2015 | 40.59 |
| Jun 5, 2015 | 40.54 |
| Jun 4, 2015 | 40.49 |
| Jun 3, 2015 | 40.45 |
| Jun 2, 2015 | 40.40 |
| Jun 1, 2015 | 40.35 |
| May 29, 2015 | 40.31 |
| May 28, 2015 | 40.26 |
| May 27, 2015 | 40.21 |
| May 26, 2015 | 40.16 |
| May 22, 2015 | 40.11 |
| May 21, 2015 | 40.06 |
| May 20, 2015 | 40.02 |
| May 19, 2015 | 39.97 |
| May 18, 2015 | 39.93 |
| May 15, 2015 | 39.89 |
| May 14, 2015 | 39.87 |
| May 13, 2015 | 39.84 |
| May 12, 2015 | 39.81 |
| May 11, 2015 | 39.78 |
| May 8, 2015 | 39.76 |
| May 7, 2015 | 39.73 |
| May 6, 2015 | 39.71 |
| May 5, 2015 | 39.68 |
| May 4, 2015 | 39.65 |
| May 1, 2015 | 39.63 |
| Apr 30, 2015 | 39.61 |
| Apr 29, 2015 | 39.59 |
| Apr 28, 2015 | 39.57 |
| Apr 27, 2015 | 39.55 |
| Apr 24, 2015 | 39.53 |
| Apr 23, 2015 | 39.51 |
| Apr 22, 2015 | 39.50 |
| Apr 21, 2015 | 39.48 |
| Apr 20, 2015 | 39.47 |
| Apr 17, 2015 | 39.45 |
| Apr 16, 2015 | 39.44 |
| Apr 15, 2015 | 39.41 |
| Apr 14, 2015 | 39.38 |
| Apr 13, 2015 | 39.35 |
| Apr 10, 2015 | 39.32 |
| Apr 9, 2015 | 39.29 |
| Apr 8, 2015 | 39.26 |
| Apr 7, 2015 | 39.23 |
| Apr 6, 2015 | 39.20 |
| Apr 2, 2015 | 39.18 |
| Apr 1, 2015 | 39.14 |
| Mar 31, 2015 | 39.11 |
| Mar 30, 2015 | 39.08 |
| Mar 27, 2015 | 39.04 |
| Mar 26, 2015 | 39.01 |
| Mar 25, 2015 | 38.99 |
| Mar 24, 2015 | 38.96 |
| Mar 23, 2015 | 38.93 |
| Mar 20, 2015 | 38.90 |
| Mar 19, 2015 | 38.86 |
| Mar 18, 2015 | 38.82 |
| Mar 17, 2015 | 38.78 |
| Mar 16, 2015 | 38.75 |
| Mar 13, 2015 | 38.71 |
| Mar 12, 2015 | 38.67 |
| Mar 11, 2015 | 38.63 |
| Mar 10, 2015 | 38.60 |
| Mar 9, 2015 | 38.57 |
| Mar 6, 2015 | 38.54 |
| Mar 5, 2015 | 38.51 |
| Mar 4, 2015 | 38.48 |
| Mar 3, 2015 | 38.45 |
| Mar 2, 2015 | 38.42 |
| Feb 27, 2015 | 38.39 |
| Feb 26, 2015 | 38.37 |
| Feb 25, 2015 | 38.34 |
| Feb 24, 2015 | 38.32 |
| Feb 23, 2015 | 38.29 |
| Feb 20, 2015 | 38.27 |
| Feb 19, 2015 | 38.24 |
| Feb 18, 2015 | 38.21 |
| Feb 17, 2015 | 38.19 |
| Feb 13, 2015 | 38.17 |
| Feb 12, 2015 | 38.16 |
| Feb 11, 2015 | 38.14 |
| Feb 10, 2015 | 38.13 |
| Feb 9, 2015 | 38.12 |
| Feb 6, 2015 | 38.11 |
| Feb 5, 2015 | 38.10 |
| Feb 4, 2015 | 38.10 |
| Feb 3, 2015 | 38.09 |
| Feb 2, 2015 | 38.09 |
| Jan 30, 2015 | 38.08 |
| Jan 29, 2015 | 38.08 |
| Jan 28, 2015 | 38.08 |
| Jan 27, 2015 | 38.08 |
| Jan 26, 2015 | 38.07 |
| Jan 23, 2015 | 38.07 |
| Jan 22, 2015 | 38.07 |
| Jan 21, 2015 | 38.06 |
| Jan 20, 2015 | 38.07 |
| Jan 16, 2015 | 38.07 |
| Jan 15, 2015 | 38.07 |
| Jan 14, 2015 | 38.08 |
| Jan 13, 2015 | 38.08 |
| Jan 12, 2015 | 38.07 |
| Jan 9, 2015 | 38.07 |
| Jan 8, 2015 | 38.07 |
| Jan 7, 2015 | 38.06 |
| Jan 6, 2015 | 38.06 |
| Jan 5, 2015 | 38.06 |
| Jan 2, 2015 | 38.06 |
| Dec 31, 2014 | 38.04 |
| Dec 30, 2014 | 38.03 |
| Dec 29, 2014 | 38.01 |
| Dec 26, 2014 | 37.98 |
| Dec 24, 2014 | 37.96 |
| Dec 23, 2014 | 37.94 |
| Dec 22, 2014 | 37.92 |
| Dec 19, 2014 | 37.90 |
| Dec 18, 2014 | 37.88 |
| Dec 17, 2014 | 37.86 |
| Dec 16, 2014 | 37.85 |
| Dec 15, 2014 | 37.83 |
| Dec 12, 2014 | 37.81 |
| Dec 11, 2014 | 37.80 |
| Dec 10, 2014 | 37.77 |
| Dec 9, 2014 | 37.75 |
| Dec 8, 2014 | 37.72 |
| Dec 5, 2014 | 37.70 |
| Dec 4, 2014 | 37.67 |
| Dec 3, 2014 | 37.64 |
| Dec 2, 2014 | 37.61 |
| Dec 1, 2014 | 37.59 |
| Nov 28, 2014 | 37.58 |
| Nov 26, 2014 | 37.56 |
| Nov 25, 2014 | 37.54 |
| Nov 24, 2014 | 37.51 |
| Nov 21, 2014 | 37.49 |
| Nov 20, 2014 | 37.47 |
| Nov 19, 2014 | 37.45 |
| Nov 18, 2014 | 37.42 |
| Nov 17, 2014 | 37.40 |
| Nov 14, 2014 | 37.38 |
| Nov 13, 2014 | 37.35 |
| Nov 12, 2014 | 37.33 |
| Nov 11, 2014 | 37.31 |
| Nov 10, 2014 | 37.29 |
| Nov 7, 2014 | 37.27 |
| Nov 6, 2014 | 37.25 |
| Nov 5, 2014 | 37.24 |
| Nov 4, 2014 | 37.23 |
| Nov 3, 2014 | 37.23 |
| Oct 31, 2014 | 37.22 |
| Oct 30, 2014 | 37.20 |
| Oct 29, 2014 | 37.19 |
| Oct 28, 2014 | 37.18 |
| Oct 27, 2014 | 37.17 |
| Oct 24, 2014 | 37.17 |
| Oct 23, 2014 | 37.17 |
| Oct 22, 2014 | 37.17 |
| Oct 21, 2014 | 37.18 |
| Oct 20, 2014 | 37.18 |
| Oct 17, 2014 | 37.18 |
| Oct 16, 2014 | 37.18 |
| Oct 15, 2014 | 37.19 |
| Oct 14, 2014 | 37.21 |
| Oct 13, 2014 | 37.22 |
| Oct 10, 2014 | 37.23 |
| Oct 9, 2014 | 37.25 |
| Oct 8, 2014 | 37.27 |
| Oct 7, 2014 | 37.28 |
| Oct 6, 2014 | 37.29 |
| Oct 3, 2014 | 37.30 |
| Oct 2, 2014 | 37.31 |
| Oct 1, 2014 | 37.31 |
| Sep 30, 2014 | 37.32 |
| Sep 29, 2014 | 37.32 |
| Sep 26, 2014 | 37.32 |
| Sep 25, 2014 | 37.32 |
| Sep 24, 2014 | 37.32 |
| Sep 23, 2014 | 37.33 |
| Sep 22, 2014 | 37.33 |
| Sep 19, 2014 | 37.33 |
| Sep 18, 2014 | 37.33 |
| Sep 17, 2014 | 37.33 |
| Sep 16, 2014 | 37.33 |
| Sep 15, 2014 | 37.34 |
| Sep 12, 2014 | 37.34 |
| Sep 11, 2014 | 37.34 |
| Sep 10, 2014 | 37.33 |
| Sep 9, 2014 | 37.33 |
| Sep 8, 2014 | 37.33 |
| Sep 5, 2014 | 37.32 |
| Sep 4, 2014 | 37.31 |
| Sep 3, 2014 | 37.31 |
| Sep 2, 2014 | 37.30 |
| Aug 29, 2014 | 37.29 |
| Aug 28, 2014 | 37.29 |
| Aug 27, 2014 | 37.28 |
| Aug 26, 2014 | 37.28 |
| Aug 25, 2014 | 37.27 |
| Aug 22, 2014 | 37.26 |
| Aug 21, 2014 | 37.25 |
| Aug 20, 2014 | 37.25 |
| Aug 19, 2014 | 37.24 |
| Aug 18, 2014 | 37.24 |
| Aug 15, 2014 | 37.24 |
| Aug 14, 2014 | 37.24 |
| Aug 13, 2014 | 37.25 |
| Aug 12, 2014 | 37.25 |
| Aug 11, 2014 | 37.26 |
| Aug 8, 2014 | 37.27 |
| Aug 7, 2014 | 37.28 |
| Aug 6, 2014 | 37.29 |
| Aug 5, 2014 | 37.29 |
| Aug 4, 2014 | 37.30 |
| Aug 1, 2014 | 37.30 |
| Jul 31, 2014 | 37.30 |
| Jul 30, 2014 | 37.30 |
| Jul 29, 2014 | 37.30 |
| Jul 28, 2014 | 37.29 |
| Jul 25, 2014 | 37.28 |
| Jul 24, 2014 | 37.27 |
| Jul 23, 2014 | 37.26 |
| Jul 22, 2014 | 37.26 |
| Jul 21, 2014 | 37.25 |
| Jul 18, 2014 | 37.25 |
| Jul 17, 2014 | 37.25 |
| Jul 16, 2014 | 37.24 |
| Jul 15, 2014 | 37.23 |
| Jul 14, 2014 | 37.22 |
| Jul 11, 2014 | 37.21 |
| Jul 10, 2014 | 37.20 |
| Jul 9, 2014 | 37.19 |
| Jul 8, 2014 | 37.18 |
| Jul 7, 2014 | 37.17 |
| Jul 3, 2014 | 37.15 |
| Jul 2, 2014 | 37.14 |
| Jul 1, 2014 | 37.12 |
| Jun 30, 2014 | 37.11 |
| Jun 27, 2014 | 37.09 |
| Jun 26, 2014 | 37.08 |
| Jun 25, 2014 | 37.07 |
| Jun 24, 2014 | 37.06 |
| Jun 23, 2014 | 37.05 |
| Jun 20, 2014 | 37.04 |
| Jun 19, 2014 | 37.02 |
| Jun 18, 2014 | 37.01 |
| Jun 17, 2014 | 37.00 |
| Jun 16, 2014 | 36.99 |
| Jun 13, 2014 | 36.98 |
| Jun 12, 2014 | 36.97 |
| Jun 11, 2014 | 36.97 |
| Jun 10, 2014 | 36.97 |
| Jun 9, 2014 | 36.96 |
| Jun 6, 2014 | 36.95 |
| Jun 5, 2014 | 36.95 |
| Jun 4, 2014 | 36.94 |
| Jun 3, 2014 | 36.94 |
| Jun 2, 2014 | 36.94 |
| May 30, 2014 | 36.94 |
| May 29, 2014 | 36.95 |
| May 28, 2014 | 36.95 |
| May 27, 2014 | 36.96 |
| May 23, 2014 | 36.97 |
| May 22, 2014 | 36.98 |
| May 21, 2014 | 36.99 |
| May 20, 2014 | 37.00 |
| May 19, 2014 | 37.02 |
| May 16, 2014 | 37.03 |
| May 15, 2014 | 37.04 |
| May 14, 2014 | 37.05 |
| May 13, 2014 | 37.06 |
| May 12, 2014 | 37.06 |
| May 9, 2014 | 37.06 |
| May 8, 2014 | 37.06 |
| May 7, 2014 | 37.07 |
| May 6, 2014 | 37.08 |
| May 5, 2014 | 37.08 |
| May 2, 2014 | 37.09 |
| May 1, 2014 | 37.09 |
| Apr 30, 2014 | 37.08 |
| Apr 29, 2014 | 37.08 |
| Apr 28, 2014 | 37.08 |
| Apr 25, 2014 | 37.07 |
| Apr 24, 2014 | 37.06 |
| Apr 23, 2014 | 37.05 |
| Apr 22, 2014 | 37.04 |
| Apr 21, 2014 | 37.02 |
| Apr 17, 2014 | 37.01 |
| Apr 16, 2014 | 36.99 |
| Apr 15, 2014 | 36.97 |
| Apr 14, 2014 | 36.95 |
| Apr 11, 2014 | 36.94 |
| Apr 10, 2014 | 36.92 |
| Apr 9, 2014 | 36.90 |
| Apr 8, 2014 | 36.87 |
| Apr 7, 2014 | 36.84 |
| Apr 4, 2014 | 36.81 |
| Apr 3, 2014 | 36.77 |
| Apr 2, 2014 | 36.74 |
| Apr 1, 2014 | 36.70 |
| Mar 31, 2014 | 36.66 |
| Mar 28, 2014 | 36.63 |
| Mar 27, 2014 | 36.60 |
| Mar 26, 2014 | 36.57 |
| Mar 25, 2014 | 36.54 |
| Mar 24, 2014 | 36.50 |
| Mar 21, 2014 | 36.46 |
| Mar 20, 2014 | 36.42 |
| Mar 19, 2014 | 36.39 |
| Mar 18, 2014 | 36.36 |
| Mar 17, 2014 | 36.33 |
| Mar 14, 2014 | 36.30 |
| Mar 13, 2014 | 36.27 |
| Mar 12, 2014 | 36.25 |
| Mar 11, 2014 | 36.22 |
| Mar 10, 2014 | 36.20 |
| Mar 7, 2014 | 36.17 |
| Mar 6, 2014 | 36.14 |
| Mar 5, 2014 | 36.12 |
| Mar 4, 2014 | 36.10 |
| Mar 3, 2014 | 36.07 |
| Feb 28, 2014 | 36.05 |
| Feb 27, 2014 | 36.03 |
| Feb 26, 2014 | 36.01 |
| Feb 25, 2014 | 35.99 |
| Feb 24, 2014 | 35.97 |
| Feb 21, 2014 | 35.95 |
| Feb 20, 2014 | 35.94 |
| Feb 19, 2014 | 35.92 |
| Feb 18, 2014 | 35.90 |
| Feb 14, 2014 | 35.87 |
| Feb 13, 2014 | 35.84 |
| Feb 12, 2014 | 35.82 |
| Feb 11, 2014 | 35.79 |
| Feb 10, 2014 | 35.76 |
| Feb 7, 2014 | 35.74 |
| Feb 6, 2014 | 35.72 |
| Feb 5, 2014 | 35.70 |
| Feb 4, 2014 | 35.67 |
| Feb 3, 2014 | 35.65 |
| Jan 31, 2014 | 35.62 |
| Jan 30, 2014 | 35.60 |
| Jan 29, 2014 | 35.57 |
| Jan 28, 2014 | 35.54 |
| Jan 27, 2014 | 35.51 |
| Jan 24, 2014 | 35.49 |
| Jan 23, 2014 | 35.45 |
| Jan 22, 2014 | 35.42 |
| Jan 21, 2014 | 35.38 |
| Jan 17, 2014 | 35.34 |
| Jan 16, 2014 | 35.31 |
| Jan 15, 2014 | 35.27 |
| Jan 14, 2014 | 35.24 |
| Jan 13, 2014 | 35.21 |
| Jan 10, 2014 | 35.19 |
| Jan 9, 2014 | 35.16 |
| Jan 8, 2014 | 35.13 |
| Jan 7, 2014 | 35.11 |
| Jan 6, 2014 | 35.08 |
| Jan 3, 2014 | 35.05 |
| Jan 2, 2014 | 35.02 |
| Dec 31, 2013 | 34.99 |
| Dec 30, 2013 | 34.95 |
| Dec 27, 2013 | 34.92 |
| Dec 26, 2013 | 34.88 |
| Dec 24, 2013 | 34.84 |
| Dec 23, 2013 | 34.81 |
| Dec 20, 2013 | 34.77 |
| Dec 19, 2013 | 34.74 |
| Dec 18, 2013 | 34.70 |
| Dec 17, 2013 | 34.67 |
| Dec 16, 2013 | 34.65 |
| Dec 13, 2013 | 34.62 |
| Dec 12, 2013 | 34.59 |
| Dec 11, 2013 | 34.57 |
| Dec 10, 2013 | 34.55 |
| Dec 9, 2013 | 34.52 |
| Dec 6, 2013 | 34.49 |
| Dec 5, 2013 | 34.47 |
| Dec 4, 2013 | 34.44 |
| Dec 3, 2013 | 34.42 |
| Dec 2, 2013 | 34.39 |
| Nov 29, 2013 | 34.36 |
| Nov 27, 2013 | 34.33 |
| Nov 26, 2013 | 34.30 |
| Nov 25, 2013 | 34.26 |
| Nov 22, 2013 | 34.23 |
| Nov 21, 2013 | 34.20 |
| Nov 20, 2013 | 34.18 |
| Nov 19, 2013 | 34.15 |
| Nov 18, 2013 | 34.13 |
| Nov 15, 2013 | 34.10 |
| Nov 14, 2013 | 34.08 |
| Nov 13, 2013 | 34.05 |
| Nov 12, 2013 | 34.03 |
| Nov 11, 2013 | 34.01 |
| Nov 8, 2013 | 33.99 |
| Nov 7, 2013 | 33.96 |
| Nov 6, 2013 | 33.94 |
| Nov 5, 2013 | 33.92 |
| Nov 4, 2013 | 33.91 |
| Nov 1, 2013 | 33.88 |
| Oct 31, 2013 | 33.86 |
| Oct 30, 2013 | 33.83 |
| Oct 29, 2013 | 33.80 |
| Oct 28, 2013 | 33.77 |
| Oct 25, 2013 | 33.74 |
| Oct 24, 2013 | 33.70 |
| Oct 23, 2013 | 33.67 |
| Oct 22, 2013 | 33.63 |
| Oct 21, 2013 | 33.60 |
| Oct 18, 2013 | 33.56 |
| Oct 17, 2013 | 33.52 |
| Oct 16, 2013 | 33.49 |
| Oct 15, 2013 | 33.45 |
| Oct 14, 2013 | 33.41 |
| Oct 11, 2013 | 33.38 |
| Oct 10, 2013 | 33.34 |
| Oct 9, 2013 | 33.30 |
| Oct 8, 2013 | 33.27 |
| Oct 7, 2013 | 33.24 |
| Oct 4, 2013 | 33.21 |
| Oct 3, 2013 | 33.18 |
| Oct 2, 2013 | 33.15 |
| Oct 1, 2013 | 33.11 |
| Sep 30, 2013 | 33.08 |
| Sep 27, 2013 | 33.04 |
| Sep 26, 2013 | 33.01 |
| Sep 25, 2013 | 32.97 |
| Sep 24, 2013 | 32.93 |
| Sep 23, 2013 | 32.89 |
| Sep 20, 2013 | 32.85 |
| Sep 19, 2013 | 32.81 |
| Sep 18, 2013 | 32.77 |
| Sep 17, 2013 | 32.74 |
| Sep 16, 2013 | 32.70 |
| Sep 13, 2013 | 32.66 |
| Sep 12, 2013 | 32.62 |
| Sep 11, 2013 | 32.58 |
| Sep 10, 2013 | 32.54 |
| Sep 9, 2013 | 32.50 |
| Sep 6, 2013 | 32.47 |
| Sep 5, 2013 | 32.43 |
| Sep 4, 2013 | 32.39 |
| Sep 3, 2013 | 32.35 |
| Aug 30, 2013 | 32.32 |
| Aug 29, 2013 | 32.29 |
| Aug 28, 2013 | 32.25 |
| Aug 27, 2013 | 32.22 |
| Aug 26, 2013 | 32.18 |
| Aug 23, 2013 | 32.14 |
| Aug 22, 2013 | 32.10 |
| Aug 21, 2013 | 32.07 |
| Aug 20, 2013 | 32.03 |
| Aug 19, 2013 | 31.99 |
| Aug 16, 2013 | 31.96 |
| Aug 15, 2013 | 31.92 |
| Aug 14, 2013 | 31.89 |
| Aug 13, 2013 | 31.85 |
| Aug 12, 2013 | 31.81 |
| Aug 9, 2013 | 31.78 |
| Aug 8, 2013 | 31.74 |
| Aug 7, 2013 | 31.70 |
| Aug 6, 2013 | 31.67 |
| Aug 5, 2013 | 31.63 |
| Aug 2, 2013 | 31.59 |
| Aug 1, 2013 | 31.55 |
| Jul 31, 2013 | 31.51 |
| Jul 30, 2013 | 31.48 |
| Jul 29, 2013 | 31.44 |
| Jul 26, 2013 | 31.41 |
| Jul 25, 2013 | 31.38 |
| Jul 24, 2013 | 31.35 |
| Jul 23, 2013 | 31.32 |
| Jul 22, 2013 | 31.28 |
| Jul 19, 2013 | 31.24 |
| Jul 18, 2013 | 31.21 |
| Jul 17, 2013 | 31.17 |
| Jul 16, 2013 | 31.14 |
| Jul 15, 2013 | 31.11 |
| Jul 12, 2013 | 31.09 |
| Jul 11, 2013 | 31.06 |
| Jul 10, 2013 | 31.04 |
| Jul 9, 2013 | 31.01 |
| Jul 8, 2013 | 30.99 |
| Jul 5, 2013 | 30.97 |
| Jul 3, 2013 | 30.94 |
| Jul 2, 2013 | 30.92 |
| Jul 1, 2013 | 30.90 |
| Jun 28, 2013 | 30.88 |
| Jun 27, 2013 | 30.85 |
| Jun 26, 2013 | 30.83 |
| Jun 25, 2013 | 30.81 |
| Jun 24, 2013 | 30.79 |
| Jun 21, 2013 | 30.77 |
| Jun 20, 2013 | 30.75 |
| Jun 19, 2013 | 30.73 |
| Jun 18, 2013 | 30.71 |
| Jun 17, 2013 | 30.69 |
| Jun 14, 2013 | 30.67 |
| Jun 13, 2013 | 30.66 |
| Jun 12, 2013 | 30.64 |
| Jun 11, 2013 | 30.62 |
| Jun 10, 2013 | 30.60 |
| Jun 7, 2013 | 30.59 |
| Jun 6, 2013 | 30.57 |
| Jun 5, 2013 | 30.55 |
| Jun 4, 2013 | 30.54 |
| Jun 3, 2013 | 30.51 |
| May 31, 2013 | 30.49 |
| May 30, 2013 | 30.47 |
| May 29, 2013 | 30.46 |
| May 28, 2013 | 30.44 |
| May 24, 2013 | 30.42 |
| May 23, 2013 | 30.40 |
| May 22, 2013 | 30.38 |
| May 21, 2013 | 30.36 |
| May 20, 2013 | 30.34 |
| May 17, 2013 | 30.32 |
| May 16, 2013 | 30.30 |
| May 15, 2013 | 30.29 |
| May 14, 2013 | 30.28 |
| May 13, 2013 | 30.26 |
| May 10, 2013 | 30.24 |
| May 9, 2013 | 30.23 |
| May 8, 2013 | 30.22 |
| May 7, 2013 | 30.21 |
| May 6, 2013 | 30.20 |
| May 3, 2013 | 30.19 |
| May 2, 2013 | 30.19 |
| May 1, 2013 | 30.19 |
| Apr 30, 2013 | 30.19 |
| Apr 29, 2013 | 30.18 |
| Apr 26, 2013 | 30.18 |
| Apr 25, 2013 | 30.17 |
| Apr 24, 2013 | 30.17 |
| Apr 23, 2013 | 30.17 |
| Apr 22, 2013 | 30.16 |
| Apr 19, 2013 | 30.16 |
| Apr 18, 2013 | 30.15 |
| Apr 17, 2013 | 30.15 |
| Apr 16, 2013 | 30.14 |
| Apr 15, 2013 | 30.12 |
| Apr 12, 2013 | 30.11 |
| Apr 11, 2013 | 30.09 |
| Apr 10, 2013 | 30.07 |
| Apr 9, 2013 | 30.05 |
| Apr 8, 2013 | 30.04 |
| Apr 5, 2013 | 30.02 |
| Apr 4, 2013 | 30.01 |
| Apr 3, 2013 | 29.99 |
| Apr 2, 2013 | 29.97 |
| Apr 1, 2013 | 29.94 |
| Mar 28, 2013 | 29.91 |
| Mar 27, 2013 | 29.89 |
| Mar 26, 2013 | 29.85 |
| Mar 25, 2013 | 29.82 |
| Mar 22, 2013 | 29.79 |
| Mar 21, 2013 | 29.76 |
| Mar 20, 2013 | 29.73 |
| Mar 19, 2013 | 29.70 |
| Mar 18, 2013 | 29.67 |
| Mar 15, 2013 | 29.65 |
| Mar 14, 2013 | 29.63 |
| Mar 13, 2013 | 29.60 |
| Mar 12, 2013 | 29.58 |
| Mar 11, 2013 | 29.56 |
| Mar 8, 2013 | 29.54 |
| Mar 7, 2013 | 29.52 |
| Mar 6, 2013 | 29.50 |
| Mar 5, 2013 | 29.48 |
| Mar 4, 2013 | 29.46 |
| Mar 1, 2013 | 29.44 |
| Feb 28, 2013 | 29.42 |
| Feb 27, 2013 | 29.41 |
| Feb 26, 2013 | 29.39 |
| Feb 25, 2013 | 29.38 |
| Feb 22, 2013 | 29.36 |
| Feb 21, 2013 | 29.34 |
| Feb 20, 2013 | 29.33 |
| Feb 19, 2013 | 29.31 |
| Feb 15, 2013 | 29.29 |
| Feb 14, 2013 | 29.28 |
| Feb 13, 2013 | 29.27 |
| Feb 12, 2013 | 29.25 |
| Feb 11, 2013 | 29.23 |
| Feb 8, 2013 | 29.22 |
| Feb 7, 2013 | 29.20 |
| Feb 6, 2013 | 29.19 |
| Feb 5, 2013 | 29.17 |
| Feb 4, 2013 | 29.16 |
| Feb 1, 2013 | 29.15 |
| Jan 31, 2013 | 29.13 |
| Jan 30, 2013 | 29.12 |
| Jan 29, 2013 | 29.10 |
| Jan 28, 2013 | 29.08 |
| Jan 25, 2013 | 29.07 |
| Jan 24, 2013 | 29.05 |
| Jan 23, 2013 | 29.03 |
| Jan 22, 2013 | 29.02 |
| Jan 18, 2013 | 29.01 |
| Jan 17, 2013 | 29.00 |
| Jan 16, 2013 | 28.99 |
| Jan 15, 2013 | 28.98 |
| Jan 14, 2013 | 28.97 |
| Jan 11, 2013 | 28.96 |
| Jan 10, 2013 | 28.96 |
| Jan 9, 2013 | 28.95 |
| Jan 8, 2013 | 28.94 |
| Jan 7, 2013 | 28.93 |
| Jan 4, 2013 | 28.93 |
| Jan 3, 2013 | 28.92 |
| Jan 2, 2013 | 28.92 |
| Dec 31, 2012 | 28.91 |
| Dec 28, 2012 | 28.91 |
| Dec 27, 2012 | 28.91 |
| Dec 26, 2012 | 28.90 |
| Dec 24, 2012 | 28.89 |
| Dec 21, 2012 | 28.88 |
| Dec 20, 2012 | 28.87 |
| Dec 19, 2012 | 28.86 |
| Dec 18, 2012 | 28.84 |
| Dec 17, 2012 | 28.83 |
| Dec 14, 2012 | 28.82 |
| Dec 13, 2012 | 28.82 |
| Dec 12, 2012 | 28.81 |
| Dec 11, 2012 | 28.81 |
| Dec 10, 2012 | 28.81 |
| Dec 7, 2012 | 28.81 |
| Dec 6, 2012 | 28.81 |
| Dec 5, 2012 | 28.81 |
| Dec 4, 2012 | 28.81 |
| Dec 3, 2012 | 28.81 |
| Nov 30, 2012 | 28.81 |
| Nov 29, 2012 | 28.80 |
| Nov 28, 2012 | 28.80 |
| Nov 27, 2012 | 28.80 |
| Nov 26, 2012 | 28.80 |
| Nov 23, 2012 | 28.81 |
| Nov 21, 2012 | 28.81 |
| Nov 20, 2012 | 28.81 |
| Nov 19, 2012 | 28.82 |
| Nov 16, 2012 | 28.82 |
| Nov 15, 2012 | 28.82 |
| Nov 14, 2012 | 28.82 |
| Nov 13, 2012 | 28.82 |
| Nov 12, 2012 | 28.81 |
| Nov 9, 2012 | 28.80 |
| Nov 8, 2012 | 28.80 |
| Nov 7, 2012 | 28.80 |
| Nov 6, 2012 | 28.80 |
| Nov 5, 2012 | 28.80 |
| Nov 2, 2012 | 28.79 |
| Nov 1, 2012 | 28.79 |
| Oct 31, 2012 | 28.78 |
| Oct 26, 2012 | 28.78 |
| Oct 25, 2012 | 28.77 |
| Oct 24, 2012 | 28.77 |
| Oct 23, 2012 | 28.76 |
| Oct 22, 2012 | 28.75 |
| Oct 19, 2012 | 28.74 |
| Oct 18, 2012 | 28.74 |
| Oct 17, 2012 | 28.73 |
| Oct 16, 2012 | 28.72 |
| Oct 15, 2012 | 28.71 |
| Oct 12, 2012 | 28.70 |
| Oct 11, 2012 | 28.68 |
| Oct 10, 2012 | 28.67 |
| Oct 9, 2012 | 28.65 |
| Oct 8, 2012 | 28.64 |
| Oct 5, 2012 | 28.62 |
| Oct 4, 2012 | 28.60 |
| Oct 3, 2012 | 28.58 |
| Oct 2, 2012 | 28.57 |
| Oct 1, 2012 | 28.55 |
| Sep 28, 2012 | 28.52 |
| Sep 27, 2012 | 28.50 |
| Sep 26, 2012 | 28.49 |
| Sep 25, 2012 | 28.47 |
| Sep 24, 2012 | 28.45 |
| Sep 21, 2012 | 28.43 |
| Sep 20, 2012 | 28.40 |
| Sep 19, 2012 | 28.38 |
| Sep 18, 2012 | 28.36 |
| Sep 17, 2012 | 28.33 |
| Sep 14, 2012 | 28.31 |
| Sep 13, 2012 | 28.27 |
| Sep 12, 2012 | 28.24 |
| Sep 11, 2012 | 28.20 |
| Sep 10, 2012 | 28.16 |
| Sep 7, 2012 | 28.13 |
| Sep 6, 2012 | 28.10 |
| Sep 5, 2012 | 28.08 |
| Sep 4, 2012 | 28.05 |
| Aug 31, 2012 | 28.03 |
| Aug 30, 2012 | 28.01 |
| Aug 29, 2012 | 27.99 |
| Aug 28, 2012 | 27.97 |
| Aug 27, 2012 | 27.95 |
| Aug 24, 2012 | 27.93 |
| Aug 23, 2012 | 27.92 |
| Aug 22, 2012 | 27.91 |
| Aug 21, 2012 | 27.89 |
| Aug 20, 2012 | 27.88 |
| Aug 17, 2012 | 27.86 |
| Aug 16, 2012 | 27.83 |
| Aug 15, 2012 | 27.81 |
| Aug 14, 2012 | 27.80 |
| Aug 13, 2012 | 27.79 |
| Aug 10, 2012 | 27.77 |
| Aug 9, 2012 | 27.74 |
| Aug 8, 2012 | 27.72 |
| Aug 7, 2012 | 27.69 |
| Aug 6, 2012 | 27.67 |
| Aug 3, 2012 | 27.64 |
| Aug 2, 2012 | 27.62 |
| Aug 1, 2012 | 27.60 |
| Jul 31, 2012 | 27.58 |
| Jul 30, 2012 | 27.55 |
| Jul 27, 2012 | 27.53 |
| Jul 26, 2012 | 27.50 |
| Jul 25, 2012 | 27.47 |
| Jul 24, 2012 | 27.44 |
| Jul 23, 2012 | 27.41 |
| Jul 20, 2012 | 27.38 |
| Jul 19, 2012 | 27.34 |
| Jul 18, 2012 | 27.30 |
| Jul 17, 2012 | 27.25 |
| Jul 16, 2012 | 27.21 |
| Jul 13, 2012 | 27.17 |
| Jul 12, 2012 | 27.13 |
| Jul 11, 2012 | 27.09 |
| Jul 10, 2012 | 27.05 |
| Jul 9, 2012 | 27.00 |
| Jul 6, 2012 | 26.96 |
| Jul 5, 2012 | 26.92 |
| Jul 3, 2012 | 26.88 |
| Jul 2, 2012 | 26.85 |
| Jun 29, 2012 | 26.82 |
| Jun 28, 2012 | 26.79 |
| Jun 27, 2012 | 26.76 |
| Jun 26, 2012 | 26.73 |
| Jun 25, 2012 | 26.70 |
| Jun 22, 2012 | 26.68 |
| Jun 21, 2012 | 26.65 |
| Jun 20, 2012 | 26.63 |
| Jun 19, 2012 | 26.60 |
| Jun 18, 2012 | 26.57 |
| Jun 15, 2012 | 26.55 |
| Jun 14, 2012 | 26.53 |
| Jun 13, 2012 | 26.51 |
| Jun 12, 2012 | 26.49 |
| Jun 11, 2012 | 26.47 |
| Jun 8, 2012 | 26.46 |
| Jun 7, 2012 | 26.44 |
| Jun 6, 2012 | 26.41 |
| Jun 5, 2012 | 26.39 |
| Jun 4, 2012 | 26.37 |
| Jun 1, 2012 | 26.36 |
| May 31, 2012 | 26.34 |
| May 30, 2012 | 26.32 |
| May 29, 2012 | 26.30 |
| May 25, 2012 | 26.28 |
| May 24, 2012 | 26.25 |
| May 23, 2012 | 26.23 |
| May 22, 2012 | 26.20 |
| May 21, 2012 | 26.19 |
| May 18, 2012 | 26.18 |
| May 17, 2012 | 26.17 |
| May 16, 2012 | 26.17 |
| May 15, 2012 | 26.16 |
| May 14, 2012 | 26.15 |
| May 11, 2012 | 26.15 |
| May 10, 2012 | 26.14 |
| May 9, 2012 | 26.13 |
| May 8, 2012 | 26.12 |
| May 7, 2012 | 26.12 |
| May 4, 2012 | 26.12 |
| May 3, 2012 | 26.11 |
| May 2, 2012 | 26.10 |
| May 1, 2012 | 26.09 |
| Apr 30, 2012 | 26.08 |
| Apr 27, 2012 | 26.08 |
| Apr 26, 2012 | 26.07 |
| Apr 25, 2012 | 26.07 |
| Apr 24, 2012 | 26.06 |
| Apr 23, 2012 | 26.06 |
| Apr 20, 2012 | 26.06 |
| Apr 19, 2012 | 26.06 |
| Apr 18, 2012 | 26.05 |
| Apr 17, 2012 | 26.05 |
| Apr 16, 2012 | 26.03 |
| Apr 13, 2012 | 26.02 |
| Apr 12, 2012 | 26.02 |
| Apr 11, 2012 | 26.01 |
| Apr 10, 2012 | 26.00 |
| Apr 9, 2012 | 25.99 |
| Apr 5, 2012 | 25.98 |
| Apr 4, 2012 | 25.98 |
| Apr 3, 2012 | 25.97 |
| Apr 2, 2012 | 25.96 |
| Mar 30, 2012 | 25.95 |
| Mar 29, 2012 | 25.93 |
| Mar 28, 2012 | 25.92 |
| Mar 27, 2012 | 25.91 |
| Mar 26, 2012 | 25.91 |
| Mar 23, 2012 | 25.90 |
| Mar 22, 2012 | 25.89 |
| Mar 21, 2012 | 25.89 |
| Mar 20, 2012 | 25.89 |
| Mar 19, 2012 | 25.89 |
| Mar 16, 2012 | 25.89 |
| Mar 15, 2012 | 25.88 |
| Mar 14, 2012 | 25.89 |
| Mar 13, 2012 | 25.90 |
| Mar 12, 2012 | 25.90 |
| Mar 9, 2012 | 25.91 |
| Mar 8, 2012 | 25.91 |
| Mar 7, 2012 | 25.92 |
| Mar 6, 2012 | 25.94 |
| Mar 5, 2012 | 25.95 |
| Mar 2, 2012 | 25.96 |
| Mar 1, 2012 | 25.97 |
| Feb 29, 2012 | 25.98 |
| Feb 28, 2012 | 25.99 |
| Feb 27, 2012 | 25.99 |
| Feb 24, 2012 | 26.00 |
| Feb 23, 2012 | 26.01 |
| Feb 22, 2012 | 26.02 |
| Feb 21, 2012 | 26.03 |
| Feb 17, 2012 | 26.03 |
| Feb 16, 2012 | 26.04 |
| Feb 15, 2012 | 26.04 |
| Feb 14, 2012 | 26.05 |
| Feb 13, 2012 | 26.06 |
| Feb 10, 2012 | 26.06 |
| Feb 9, 2012 | 26.06 |
| Feb 8, 2012 | 26.06 |
| Feb 7, 2012 | 26.06 |
| Feb 6, 2012 | 26.05 |
| Feb 3, 2012 | 26.05 |
| Feb 2, 2012 | 26.04 |
| Feb 1, 2012 | 26.03 |
| Jan 31, 2012 | 26.03 |
| Jan 30, 2012 | 26.03 |
| Jan 27, 2012 | 26.02 |
| Jan 26, 2012 | 26.02 |
| Jan 25, 2012 | 26.01 |
| Jan 24, 2012 | 26.01 |
| Jan 23, 2012 | 26.01 |
| Jan 20, 2012 | 26.00 |
| Jan 19, 2012 | 26.00 |
| Jan 18, 2012 | 25.99 |
| Jan 17, 2012 | 25.98 |
| Jan 13, 2012 | 25.98 |
| Jan 12, 2012 | 25.97 |
| Jan 11, 2012 | 25.96 |
| Jan 10, 2012 | 25.94 |
| Jan 9, 2012 | 25.93 |
| Jan 6, 2012 | 25.92 |
| Jan 5, 2012 | 25.91 |
| Jan 4, 2012 | 25.91 |
| Jan 3, 2012 | 25.90 |
| Dec 30, 2011 | 25.89 |
| Dec 29, 2011 | 25.88 |
| Dec 28, 2011 | 25.87 |
| Dec 27, 2011 | 25.87 |
| Dec 23, 2011 | 25.85 |
| Dec 22, 2011 | 25.84 |
| Dec 21, 2011 | 25.84 |
| Dec 20, 2011 | 25.83 |
| Dec 19, 2011 | 25.83 |
| Dec 16, 2011 | 25.83 |
| Dec 15, 2011 | 25.83 |
| Dec 14, 2011 | 25.84 |
| Dec 13, 2011 | 25.84 |
| Dec 12, 2011 | 25.84 |
| Dec 9, 2011 | 25.84 |
| Dec 8, 2011 | 25.84 |
| Dec 7, 2011 | 25.84 |
| Dec 6, 2011 | 25.84 |
| Dec 5, 2011 | 25.83 |
| Dec 2, 2011 | 25.84 |
| Dec 1, 2011 | 25.84 |
| Nov 30, 2011 | 25.85 |
| Nov 29, 2011 | 25.85 |
| Nov 28, 2011 | 25.88 |
| Nov 25, 2011 | 25.90 |
| Nov 23, 2011 | 25.92 |
| Nov 22, 2011 | 25.95 |
| Nov 21, 2011 | 25.97 |
| Nov 18, 2011 | 25.98 |
| Nov 17, 2011 | 26.00 |
| Nov 16, 2011 | 26.02 |
| Nov 15, 2011 | 26.03 |
| Nov 14, 2011 | 26.04 |
| Nov 11, 2011 | 26.05 |
| Nov 10, 2011 | 26.06 |
| Nov 9, 2011 | 26.08 |
| Nov 8, 2011 | 26.10 |
| Nov 7, 2011 | 26.10 |
| Nov 4, 2011 | 26.11 |
| Nov 3, 2011 | 26.13 |
| Nov 2, 2011 | 26.13 |
| Nov 1, 2011 | 26.13 |
| Oct 31, 2011 | 26.15 |
| Oct 28, 2011 | 26.16 |
| Oct 27, 2011 | 26.16 |
| Oct 26, 2011 | 26.16 |
| Oct 25, 2011 | 26.17 |
| Oct 24, 2011 | 26.18 |
| Oct 21, 2011 | 26.19 |
| Oct 20, 2011 | 26.21 |
| Oct 19, 2011 | 26.23 |
| Oct 18, 2011 | 26.24 |
| Oct 17, 2011 | 26.26 |
| Oct 14, 2011 | 26.28 |
| Oct 13, 2011 | 26.29 |
| Oct 12, 2011 | 26.31 |
| Oct 11, 2011 | 26.32 |
| Oct 10, 2011 | 26.34 |
| Oct 7, 2011 | 26.36 |
| Oct 6, 2011 | 26.39 |
| Oct 5, 2011 | 26.41 |
| Oct 4, 2011 | 26.43 |
| Oct 3, 2011 | 26.45 |
| Sep 30, 2011 | 26.49 |
| Sep 29, 2011 | 26.51 |
| Sep 28, 2011 | 26.54 |
| Sep 27, 2011 | 26.57 |
| Sep 26, 2011 | 26.60 |
| Sep 23, 2011 | 26.62 |
| Sep 22, 2011 | 26.65 |
| Sep 21, 2011 | 26.67 |
| Sep 20, 2011 | 26.70 |
| Sep 19, 2011 | 26.72 |
| Sep 16, 2011 | 26.73 |
| Sep 15, 2011 | 26.74 |
| Sep 14, 2011 | 26.75 |
| Sep 13, 2011 | 26.75 |
| Sep 12, 2011 | 26.76 |
| Sep 9, 2011 | 26.78 |
| Sep 8, 2011 | 26.79 |
| Sep 7, 2011 | 26.80 |
| Sep 6, 2011 | 26.80 |
| Sep 2, 2011 | 26.82 |
| Sep 1, 2011 | 26.83 |
| Aug 31, 2011 | 26.84 |
| Aug 30, 2011 | 26.85 |
| Aug 29, 2011 | 26.85 |
| Aug 26, 2011 | 26.86 |
| Aug 25, 2011 | 26.87 |
| Aug 24, 2011 | 26.89 |
| Aug 23, 2011 | 26.90 |
| Aug 22, 2011 | 26.91 |
| Aug 19, 2011 | 26.93 |
| Aug 18, 2011 | 26.94 |
| Aug 17, 2011 | 26.95 |
| Aug 16, 2011 | 26.95 |
| Aug 15, 2011 | 26.96 |
| Aug 12, 2011 | 26.95 |
| Aug 11, 2011 | 26.95 |
| Aug 10, 2011 | 26.96 |
| Aug 9, 2011 | 26.97 |
| Aug 8, 2011 | 26.97 |
| Aug 5, 2011 | 26.97 |
| Aug 4, 2011 | 26.97 |
| Aug 3, 2011 | 26.96 |
| Aug 2, 2011 | 26.94 |
| Aug 1, 2011 | 26.93 |
| Jul 29, 2011 | 26.91 |
| Jul 28, 2011 | 26.90 |
| Jul 27, 2011 | 26.88 |
| Jul 26, 2011 | 26.86 |
| Jul 25, 2011 | 26.85 |
| Jul 22, 2011 | 26.82 |
| Jul 21, 2011 | 26.80 |
| Jul 20, 2011 | 26.78 |
| Jul 19, 2011 | 26.76 |
| Jul 18, 2011 | 26.74 |
| Jul 15, 2011 | 26.72 |
| Jul 14, 2011 | 26.70 |
| Jul 13, 2011 | 26.67 |
| Jul 12, 2011 | 26.65 |
| Jul 11, 2011 | 26.62 |
| Jul 8, 2011 | 26.59 |
| Jul 7, 2011 | 26.57 |
| Jul 6, 2011 | 26.54 |
| Jul 5, 2011 | 26.52 |
| Jul 1, 2011 | 26.50 |
| Jun 30, 2011 | 26.48 |
| Jun 29, 2011 | 26.46 |
| Jun 28, 2011 | 26.44 |
| Jun 27, 2011 | 26.42 |
| Jun 24, 2011 | 26.40 |
| Jun 23, 2011 | 26.38 |
| Jun 22, 2011 | 26.36 |
| Jun 21, 2011 | 26.34 |
| Jun 20, 2011 | 26.31 |
| Jun 17, 2011 | 26.28 |
| Jun 16, 2011 | 26.26 |
| Jun 15, 2011 | 26.23 |
| Jun 14, 2011 | 26.20 |
| Jun 13, 2011 | 26.18 |
| Jun 10, 2011 | 26.15 |
| Jun 9, 2011 | 26.12 |
| Jun 8, 2011 | 26.09 |
| Jun 7, 2011 | 26.06 |
| Jun 6, 2011 | 26.03 |
| Jun 3, 2011 | 26.00 |
| Jun 2, 2011 | 25.97 |
| Jun 1, 2011 | 25.93 |
| May 31, 2011 | 25.90 |
| May 27, 2011 | 25.86 |
| May 26, 2011 | 25.82 |
| May 25, 2011 | 25.78 |
| May 24, 2011 | 25.75 |
| May 23, 2011 | 25.72 |
| May 20, 2011 | 25.69 |
| May 19, 2011 | 25.66 |
| May 18, 2011 | 25.63 |
| May 17, 2011 | 25.60 |
| May 16, 2011 | 25.58 |
| May 13, 2011 | 25.55 |
| May 12, 2011 | 25.53 |
| May 11, 2011 | 25.49 |
| May 10, 2011 | 25.47 |
| May 9, 2011 | 25.44 |
| May 6, 2011 | 25.41 |
| May 5, 2011 | 25.38 |
| May 4, 2011 | 25.34 |
| May 3, 2011 | 25.31 |
| May 2, 2011 | 25.28 |
| Apr 29, 2011 | 25.25 |
| Apr 28, 2011 | 25.23 |
| Apr 27, 2011 | 25.21 |
| Apr 26, 2011 | 25.20 |
| Apr 25, 2011 | 25.18 |
| Apr 21, 2011 | 25.16 |
| Apr 20, 2011 | 25.15 |
| Apr 19, 2011 | 25.13 |
| Apr 18, 2011 | 25.11 |
| Apr 15, 2011 | 25.09 |
| Apr 14, 2011 | 25.08 |
| Apr 13, 2011 | 25.07 |
| Apr 12, 2011 | 25.06 |
| Apr 11, 2011 | 25.05 |
| Apr 8, 2011 | 25.04 |
| Apr 7, 2011 | 25.03 |
| Apr 6, 2011 | 25.01 |
| Apr 5, 2011 | 25.00 |
| Apr 4, 2011 | 24.99 |
| Apr 1, 2011 | 24.98 |
| Mar 31, 2011 | 24.97 |
| Mar 30, 2011 | 24.96 |
| Mar 29, 2011 | 24.95 |
| Mar 28, 2011 | 24.94 |
| Mar 25, 2011 | 24.94 |
| Mar 24, 2011 | 24.92 |
| Mar 23, 2011 | 24.91 |
| Mar 22, 2011 | 24.90 |
| Mar 21, 2011 | 24.88 |
| Mar 18, 2011 | 24.86 |
| Mar 17, 2011 | 24.85 |
| Mar 16, 2011 | 24.85 |
| Mar 15, 2011 | 24.84 |
| Mar 14, 2011 | 24.83 |
| Mar 11, 2011 | 24.83 |
| Mar 10, 2011 | 24.82 |
| Mar 9, 2011 | 24.80 |
| Mar 8, 2011 | 24.79 |
| Mar 7, 2011 | 24.77 |
| Mar 4, 2011 | 24.76 |
| Mar 3, 2011 | 24.75 |
| Mar 2, 2011 | 24.74 |
| Mar 1, 2011 | 24.74 |
| Feb 28, 2011 | 24.73 |
| Feb 25, 2011 | 24.73 |
| Feb 24, 2011 | 24.73 |
| Feb 23, 2011 | 24.72 |
| Feb 22, 2011 | 24.72 |
| Feb 18, 2011 | 24.71 |
| Feb 17, 2011 | 24.69 |
| Feb 16, 2011 | 24.68 |
| Feb 15, 2011 | 24.67 |
| Feb 14, 2011 | 24.66 |
| Feb 11, 2011 | 24.66 |
| Feb 10, 2011 | 24.65 |
| Feb 9, 2011 | 24.65 |
| Feb 8, 2011 | 24.64 |
| Feb 7, 2011 | 24.64 |
| Feb 4, 2011 | 24.64 |
| Feb 3, 2011 | 24.64 |
| Feb 2, 2011 | 24.63 |
| Feb 1, 2011 | 24.63 |
| Jan 31, 2011 | 24.62 |
| Jan 28, 2011 | 24.61 |
| Jan 27, 2011 | 24.60 |
| Jan 26, 2011 | 24.58 |
| Jan 25, 2011 | 24.56 |
| Jan 24, 2011 | 24.54 |
| Jan 21, 2011 | 24.52 |
| Jan 20, 2011 | 24.50 |
| Jan 19, 2011 | 24.49 |
| Jan 18, 2011 | 24.48 |
| Jan 14, 2011 | 24.47 |
| Jan 13, 2011 | 24.45 |
| Jan 12, 2011 | 24.44 |
| Jan 11, 2011 | 24.43 |
| Jan 10, 2011 | 24.41 |
| Jan 7, 2011 | 24.40 |
| Jan 6, 2011 | 24.40 |
| Jan 5, 2011 | 24.39 |
| Jan 4, 2011 | 24.38 |
| Jan 3, 2011 | 24.37 |
| Dec 31, 2010 | 24.36 |
| Dec 30, 2010 | 24.35 |
| Dec 29, 2010 | 24.34 |
| Dec 28, 2010 | 24.33 |
| Dec 27, 2010 | 24.32 |
| Dec 23, 2010 | 24.31 |
| Dec 22, 2010 | 24.31 |
| Dec 21, 2010 | 24.30 |
| Dec 20, 2010 | 24.29 |
| Dec 17, 2010 | 24.28 |
| Dec 16, 2010 | 24.28 |
| Dec 15, 2010 | 24.27 |
| Dec 14, 2010 | 24.27 |
| Dec 13, 2010 | 24.26 |
| Dec 10, 2010 | 24.24 |
| Dec 9, 2010 | 24.23 |
| Dec 8, 2010 | 24.22 |
| Dec 7, 2010 | 24.22 |
| Dec 6, 2010 | 24.21 |
| Dec 3, 2010 | 24.21 |
| Dec 2, 2010 | 24.21 |
| Dec 1, 2010 | 24.20 |
| Nov 30, 2010 | 24.20 |
| Nov 29, 2010 | 24.20 |
| Nov 26, 2010 | 24.20 |
| Nov 24, 2010 | 24.20 |
| Nov 23, 2010 | 24.19 |
| Nov 22, 2010 | 24.18 |
| Nov 19, 2010 | 24.18 |
| Nov 18, 2010 | 24.17 |
| Nov 17, 2010 | 24.16 |
| Nov 16, 2010 | 24.15 |
| Nov 15, 2010 | 24.14 |
| Nov 12, 2010 | 24.13 |
| Nov 11, 2010 | 24.12 |
| Nov 10, 2010 | 24.11 |
| Nov 9, 2010 | 24.10 |
| Nov 8, 2010 | 24.08 |
| Nov 5, 2010 | 24.07 |
| Nov 4, 2010 | 24.05 |
| Nov 3, 2010 | 24.04 |
| Nov 2, 2010 | 24.02 |
| Nov 1, 2010 | 24.01 |
| Oct 29, 2010 | 24.01 |
| Oct 28, 2010 | 24.00 |
| Oct 27, 2010 | 23.99 |
| Oct 26, 2010 | 23.98 |
| Oct 25, 2010 | 23.97 |
| Oct 22, 2010 | 23.96 |
| Oct 21, 2010 | 23.95 |
| Oct 20, 2010 | 23.94 |
| Oct 19, 2010 | 23.92 |
| Oct 18, 2010 | 23.91 |
| Oct 15, 2010 | 23.90 |
| Oct 14, 2010 | 23.89 |
| Oct 13, 2010 | 23.88 |
| Oct 12, 2010 | 23.87 |
| Oct 11, 2010 | 23.86 |
| Oct 8, 2010 | 23.85 |
| Oct 7, 2010 | 23.84 |
| Oct 6, 2010 | 23.83 |
| Oct 5, 2010 | 23.82 |
| Oct 4, 2010 | 23.80 |
| Oct 1, 2010 | 23.79 |
| Sep 30, 2010 | 23.78 |
| Sep 29, 2010 | 23.78 |
| Sep 28, 2010 | 23.77 |
| Sep 27, 2010 | 23.76 |
| Sep 24, 2010 | 23.75 |
| Sep 23, 2010 | 23.74 |
| Sep 22, 2010 | 23.74 |
| Sep 21, 2010 | 23.73 |
| Sep 20, 2010 | 23.72 |
| Sep 17, 2010 | 23.71 |
| Sep 16, 2010 | 23.69 |
| Sep 15, 2010 | 23.68 |
| Sep 14, 2010 | 23.67 |
| Sep 13, 2010 | 23.66 |
| Sep 10, 2010 | 23.66 |
| Sep 9, 2010 | 23.65 |
| Sep 8, 2010 | 23.65 |
| Sep 7, 2010 | 23.64 |
| Sep 3, 2010 | 23.64 |
| Sep 2, 2010 | 23.63 |
| Sep 1, 2010 | 23.63 |
| Aug 31, 2010 | 23.62 |
| Aug 30, 2010 | 23.62 |
| Aug 27, 2010 | 23.62 |
| Aug 26, 2010 | 23.61 |
| Aug 25, 2010 | 23.61 |
| Aug 24, 2010 | 23.61 |
| Aug 23, 2010 | 23.60 |
| Aug 20, 2010 | 23.60 |
| Aug 19, 2010 | 23.59 |
| Aug 18, 2010 | 23.59 |
| Aug 17, 2010 | 23.59 |
| Aug 16, 2010 | 23.58 |
| Aug 13, 2010 | 23.58 |
| Aug 12, 2010 | 23.58 |
| Aug 11, 2010 | 23.59 |
| Aug 10, 2010 | 23.59 |
| Aug 9, 2010 | 23.59 |
| Aug 6, 2010 | 23.59 |
| Aug 5, 2010 | 23.59 |
| Aug 4, 2010 | 23.59 |
| Aug 3, 2010 | 23.58 |
| Aug 2, 2010 | 23.58 |
| Jul 30, 2010 | 23.57 |
| Jul 29, 2010 | 23.56 |
| Jul 28, 2010 | 23.55 |
| Jul 27, 2010 | 23.55 |
| Jul 26, 2010 | 23.54 |
| Jul 23, 2010 | 23.53 |
| Jul 22, 2010 | 23.52 |
| Jul 21, 2010 | 23.51 |
| Jul 20, 2010 | 23.51 |
| Jul 19, 2010 | 23.50 |
| Jul 16, 2010 | 23.49 |
| Jul 15, 2010 | 23.49 |
| Jul 14, 2010 | 23.48 |
| Jul 13, 2010 | 23.47 |
| Jul 12, 2010 | 23.45 |
| Jul 9, 2010 | 23.44 |
| Jul 8, 2010 | 23.43 |
| Jul 7, 2010 | 23.43 |
| Jul 6, 2010 | 23.42 |
| Jul 2, 2010 | 23.42 |
| Jul 1, 2010 | 23.42 |
| Jun 30, 2010 | 23.41 |
| Jun 29, 2010 | 23.40 |
| Jun 28, 2010 | 23.39 |
| Jun 25, 2010 | 23.38 |
| Jun 24, 2010 | 23.37 |
| Jun 23, 2010 | 23.36 |
| Jun 22, 2010 | 23.34 |
| Jun 21, 2010 | 23.33 |
| Jun 18, 2010 | 23.32 |
| Jun 17, 2010 | 23.30 |
| Jun 16, 2010 | 23.29 |
| Jun 15, 2010 | 23.28 |
| Jun 14, 2010 | 23.28 |
| Jun 11, 2010 | 23.28 |
| Jun 10, 2010 | 23.27 |
| Jun 9, 2010 | 23.28 |
| Jun 8, 2010 | 23.28 |
| Jun 7, 2010 | 23.28 |
| Jun 4, 2010 | 23.28 |
| Jun 3, 2010 | 23.27 |
| Jun 2, 2010 | 23.26 |
| Jun 1, 2010 | 23.26 |
| May 28, 2010 | 23.26 |
| May 27, 2010 | 23.25 |
| May 26, 2010 | 23.25 |
| May 25, 2010 | 23.25 |
| May 24, 2010 | 23.24 |
| May 21, 2010 | 23.24 |
| May 20, 2010 | 23.22 |
| May 19, 2010 | 23.21 |
| May 18, 2010 | 23.20 |
| May 17, 2010 | 23.18 |
| May 14, 2010 | 23.15 |
| May 13, 2010 | 23.13 |
| May 12, 2010 | 23.10 |
| May 11, 2010 | 23.07 |
| May 10, 2010 | 23.04 |
| May 7, 2010 | 23.02 |
| May 6, 2010 | 23.01 |
| May 5, 2010 | 22.99 |
| May 4, 2010 | 22.96 |
| May 3, 2010 | 22.94 |
| Apr 30, 2010 | 22.91 |
| Apr 29, 2010 | 22.88 |
| Apr 28, 2010 | 22.84 |
| Apr 27, 2010 | 22.81 |
| Apr 26, 2010 | 22.78 |
| Apr 23, 2010 | 22.74 |
| Apr 22, 2010 | 22.69 |
| Apr 21, 2010 | 22.65 |
| Apr 20, 2010 | 22.61 |
| Apr 19, 2010 | 22.58 |
| Apr 16, 2010 | 22.55 |
| Apr 15, 2010 | 22.52 |
| Apr 14, 2010 | 22.49 |
| Apr 13, 2010 | 22.46 |
| Apr 12, 2010 | 22.44 |
| Apr 9, 2010 | 22.41 |
| Apr 8, 2010 | 22.38 |
| Apr 7, 2010 | 22.36 |
| Apr 6, 2010 | 22.34 |
| Apr 5, 2010 | 22.31 |
| Apr 1, 2010 | 22.29 |
| Mar 31, 2010 | 22.27 |
| Mar 30, 2010 | 22.25 |
| Mar 29, 2010 | 22.23 |
| Mar 26, 2010 | 22.21 |
| Mar 25, 2010 | 22.19 |
| Mar 24, 2010 | 22.17 |
| Mar 23, 2010 | 22.15 |
| Mar 22, 2010 | 22.12 |
| Mar 19, 2010 | 22.10 |
| Mar 18, 2010 | 22.07 |
| Mar 17, 2010 | 22.05 |
| Mar 16, 2010 | 22.02 |
| Mar 15, 2010 | 22.00 |
| Mar 12, 2010 | 21.97 |
| Mar 11, 2010 | 21.94 |
| Mar 10, 2010 | 21.91 |
| Mar 9, 2010 | 21.88 |
| Mar 8, 2010 | 21.84 |
| Mar 5, 2010 | 21.81 |
| Mar 4, 2010 | 21.78 |
| Mar 3, 2010 | 21.76 |
| Mar 2, 2010 | 21.73 |
| Mar 1, 2010 | 21.69 |
| Feb 26, 2010 | 21.67 |
| Feb 25, 2010 | 21.64 |
| Feb 24, 2010 | 21.62 |
| Feb 23, 2010 | 21.60 |
| Feb 22, 2010 | 21.58 |
| Feb 19, 2010 | 21.55 |
| Feb 18, 2010 | 21.52 |
| Feb 17, 2010 | 21.50 |
| Feb 16, 2010 | 21.48 |
| Feb 12, 2010 | 21.45 |
| Feb 11, 2010 | 21.42 |
| Feb 10, 2010 | 21.40 |
| Feb 9, 2010 | 21.38 |
| Feb 8, 2010 | 21.36 |
| Feb 5, 2010 | 21.34 |
| Feb 4, 2010 | 21.32 |
| Feb 3, 2010 | 21.30 |
| Feb 2, 2010 | 21.28 |
| Feb 1, 2010 | 21.27 |
| Jan 29, 2010 | 21.25 |
| Jan 28, 2010 | 21.24 |
| Jan 27, 2010 | 21.21 |
| Jan 26, 2010 | 21.19 |
| Jan 25, 2010 | 21.17 |
| Jan 22, 2010 | 21.14 |
| Jan 21, 2010 | 21.11 |
| Jan 20, 2010 | 21.08 |
| Jan 19, 2010 | 21.05 |
| Jan 15, 2010 | 21.02 |
| Jan 14, 2010 | 20.99 |
| Jan 13, 2010 | 20.95 |
| Jan 12, 2010 | 20.91 |
| Jan 11, 2010 | 20.88 |
| Jan 8, 2010 | 20.85 |
| Jan 7, 2010 | 20.82 |
| Jan 6, 2010 | 20.79 |
| Jan 5, 2010 | 20.77 |
| Jan 4, 2010 | 20.74 |
| Dec 31, 2009 | 20.72 |
| Dec 30, 2009 | 20.69 |
| Dec 29, 2009 | 20.66 |
| Dec 28, 2009 | 20.63 |
| Dec 24, 2009 | 20.60 |
| Dec 23, 2009 | 20.56 |
| Dec 22, 2009 | 20.52 |
| Dec 21, 2009 | 20.48 |
| Dec 18, 2009 | 20.43 |
| Dec 17, 2009 | 20.38 |
| Dec 16, 2009 | 20.34 |
| Dec 15, 2009 | 20.30 |
| Dec 14, 2009 | 20.27 |
| Dec 11, 2009 | 20.23 |
| Dec 10, 2009 | 20.20 |
| Dec 9, 2009 | 20.17 |
| Dec 8, 2009 | 20.14 |
| Dec 7, 2009 | 20.10 |
| Dec 4, 2009 | 20.07 |
| Dec 3, 2009 | 20.03 |
| Dec 2, 2009 | 20.00 |
| Dec 1, 2009 | 19.97 |
| Nov 30, 2009 | 19.95 |
| Nov 27, 2009 | 19.92 |
| Nov 25, 2009 | 19.90 |
| Nov 24, 2009 | 19.88 |
| Nov 23, 2009 | 19.86 |
| Nov 20, 2009 | 19.85 |
| Nov 19, 2009 | 19.84 |
| Nov 18, 2009 | 19.83 |
| Nov 17, 2009 | 19.82 |
| Nov 16, 2009 | 19.80 |
| Nov 13, 2009 | 19.79 |
| Nov 12, 2009 | 19.78 |
| Nov 11, 2009 | 19.78 |
| Nov 10, 2009 | 19.77 |
| Nov 9, 2009 | 19.77 |
| Nov 6, 2009 | 19.77 |
| Nov 5, 2009 | 19.77 |
| Nov 4, 2009 | 19.78 |
| Nov 3, 2009 | 19.79 |
| Nov 2, 2009 | 19.79 |
| Oct 30, 2009 | 19.81 |
| Oct 29, 2009 | 19.82 |
| Oct 28, 2009 | 19.83 |
| Oct 27, 2009 | 19.85 |
| Oct 26, 2009 | 19.86 |
| Oct 23, 2009 | 19.88 |
| Oct 22, 2009 | 19.89 |
| Oct 21, 2009 | 19.91 |
| Oct 20, 2009 | 19.93 |
| Oct 19, 2009 | 19.95 |
| Oct 16, 2009 | 19.97 |
| Oct 15, 2009 | 19.98 |
| Oct 14, 2009 | 20.00 |
| Oct 13, 2009 | 20.02 |
| Oct 12, 2009 | 20.03 |
| Oct 9, 2009 | 20.04 |
| Oct 8, 2009 | 20.04 |
| Oct 7, 2009 | 20.04 |
| Oct 6, 2009 | 20.05 |
| Oct 5, 2009 | 20.06 |
| Oct 2, 2009 | 20.08 |
| Oct 1, 2009 | 20.10 |
| Sep 30, 2009 | 20.11 |
| Sep 29, 2009 | 20.12 |
| Sep 28, 2009 | 20.12 |
| Sep 25, 2009 | 20.13 |
| Sep 24, 2009 | 20.14 |
| Sep 23, 2009 | 20.15 |
| Sep 22, 2009 | 20.16 |
| Sep 21, 2009 | 20.15 |
| Sep 18, 2009 | 20.15 |
| Sep 17, 2009 | 20.15 |
| Sep 16, 2009 | 20.13 |
| Sep 15, 2009 | 20.13 |
| Sep 14, 2009 | 20.14 |
| Sep 11, 2009 | 20.14 |
| Sep 10, 2009 | 20.14 |
| Sep 9, 2009 | 20.13 |
| Sep 8, 2009 | 20.12 |
| Sep 4, 2009 | 20.11 |
| Sep 3, 2009 | 20.11 |
| Sep 2, 2009 | 20.12 |
| Sep 1, 2009 | 20.12 |
| Aug 31, 2009 | 20.14 |
| Aug 28, 2009 | 20.14 |
| Aug 27, 2009 | 20.14 |
| Aug 26, 2009 | 20.15 |
| Aug 25, 2009 | 20.16 |
| Aug 24, 2009 | 20.18 |
| Aug 21, 2009 | 20.19 |
| Aug 20, 2009 | 20.22 |
| Aug 19, 2009 | 20.25 |
| Aug 18, 2009 | 20.28 |
| Aug 17, 2009 | 20.31 |
| Aug 14, 2009 | 20.33 |
| Aug 13, 2009 | 20.35 |
| Aug 12, 2009 | 20.35 |
| Aug 11, 2009 | 20.36 |
| Aug 10, 2009 | 20.36 |
| Aug 7, 2009 | 20.37 |
| Aug 6, 2009 | 20.39 |
| Aug 5, 2009 | 20.41 |
| Aug 4, 2009 | 20.43 |
| Aug 3, 2009 | 20.45 |
| Jul 31, 2009 | 20.47 |
| Jul 30, 2009 | 20.49 |
| Jul 29, 2009 | 20.52 |
| Jul 28, 2009 | 20.54 |
| Jul 27, 2009 | 20.55 |
| Jul 24, 2009 | 20.58 |
| Jul 23, 2009 | 20.61 |
| Jul 22, 2009 | 20.65 |
| Jul 21, 2009 | 20.69 |
| Jul 20, 2009 | 20.74 |
| Jul 17, 2009 | 20.79 |
| Jul 16, 2009 | 20.85 |
| Jul 15, 2009 | 20.89 |
| Jul 14, 2009 | 20.94 |
| Jul 13, 2009 | 20.99 |
| Jul 10, 2009 | 21.04 |
| Jul 9, 2009 | 21.09 |
| Jul 8, 2009 | 21.14 |
| Jul 7, 2009 | 21.20 |
| Jul 6, 2009 | 21.27 |
| Jul 2, 2009 | 21.32 |
| Jul 1, 2009 | 21.38 |
| Jun 30, 2009 | 21.43 |
| Jun 29, 2009 | 21.48 |
| Jun 26, 2009 | 21.52 |
| Jun 25, 2009 | 21.57 |
| Jun 24, 2009 | 21.61 |
| Jun 23, 2009 | 21.67 |
| Jun 22, 2009 | 21.71 |
| Jun 19, 2009 | 21.76 |
| Jun 18, 2009 | 21.80 |
| Jun 17, 2009 | 21.84 |
| Jun 16, 2009 | 21.88 |
| Jun 15, 2009 | 21.92 |
| Jun 12, 2009 | 21.95 |
| Jun 11, 2009 | 21.98 |
| Jun 10, 2009 | 22.00 |
| Jun 9, 2009 | 22.04 |
| Jun 8, 2009 | 22.06 |
| Jun 5, 2009 | 22.10 |
| Jun 4, 2009 | 22.12 |
| Jun 3, 2009 | 22.15 |
| Jun 2, 2009 | 22.19 |
| Jun 1, 2009 | 22.23 |
| May 29, 2009 | 22.27 |
| May 28, 2009 | 22.32 |
| May 27, 2009 | 22.36 |
| May 26, 2009 | 22.40 |
| May 22, 2009 | 22.43 |
| May 21, 2009 | 22.46 |
| May 20, 2009 | 22.50 |
| May 19, 2009 | 22.54 |
| May 18, 2009 | 22.57 |
| May 15, 2009 | 22.60 |
| May 14, 2009 | 22.63 |
| May 13, 2009 | 22.67 |
| May 12, 2009 | 22.70 |
| May 11, 2009 | 22.73 |
| May 8, 2009 | 22.75 |
| May 7, 2009 | 22.78 |
| May 6, 2009 | 22.81 |
| May 5, 2009 | 22.83 |
| May 4, 2009 | 22.85 |
| May 1, 2009 | 22.87 |
| Apr 30, 2009 | 22.89 |
| Apr 29, 2009 | 22.90 |
| Apr 28, 2009 | 22.91 |
| Apr 27, 2009 | 22.94 |
| Apr 24, 2009 | 22.96 |
| Apr 23, 2009 | 22.97 |
| Apr 22, 2009 | 23.00 |
| Apr 21, 2009 | 23.01 |
| Apr 20, 2009 | 23.03 |
| Apr 17, 2009 | 23.06 |
| Apr 16, 2009 | 23.07 |
| Apr 15, 2009 | 23.09 |
| Apr 14, 2009 | 23.11 |
| Apr 13, 2009 | 23.15 |
| Apr 9, 2009 | 23.18 |
| Apr 8, 2009 | 23.21 |
| Apr 7, 2009 | 23.26 |
| Apr 6, 2009 | 23.32 |
| Apr 3, 2009 | 23.37 |
| Apr 2, 2009 | 23.42 |
| Apr 1, 2009 | 23.48 |
| Mar 31, 2009 | 23.54 |
| Mar 30, 2009 | 23.60 |
| Mar 27, 2009 | 23.67 |
| Mar 26, 2009 | 23.74 |
| Mar 25, 2009 | 23.80 |
| Mar 24, 2009 | 23.86 |
| Mar 23, 2009 | 23.93 |
| Mar 20, 2009 | 23.99 |
| Mar 19, 2009 | 24.06 |
| Mar 18, 2009 | 24.13 |
| Mar 17, 2009 | 24.19 |
| Mar 16, 2009 | 24.26 |
| Mar 13, 2009 | 24.34 |
| Mar 12, 2009 | 24.40 |
| Mar 11, 2009 | 24.48 |
| Mar 10, 2009 | 24.56 |
| Mar 9, 2009 | 24.64 |
| Mar 6, 2009 | 24.72 |
| Mar 5, 2009 | 24.81 |
| Mar 4, 2009 | 24.90 |
| Mar 3, 2009 | 24.98 |
| Mar 2, 2009 | 25.06 |
| Feb 27, 2009 | 25.14 |
| Feb 26, 2009 | 25.21 |
| Feb 25, 2009 | 25.29 |
| Feb 24, 2009 | 25.35 |
| Feb 23, 2009 | 25.42 |
| Feb 20, 2009 | 25.49 |
| Feb 19, 2009 | 25.57 |
| Feb 18, 2009 | 25.65 |
| Feb 17, 2009 | 25.72 |
| Feb 13, 2009 | 25.80 |
| Feb 12, 2009 | 25.87 |
| Feb 11, 2009 | 25.93 |
| Feb 10, 2009 | 26.00 |
| Feb 9, 2009 | 26.06 |
| Feb 6, 2009 | 26.11 |
| Feb 5, 2009 | 26.16 |
| Feb 4, 2009 | 26.21 |
| Feb 3, 2009 | 26.27 |
| Feb 2, 2009 | 26.33 |
| Jan 30, 2009 | 26.39 |
| Jan 29, 2009 | 26.45 |
| Jan 28, 2009 | 26.50 |
| Jan 27, 2009 | 26.54 |
| Jan 26, 2009 | 26.59 |
| Jan 23, 2009 | 26.63 |
| Jan 22, 2009 | 26.67 |
| Jan 21, 2009 | 26.71 |
| Jan 20, 2009 | 26.75 |
| Jan 16, 2009 | 26.80 |
| Jan 15, 2009 | 26.83 |
| Jan 14, 2009 | 26.87 |
| Jan 13, 2009 | 26.91 |
| Jan 12, 2009 | 26.93 |
| Jan 9, 2009 | 26.95 |
| Jan 8, 2009 | 26.98 |
| Jan 7, 2009 | 27.00 |
| Jan 6, 2009 | 27.03 |
| Jan 5, 2009 | 27.05 |
| Jan 2, 2009 | 27.08 |
| Dec 31, 2008 | 27.09 |
| Dec 30, 2008 | 27.11 |
| Dec 29, 2008 | 27.12 |
| Dec 26, 2008 | 27.13 |
| Dec 24, 2008 | 27.16 |
| Dec 23, 2008 | 27.18 |
| Dec 22, 2008 | 27.20 |
| Dec 19, 2008 | 27.22 |
| Dec 18, 2008 | 27.24 |
| Dec 17, 2008 | 27.24 |
| Dec 16, 2008 | 27.26 |
| Dec 15, 2008 | 27.27 |
| Dec 12, 2008 | 27.28 |
| Dec 11, 2008 | 27.30 |
| Dec 10, 2008 | 27.32 |
| Dec 9, 2008 | 27.33 |
| Dec 8, 2008 | 27.36 |
| Dec 5, 2008 | 27.38 |
| Dec 4, 2008 | 27.40 |
| Dec 3, 2008 | 27.42 |
| Dec 2, 2008 | 27.45 |
| Dec 1, 2008 | 27.47 |
| Nov 28, 2008 | 27.50 |
| Nov 26, 2008 | 27.52 |
| Nov 25, 2008 | 27.55 |
| Nov 24, 2008 | 27.57 |
| Nov 21, 2008 | 27.60 |
| Nov 20, 2008 | 27.63 |
| Nov 19, 2008 | 27.67 |
| Nov 18, 2008 | 27.71 |
| Nov 17, 2008 | 27.73 |
| Nov 14, 2008 | 27.75 |
| Nov 13, 2008 | 27.78 |
| Nov 12, 2008 | 27.80 |
| Nov 11, 2008 | 27.82 |
| Nov 10, 2008 | 27.83 |
| Nov 7, 2008 | 27.85 |
| Nov 6, 2008 | 27.85 |
| Nov 5, 2008 | 27.85 |
| Nov 4, 2008 | 27.84 |
| Nov 3, 2008 | 27.82 |
| Oct 31, 2008 | 27.80 |
| Oct 30, 2008 | 27.78 |
| Oct 29, 2008 | 27.77 |
| Oct 28, 2008 | 27.76 |
| Oct 27, 2008 | 27.75 |
| Oct 24, 2008 | 27.76 |
| Oct 23, 2008 | 27.77 |
| Oct 22, 2008 | 27.77 |
| Oct 21, 2008 | 27.77 |
| Oct 20, 2008 | 27.77 |
| Oct 17, 2008 | 27.76 |
| Oct 16, 2008 | 27.76 |
| Oct 15, 2008 | 27.75 |
| Oct 14, 2008 | 27.77 |
| Oct 13, 2008 | 27.77 |
| Oct 10, 2008 | 27.77 |
| Oct 9, 2008 | 27.79 |
| Oct 8, 2008 | 27.83 |
| Oct 7, 2008 | 27.84 |
| Oct 6, 2008 | 27.84 |
| Oct 3, 2008 | 27.83 |
| Oct 2, 2008 | 27.83 |
| Oct 1, 2008 | 27.81 |
| Sep 30, 2008 | 27.80 |
| Sep 29, 2008 | 27.78 |
| Sep 26, 2008 | 27.78 |
| Sep 25, 2008 | 27.77 |
| Sep 24, 2008 | 27.77 |
| Sep 23, 2008 | 27.77 |
| Sep 22, 2008 | 27.77 |
| Sep 19, 2008 | 27.77 |
| Sep 18, 2008 | 27.74 |
| Sep 17, 2008 | 27.72 |
| Sep 16, 2008 | 27.71 |
| Sep 15, 2008 | 27.70 |
| Sep 12, 2008 | 27.70 |
| Sep 11, 2008 | 27.69 |
| Sep 10, 2008 | 27.68 |
| Sep 9, 2008 | 27.68 |
| Sep 8, 2008 | 27.67 |
| Sep 5, 2008 | 27.67 |
| Sep 4, 2008 | 27.66 |
| Sep 3, 2008 | 27.67 |
| Sep 2, 2008 | 27.67 |
| Aug 29, 2008 | 27.67 |
| Aug 28, 2008 | 27.68 |
| Aug 27, 2008 | 27.69 |
| Aug 26, 2008 | 27.69 |
| Aug 25, 2008 | 27.70 |
| Aug 22, 2008 | 27.71 |
| Aug 21, 2008 | 27.72 |
| Aug 20, 2008 | 27.72 |
| Aug 19, 2008 | 27.73 |
| Aug 18, 2008 | 27.73 |
| Aug 15, 2008 | 27.74 |
| Aug 14, 2008 | 27.75 |
| Aug 13, 2008 | 27.75 |
| Aug 12, 2008 | 27.76 |
| Aug 11, 2008 | 27.76 |
| Aug 8, 2008 | 27.76 |
| Aug 7, 2008 | 27.77 |
| Aug 6, 2008 | 27.79 |
| Aug 5, 2008 | 27.80 |
| Aug 4, 2008 | 27.81 |
| Aug 1, 2008 | 27.83 |
| Jul 31, 2008 | 27.85 |
| Jul 30, 2008 | 27.87 |
| Jul 29, 2008 | 27.89 |
| Jul 28, 2008 | 27.91 |
| Jul 25, 2008 | 27.94 |
| Jul 24, 2008 | 27.96 |
| Jul 23, 2008 | 27.99 |
| Jul 22, 2008 | 28.02 |
| Jul 21, 2008 | 28.03 |
| Jul 18, 2008 | 28.06 |
| Jul 17, 2008 | 28.09 |
| Jul 16, 2008 | 28.12 |
| Jul 15, 2008 | 28.15 |
| Jul 14, 2008 | 28.20 |
| Jul 11, 2008 | 28.24 |
| Jul 10, 2008 | 28.27 |
| Jul 9, 2008 | 28.30 |
| Jul 8, 2008 | 28.34 |
| Jul 7, 2008 | 28.38 |
| Jul 3, 2008 | 28.42 |
| Jul 2, 2008 | 28.46 |
| Jul 1, 2008 | 28.48 |
| Jun 30, 2008 | 28.50 |
| Jun 27, 2008 | 28.53 |
| Jun 26, 2008 | 28.55 |
| Jun 25, 2008 | 28.57 |
| Jun 24, 2008 | 28.58 |
| Jun 23, 2008 | 28.60 |
| Jun 20, 2008 | 28.62 |
| Jun 19, 2008 | 28.63 |
| Jun 18, 2008 | 28.65 |
| Jun 17, 2008 | 28.66 |
| Jun 16, 2008 | 28.67 |
| Jun 13, 2008 | 28.67 |
| Jun 12, 2008 | 28.68 |
| Jun 11, 2008 | 28.69 |
| Jun 10, 2008 | 28.70 |
| Jun 9, 2008 | 28.71 |
| Jun 6, 2008 | 28.72 |
| Jun 5, 2008 | 28.73 |
| Jun 4, 2008 | 28.73 |
| Jun 3, 2008 | 28.74 |
| Jun 2, 2008 | 28.74 |
| May 30, 2008 | 28.73 |
| May 29, 2008 | 28.73 |
| May 28, 2008 | 28.72 |
| May 27, 2008 | 28.72 |
| May 23, 2008 | 28.72 |
| May 22, 2008 | 28.72 |
| May 21, 2008 | 28.71 |
| May 20, 2008 | 28.71 |
| May 19, 2008 | 28.70 |
| May 16, 2008 | 28.69 |
| May 15, 2008 | 28.68 |
| May 14, 2008 | 28.67 |
| May 13, 2008 | 28.66 |
| May 12, 2008 | 28.65 |
| May 9, 2008 | 28.63 |
| May 8, 2008 | 28.63 |
| May 7, 2008 | 28.63 |
| May 6, 2008 | 28.63 |
| May 5, 2008 | 28.63 |
| May 2, 2008 | 28.63 |
| May 1, 2008 | 28.63 |
| Apr 30, 2008 | 28.62 |
| Apr 29, 2008 | 28.63 |
| Apr 28, 2008 | 28.64 |
| Apr 25, 2008 | 28.64 |
| Apr 24, 2008 | 28.64 |
| Apr 23, 2008 | 28.64 |
| Apr 22, 2008 | 28.65 |
| Apr 21, 2008 | 28.65 |
| Apr 18, 2008 | 28.66 |
| Apr 17, 2008 | 28.65 |
| Apr 16, 2008 | 28.65 |
| Apr 15, 2008 | 28.65 |
| Apr 14, 2008 | 28.65 |
| Apr 11, 2008 | 28.66 |
| Apr 10, 2008 | 28.67 |
| Apr 9, 2008 | 28.66 |
| Apr 8, 2008 | 28.66 |
| Apr 7, 2008 | 28.66 |
| Apr 4, 2008 | 28.66 |
| Apr 3, 2008 | 28.66 |
| Apr 2, 2008 | 28.65 |
| Apr 1, 2008 | 28.65 |
| Mar 31, 2008 | 28.65 |
| Mar 28, 2008 | 28.65 |
| Mar 27, 2008 | 28.65 |
| Mar 26, 2008 | 28.65 |
| Mar 25, 2008 | 28.65 |
| Mar 24, 2008 | 28.64 |
| Mar 20, 2008 | 28.63 |
| Mar 19, 2008 | 28.62 |
| Mar 18, 2008 | 28.62 |
| Mar 17, 2008 | 28.62 |
| Mar 14, 2008 | 28.63 |
| Mar 13, 2008 | 28.63 |
| Mar 12, 2008 | 28.63 |
| Mar 11, 2008 | 28.64 |
| Mar 10, 2008 | 28.64 |
| Mar 7, 2008 | 28.66 |
| Mar 6, 2008 | 28.67 |
| Mar 5, 2008 | 28.69 |
| Mar 4, 2008 | 28.70 |
| Mar 3, 2008 | 28.71 |
| Feb 29, 2008 | 28.73 |
| Feb 28, 2008 | 28.74 |
| Feb 27, 2008 | 28.76 |
| Feb 26, 2008 | 28.77 |
| Feb 25, 2008 | 28.78 |
| Feb 22, 2008 | 28.79 |
| Feb 21, 2008 | 28.80 |
| Feb 20, 2008 | 28.81 |
| Feb 19, 2008 | 28.83 |
| Feb 15, 2008 | 28.85 |
| Feb 14, 2008 | 28.86 |
| Feb 13, 2008 | 28.88 |
| Feb 12, 2008 | 28.88 |
| Feb 11, 2008 | 28.89 |
| Feb 8, 2008 | 28.91 |
| Feb 7, 2008 | 28.93 |
| Feb 6, 2008 | 28.94 |
| Feb 5, 2008 | 28.96 |
| Feb 4, 2008 | 28.97 |
| Feb 1, 2008 | 28.99 |
| Jan 31, 2008 | 29.00 |
| Jan 30, 2008 | 29.01 |
| Jan 29, 2008 | 29.04 |
| Jan 28, 2008 | 29.05 |
| Jan 25, 2008 | 29.07 |
| Jan 24, 2008 | 29.10 |
| Jan 23, 2008 | 29.13 |
| Jan 22, 2008 | 29.15 |
| Jan 18, 2008 | 29.19 |
| Jan 17, 2008 | 29.22 |
| Jan 16, 2008 | 29.26 |
| Jan 15, 2008 | 29.30 |
| Jan 14, 2008 | 29.34 |
| Jan 11, 2008 | 29.37 |
| Jan 10, 2008 | 29.41 |
| Jan 9, 2008 | 29.44 |
| Jan 8, 2008 | 29.48 |
| Jan 7, 2008 | 29.52 |
| Jan 4, 2008 | 29.56 |
| Jan 3, 2008 | 29.60 |
| Jan 2, 2008 | 29.63 |
| Dec 31, 2007 | 29.66 |
| Dec 28, 2007 | 29.68 |
| Dec 27, 2007 | 29.71 |
| Dec 26, 2007 | 29.72 |
| Dec 24, 2007 | 29.73 |
| Dec 21, 2007 | 29.74 |
| Dec 20, 2007 | 29.75 |
| Dec 19, 2007 | 29.77 |
| Dec 18, 2007 | 29.78 |
| Dec 17, 2007 | 29.80 |
| Dec 14, 2007 | 29.81 |
| Dec 13, 2007 | 29.83 |
| Dec 12, 2007 | 29.84 |
| Dec 11, 2007 | 29.85 |
| Dec 10, 2007 | 29.87 |
| Dec 7, 2007 | 29.89 |
| Dec 6, 2007 | 29.90 |
| Dec 5, 2007 | 29.92 |
| Dec 4, 2007 | 29.94 |
| Dec 3, 2007 | 29.97 |
| Nov 30, 2007 | 30.00 |
| Nov 29, 2007 | 30.02 |
| Nov 28, 2007 | 30.04 |
| Nov 27, 2007 | 30.07 |
| Nov 26, 2007 | 30.09 |
| Nov 23, 2007 | 30.12 |
| Nov 21, 2007 | 30.14 |
| Nov 20, 2007 | 30.17 |
| Nov 19, 2007 | 30.19 |
| Nov 16, 2007 | 30.21 |
| Nov 15, 2007 | 30.23 |
| Nov 14, 2007 | 30.24 |
| Nov 13, 2007 | 30.26 |
| Nov 12, 2007 | 30.27 |
| Nov 9, 2007 | 30.29 |
| Nov 8, 2007 | 30.30 |
| Nov 7, 2007 | 30.32 |
| Nov 6, 2007 | 30.34 |
| Nov 5, 2007 | 30.36 |
| Nov 2, 2007 | 30.38 |
| Nov 1, 2007 | 30.41 |
| Oct 31, 2007 | 30.45 |
| Oct 30, 2007 | 30.48 |
| Oct 29, 2007 | 30.50 |
| Oct 26, 2007 | 30.54 |
| Oct 25, 2007 | 30.56 |
| Oct 24, 2007 | 30.60 |
| Oct 23, 2007 | 30.63 |
| Oct 22, 2007 | 30.65 |
| Oct 19, 2007 | 30.68 |
| Oct 18, 2007 | 30.71 |
| Oct 17, 2007 | 30.74 |
| Oct 16, 2007 | 30.77 |
| Oct 15, 2007 | 30.80 |
| Oct 12, 2007 | 30.83 |
| Oct 11, 2007 | 30.86 |
| Oct 10, 2007 | 30.89 |
| Oct 9, 2007 | 30.90 |
| Oct 8, 2007 | 30.92 |
| Oct 5, 2007 | 30.94 |
| Oct 4, 2007 | 30.96 |
| Oct 3, 2007 | 30.99 |
| Oct 2, 2007 | 31.01 |
| Oct 1, 2007 | 31.03 |
| Sep 28, 2007 | 31.05 |
| Sep 27, 2007 | 31.07 |
| Sep 26, 2007 | 31.09 |
| Sep 25, 2007 | 31.11 |
| Sep 24, 2007 | 31.14 |
| Sep 21, 2007 | 31.16 |
| Sep 20, 2007 | 31.18 |
| Sep 19, 2007 | 31.19 |
| Sep 18, 2007 | 31.21 |
| Sep 17, 2007 | 31.23 |
| Sep 14, 2007 | 31.26 |
| Sep 13, 2007 | 31.29 |
| Sep 12, 2007 | 31.31 |
| Sep 11, 2007 | 31.35 |
| Sep 10, 2007 | 31.38 |
| Sep 7, 2007 | 31.42 |
| Sep 6, 2007 | 31.45 |
| Sep 5, 2007 | 31.48 |
| Sep 4, 2007 | 31.51 |
| Aug 31, 2007 | 31.53 |
| Aug 30, 2007 | 31.56 |
| Aug 29, 2007 | 31.59 |
| Aug 28, 2007 | 31.61 |
| Aug 27, 2007 | 31.64 |
| Aug 24, 2007 | 31.67 |
| Aug 23, 2007 | 31.69 |
| Aug 22, 2007 | 31.70 |
| Aug 21, 2007 | 31.72 |
| Aug 20, 2007 | 31.73 |
| Aug 17, 2007 | 31.74 |
| Aug 16, 2007 | 31.76 |
| Aug 15, 2007 | 31.78 |
| Aug 14, 2007 | 31.82 |
| Aug 13, 2007 | 31.85 |
| Aug 10, 2007 | 31.87 |
| Aug 9, 2007 | 31.89 |
| Aug 8, 2007 | 31.91 |
| Aug 7, 2007 | 31.94 |
| Aug 6, 2007 | 31.97 |
| Aug 3, 2007 | 32.01 |
| Aug 2, 2007 | 32.04 |
| Aug 1, 2007 | 32.08 |
| Jul 31, 2007 | 32.11 |
| Jul 30, 2007 | 32.14 |
| Jul 27, 2007 | 32.17 |
| Jul 26, 2007 | 32.20 |
| Jul 25, 2007 | 32.24 |
| Jul 24, 2007 | 32.27 |
| Jul 23, 2007 | 32.30 |
| Jul 20, 2007 | 32.32 |
| Jul 19, 2007 | 32.33 |
| Jul 18, 2007 | 32.35 |
| Jul 17, 2007 | 32.37 |
| Jul 16, 2007 | 32.39 |
| Jul 13, 2007 | 32.40 |
| Jul 12, 2007 | 32.42 |
| Jul 11, 2007 | 32.43 |
| Jul 10, 2007 | 32.45 |
| Jul 9, 2007 | 32.48 |
| Jul 6, 2007 | 32.49 |
| Jul 5, 2007 | 32.51 |
| Jul 3, 2007 | 32.53 |
| Jul 2, 2007 | 32.55 |
| Jun 29, 2007 | 32.57 |
| Jun 28, 2007 | 32.59 |
| Jun 27, 2007 | 32.61 |
| Jun 26, 2007 | 32.62 |
| Jun 25, 2007 | 32.63 |
| Jun 22, 2007 | 32.66 |
| Jun 21, 2007 | 32.68 |
| Jun 20, 2007 | 32.70 |
| Jun 19, 2007 | 32.72 |
| Jun 18, 2007 | 32.74 |
| Jun 15, 2007 | 32.76 |
| Jun 14, 2007 | 32.78 |
| Jun 13, 2007 | 32.79 |
| Jun 12, 2007 | 32.81 |
| Jun 11, 2007 | 32.83 |
| Jun 8, 2007 | 32.84 |
| Jun 7, 2007 | 32.86 |
| Jun 6, 2007 | 32.88 |
| Jun 5, 2007 | 32.90 |
| Jun 4, 2007 | 32.93 |
| Jun 1, 2007 | 32.95 |
| May 31, 2007 | 32.96 |
| May 30, 2007 | 32.97 |
| May 29, 2007 | 32.99 |
| May 25, 2007 | 33.00 |
| May 24, 2007 | 33.02 |
| May 23, 2007 | 33.04 |
| May 22, 2007 | 33.06 |
| May 21, 2007 | 33.09 |
| May 18, 2007 | 33.11 |
| May 17, 2007 | 33.13 |
| May 16, 2007 | 33.15 |
| May 15, 2007 | 33.17 |
| May 14, 2007 | 33.19 |
| May 11, 2007 | 33.21 |
| May 10, 2007 | 33.22 |
| May 9, 2007 | 33.24 |
| May 8, 2007 | 33.25 |
| May 7, 2007 | 33.25 |
| May 4, 2007 | 33.27 |
| May 3, 2007 | 33.27 |
| May 2, 2007 | 33.27 |
| May 1, 2007 | 33.27 |
| Apr 30, 2007 | 33.28 |
| Apr 27, 2007 | 33.29 |
| Apr 26, 2007 | 33.30 |
| Apr 25, 2007 | 33.30 |
| Apr 24, 2007 | 33.30 |
| Apr 23, 2007 | 33.31 |
| Apr 20, 2007 | 33.31 |
| Apr 19, 2007 | 33.32 |
| Apr 18, 2007 | 33.32 |
| Apr 17, 2007 | 33.33 |
| Apr 16, 2007 | 33.32 |
| Apr 13, 2007 | 33.31 |
| Apr 12, 2007 | 33.30 |
| Apr 11, 2007 | 33.30 |
| Apr 10, 2007 | 33.29 |
| Apr 9, 2007 | 33.28 |
| Apr 5, 2007 | 33.27 |
| Apr 4, 2007 | 33.27 |
| Apr 3, 2007 | 33.27 |
| Apr 2, 2007 | 33.27 |
| Mar 30, 2007 | 33.26 |
| Mar 29, 2007 | 33.26 |
| Mar 28, 2007 | 33.25 |
| Mar 27, 2007 | 33.25 |
| Mar 26, 2007 | 33.25 |
| Mar 23, 2007 | 33.24 |
| Mar 22, 2007 | 33.23 |
| Mar 21, 2007 | 33.22 |
| Mar 20, 2007 | 33.22 |
| Mar 19, 2007 | 33.22 |
| Mar 16, 2007 | 33.22 |
| Mar 15, 2007 | 33.22 |
| Mar 14, 2007 | 33.23 |
| Mar 13, 2007 | 33.24 |
| Mar 12, 2007 | 33.24 |
| Mar 9, 2007 | 33.25 |
| Mar 8, 2007 | 33.25 |
| Mar 7, 2007 | 33.25 |
| Mar 6, 2007 | 33.25 |
| Mar 5, 2007 | 33.25 |
| Mar 2, 2007 | 33.25 |
| Mar 1, 2007 | 33.25 |
| Feb 28, 2007 | 33.25 |
| Feb 27, 2007 | 33.24 |
| Feb 26, 2007 | 33.24 |
| Feb 23, 2007 | 33.24 |
| Feb 22, 2007 | 33.23 |
| Feb 21, 2007 | 33.22 |
| Feb 20, 2007 | 33.22 |
| Feb 16, 2007 | 33.21 |
| Feb 15, 2007 | 33.21 |
| Feb 14, 2007 | 33.20 |
| Feb 13, 2007 | 33.20 |
| Feb 12, 2007 | 33.18 |
| Feb 9, 2007 | 33.18 |
| Feb 8, 2007 | 33.17 |
| Feb 7, 2007 | 33.16 |
| Feb 6, 2007 | 33.16 |
| Feb 5, 2007 | 33.16 |
| Feb 2, 2007 | 33.16 |
| Feb 1, 2007 | 33.17 |
| Jan 31, 2007 | 33.16 |
| Jan 30, 2007 | 33.16 |
| Jan 29, 2007 | 33.15 |
| Jan 26, 2007 | 33.14 |
| Jan 25, 2007 | 33.14 |
| Jan 24, 2007 | 33.13 |
| Jan 23, 2007 | 33.13 |
| Jan 22, 2007 | 33.13 |
| Jan 19, 2007 | 33.12 |
| Jan 18, 2007 | 33.11 |
| Jan 17, 2007 | 33.09 |
| Jan 16, 2007 | 33.08 |
| Jan 12, 2007 | 33.06 |
| Jan 11, 2007 | 33.04 |
| Jan 10, 2007 | 33.02 |
| Jan 9, 2007 | 33.00 |
| Jan 8, 2007 | 32.98 |
| Jan 5, 2007 | 32.96 |
| Jan 4, 2007 | 32.94 |
| Jan 3, 2007 | 32.92 |
| Dec 29, 2006 | 32.89 |
| Dec 28, 2006 | 32.87 |
| Dec 27, 2006 | 32.84 |
| Dec 26, 2006 | 32.80 |
| Dec 22, 2006 | 32.77 |
| Dec 21, 2006 | 32.75 |
| Dec 20, 2006 | 32.72 |
| Dec 19, 2006 | 32.69 |
| Dec 18, 2006 | 32.67 |
| Dec 15, 2006 | 32.64 |
| Dec 14, 2006 | 32.62 |
| Dec 13, 2006 | 32.60 |
| Dec 12, 2006 | 32.58 |
| Dec 11, 2006 | 32.56 |
| Dec 8, 2006 | 32.55 |
| Dec 7, 2006 | 32.53 |
| Dec 6, 2006 | 32.51 |
| Dec 5, 2006 | 32.49 |
| Dec 4, 2006 | 32.47 |
| Dec 1, 2006 | 32.44 |
| Nov 30, 2006 | 32.43 |
| Nov 29, 2006 | 32.40 |
| Nov 28, 2006 | 32.38 |
| Nov 27, 2006 | 32.35 |
| Nov 24, 2006 | 32.33 |
| Nov 22, 2006 | 32.30 |
| Nov 21, 2006 | 32.27 |
| Nov 20, 2006 | 32.24 |
| Nov 17, 2006 | 32.21 |
| Nov 16, 2006 | 32.18 |
| Nov 15, 2006 | 32.15 |
| Nov 14, 2006 | 32.12 |
| Nov 13, 2006 | 32.10 |
| Nov 10, 2006 | 32.07 |
| Nov 9, 2006 | 32.05 |
| Nov 8, 2006 | 32.03 |
| Nov 7, 2006 | 32.00 |
| Nov 6, 2006 | 31.98 |
| Nov 3, 2006 | 31.96 |
| Nov 2, 2006 | 31.94 |
| Nov 1, 2006 | 31.93 |
| Oct 31, 2006 | 31.92 |
| Oct 30, 2006 | 31.90 |
| Oct 27, 2006 | 31.88 |
| Oct 26, 2006 | 31.86 |
| Oct 25, 2006 | 31.83 |
| Oct 24, 2006 | 31.82 |
| Oct 23, 2006 | 31.80 |
| Oct 20, 2006 | 31.78 |
| Oct 19, 2006 | 31.76 |
| Oct 18, 2006 | 31.74 |
| Oct 17, 2006 | 31.72 |
| Oct 16, 2006 | 31.69 |
| Oct 13, 2006 | 31.66 |
| Oct 12, 2006 | 31.63 |
| Oct 11, 2006 | 31.61 |
| Oct 10, 2006 | 31.59 |
| Oct 9, 2006 | 31.56 |
| Oct 6, 2006 | 31.54 |
| Oct 5, 2006 | 31.51 |
| Oct 4, 2006 | 31.48 |
| Oct 3, 2006 | 31.46 |
| Oct 2, 2006 | 31.44 |
| Sep 29, 2006 | 31.43 |
| Sep 28, 2006 | 31.42 |
| Sep 27, 2006 | 31.40 |
| Sep 26, 2006 | 31.38 |
| Sep 25, 2006 | 31.36 |
| Sep 22, 2006 | 31.33 |
| Sep 21, 2006 | 31.31 |
| Sep 20, 2006 | 31.29 |
| Sep 19, 2006 | 31.27 |
| Sep 18, 2006 | 31.25 |
| Sep 15, 2006 | 31.23 |
| Sep 14, 2006 | 31.20 |
| Sep 13, 2006 | 31.18 |
| Sep 12, 2006 | 31.16 |
| Sep 11, 2006 | 31.13 |
| Sep 8, 2006 | 31.12 |
| Sep 7, 2006 | 31.10 |
| Sep 6, 2006 | 31.09 |
| Sep 5, 2006 | 31.07 |
| Sep 1, 2006 | 31.04 |
| Aug 31, 2006 | 31.01 |
| Aug 30, 2006 | 30.99 |
| Aug 29, 2006 | 30.96 |
| Aug 28, 2006 | 30.94 |
| Aug 25, 2006 | 30.92 |
| Aug 24, 2006 | 30.90 |
| Aug 23, 2006 | 30.89 |
| Aug 22, 2006 | 30.87 |
| Aug 21, 2006 | 30.85 |
| Aug 18, 2006 | 30.84 |
| Aug 17, 2006 | 30.81 |
| Aug 16, 2006 | 30.80 |
| Aug 15, 2006 | 30.77 |
| Aug 14, 2006 | 30.75 |
| Aug 11, 2006 | 30.73 |
| Aug 10, 2006 | 30.72 |
| Aug 9, 2006 | 30.70 |
| Aug 8, 2006 | 30.69 |
| Aug 7, 2006 | 30.67 |
| Aug 4, 2006 | 30.64 |
| Aug 3, 2006 | 30.61 |
| Aug 2, 2006 | 30.57 |
| Aug 1, 2006 | 30.54 |
| Jul 31, 2006 | 30.51 |
| Jul 28, 2006 | 30.48 |
| Jul 27, 2006 | 30.45 |
| Jul 26, 2006 | 30.42 |
| Jul 25, 2006 | 30.39 |
| Jul 24, 2006 | 30.36 |
| Jul 21, 2006 | 30.33 |
| Jul 20, 2006 | 30.31 |
| Jul 19, 2006 | 30.30 |
| Jul 18, 2006 | 30.29 |
| Jul 17, 2006 | 30.28 |
| Jul 14, 2006 | 30.27 |
| Jul 13, 2006 | 30.26 |
| Jul 12, 2006 | 30.25 |
| Jul 11, 2006 | 30.25 |
| Jul 10, 2006 | 30.23 |
| Jul 7, 2006 | 30.21 |
| Jul 6, 2006 | 30.20 |
| Jul 5, 2006 | 30.20 |
| Jul 3, 2006 | 30.19 |
| Jun 30, 2006 | 30.18 |
| Jun 29, 2006 | 30.17 |
| Jun 28, 2006 | 30.16 |
| Jun 27, 2006 | 30.17 |
| Jun 26, 2006 | 30.17 |
| Jun 23, 2006 | 30.17 |
| Jun 22, 2006 | 30.18 |
| Jun 21, 2006 | 30.18 |
| Jun 20, 2006 | 30.18 |
| Jun 19, 2006 | 30.18 |
| Jun 16, 2006 | 30.18 |
| Jun 15, 2006 | 30.17 |
| Jun 14, 2006 | 30.16 |
| Jun 13, 2006 | 30.15 |
| Jun 12, 2006 | 30.15 |
| Jun 9, 2006 | 30.14 |
| Jun 8, 2006 | 30.13 |
| Jun 7, 2006 | 30.12 |
| Jun 6, 2006 | 30.11 |
| Jun 5, 2006 | 30.10 |
| Jun 2, 2006 | 30.10 |
| Jun 1, 2006 | 30.08 |
| May 31, 2006 | 30.07 |
| May 30, 2006 | 30.07 |
| May 26, 2006 | 30.06 |
| May 25, 2006 | 30.06 |
| May 24, 2006 | 30.05 |
| May 23, 2006 | 30.04 |
| May 22, 2006 | 30.03 |
| May 19, 2006 | 30.02 |
| May 18, 2006 | 30.02 |
| May 17, 2006 | 30.03 |
| May 16, 2006 | 30.03 |
| May 15, 2006 | 30.02 |
| May 12, 2006 | 30.02 |
| May 11, 2006 | 30.02 |
| May 10, 2006 | 30.01 |
| May 9, 2006 | 30.00 |
| May 8, 2006 | 29.98 |
| May 5, 2006 | 29.97 |
| May 4, 2006 | 29.96 |
| May 3, 2006 | 29.95 |
| May 2, 2006 | 29.93 |
| May 1, 2006 | 29.91 |
| Apr 28, 2006 | 29.91 |
| Apr 27, 2006 | 29.90 |
| Apr 26, 2006 | 29.90 |
| Apr 25, 2006 | 29.89 |
| Apr 24, 2006 | 29.88 |
| Apr 21, 2006 | 29.87 |
| Apr 20, 2006 | 29.86 |
| Apr 19, 2006 | 29.84 |
| Apr 18, 2006 | 29.82 |
| Apr 17, 2006 | 29.79 |
| Apr 13, 2006 | 29.78 |
| Apr 12, 2006 | 29.76 |
| Apr 11, 2006 | 29.75 |
| Apr 10, 2006 | 29.73 |
| Apr 7, 2006 | 29.71 |
| Apr 6, 2006 | 29.70 |
| Apr 5, 2006 | 29.68 |
| Apr 4, 2006 | 29.67 |
| Apr 3, 2006 | 29.66 |
| Mar 31, 2006 | 29.65 |
| Mar 30, 2006 | 29.63 |
| Mar 29, 2006 | 29.62 |
| Mar 28, 2006 | 29.60 |
| Mar 27, 2006 | 29.59 |
| Mar 24, 2006 | 29.58 |
| Mar 23, 2006 | 29.57 |
| Mar 22, 2006 | 29.55 |
| Mar 21, 2006 | 29.54 |
| Mar 20, 2006 | 29.53 |
| Mar 17, 2006 | 29.51 |
| Mar 16, 2006 | 29.50 |
| Mar 15, 2006 | 29.49 |
| Mar 14, 2006 | 29.47 |
| Mar 13, 2006 | 29.46 |
| Mar 10, 2006 | 29.45 |
| Mar 9, 2006 | 29.44 |
| Mar 8, 2006 | 29.43 |
| Mar 7, 2006 | 29.42 |
| Mar 6, 2006 | 29.41 |
| Mar 3, 2006 | 29.40 |
| Mar 2, 2006 | 29.38 |
| Mar 1, 2006 | 29.36 |
| Feb 28, 2006 | 29.33 |
| Feb 27, 2006 | 29.31 |
| Feb 24, 2006 | 29.29 |
| Feb 23, 2006 | 29.27 |
| Feb 22, 2006 | 29.25 |
| Feb 21, 2006 | 29.23 |
| Feb 17, 2006 | 29.21 |
| Feb 16, 2006 | 29.20 |
| Feb 15, 2006 | 29.19 |
| Feb 14, 2006 | 29.17 |
| Feb 13, 2006 | 29.16 |
| Feb 10, 2006 | 29.15 |
| Feb 9, 2006 | 29.15 |
| Feb 8, 2006 | 29.14 |
| Feb 7, 2006 | 29.13 |
| Feb 6, 2006 | 29.12 |
| Feb 3, 2006 | 29.11 |
| Feb 2, 2006 | 29.09 |
| Feb 1, 2006 | 29.08 |
| Jan 31, 2006 | 29.07 |
| Jan 30, 2006 | 29.06 |
| Jan 27, 2006 | 29.05 |
| Jan 26, 2006 | 29.04 |
| Jan 25, 2006 | 29.03 |
| Jan 24, 2006 | 29.03 |
| Jan 23, 2006 | 29.02 |
| Jan 20, 2006 | 29.02 |
| Jan 19, 2006 | 29.02 |
| Jan 18, 2006 | 29.02 |
| Jan 17, 2006 | 29.01 |
| Jan 13, 2006 | 29.00 |
| Jan 12, 2006 | 29.00 |
| Jan 11, 2006 | 29.00 |
| Jan 10, 2006 | 28.99 |
| Jan 9, 2006 | 28.99 |
| Jan 6, 2006 | 28.98 |
| Jan 5, 2006 | 28.98 |
| Jan 4, 2006 | 28.97 |
| Jan 3, 2006 | 28.98 |
| Dec 30, 2005 | 28.98 |
| Dec 29, 2005 | 28.99 |
| Dec 28, 2005 | 29.00 |
| Dec 27, 2005 | 29.00 |
| Dec 23, 2005 | 29.01 |
| Dec 22, 2005 | 29.01 |
| Dec 21, 2005 | 29.02 |
| Dec 20, 2005 | 29.03 |
| Dec 19, 2005 | 29.03 |
| Dec 16, 2005 | 29.04 |
| Dec 15, 2005 | 29.05 |
| Dec 14, 2005 | 29.06 |
| Dec 13, 2005 | 29.07 |
| Dec 12, 2005 | 29.07 |
| Dec 9, 2005 | 29.07 |
| Dec 8, 2005 | 29.07 |
| Dec 7, 2005 | 29.07 |
| Dec 6, 2005 | 29.07 |
| Dec 5, 2005 | 29.06 |
| Dec 2, 2005 | 29.06 |
| Dec 1, 2005 | 29.06 |
| Nov 30, 2005 | 29.06 |
| Nov 29, 2005 | 29.06 |
| Nov 28, 2005 | 29.07 |
| Nov 25, 2005 | 29.07 |
| Nov 23, 2005 | 29.07 |
| Nov 22, 2005 | 29.07 |
| Nov 21, 2005 | 29.08 |
| Nov 18, 2005 | 29.08 |
| Nov 17, 2005 | 29.09 |
| Nov 16, 2005 | 29.09 |
| Nov 15, 2005 | 29.10 |
| Nov 14, 2005 | 29.11 |
| Nov 11, 2005 | 29.10 |
| Nov 10, 2005 | 29.10 |
| Nov 9, 2005 | 29.10 |
| Nov 8, 2005 | 29.10 |
| Nov 7, 2005 | 29.10 |
| Nov 4, 2005 | 29.09 |
| Nov 3, 2005 | 29.09 |
| Nov 2, 2005 | 29.09 |
| Nov 1, 2005 | 29.09 |
| Oct 31, 2005 | 29.10 |
| Oct 28, 2005 | 29.10 |
| Oct 27, 2005 | 29.11 |
| Oct 26, 2005 | 29.13 |
| Oct 25, 2005 | 29.14 |
| Oct 24, 2005 | 29.15 |
| Oct 21, 2005 | 29.16 |
| Oct 20, 2005 | 29.18 |
| Oct 19, 2005 | 29.20 |
| Oct 18, 2005 | 29.22 |
| Oct 17, 2005 | 29.25 |
| Oct 14, 2005 | 29.29 |
| Oct 13, 2005 | 29.32 |
| Oct 12, 2005 | 29.35 |
| Oct 11, 2005 | 29.39 |
| Oct 10, 2005 | 29.42 |
| Oct 7, 2005 | 29.45 |
| Oct 6, 2005 | 29.48 |
| Oct 5, 2005 | 29.52 |
| Oct 4, 2005 | 29.55 |
| Oct 3, 2005 | 29.58 |
| Sep 30, 2005 | 29.60 |
| Sep 29, 2005 | 29.62 |
| Sep 28, 2005 | 29.64 |
| Sep 27, 2005 | 29.67 |
| Sep 26, 2005 | 29.69 |
| Sep 23, 2005 | 29.71 |
| Sep 22, 2005 | 29.73 |
| Sep 21, 2005 | 29.76 |
| Sep 20, 2005 | 29.79 |
| Sep 19, 2005 | 29.82 |
| Sep 16, 2005 | 29.85 |
| Sep 15, 2005 | 29.87 |
| Sep 14, 2005 | 29.89 |
| Sep 13, 2005 | 29.92 |
| Sep 12, 2005 | 29.94 |
| Sep 9, 2005 | 29.95 |
| Sep 8, 2005 | 29.96 |
| Sep 7, 2005 | 29.97 |
| Sep 6, 2005 | 29.98 |
| Sep 2, 2005 | 29.99 |
| Sep 1, 2005 | 30.00 |
| Aug 31, 2005 | 30.01 |
| Aug 30, 2005 | 30.02 |
| Aug 29, 2005 | 30.04 |
| Aug 26, 2005 | 30.05 |
| Aug 25, 2005 | 30.06 |
| Aug 24, 2005 | 30.08 |
| Aug 23, 2005 | 30.09 |
| Aug 22, 2005 | 30.10 |
| Aug 19, 2005 | 30.11 |
| Aug 18, 2005 | 30.13 |
| Aug 17, 2005 | 30.14 |
| Aug 16, 2005 | 30.16 |
| Aug 15, 2005 | 30.17 |
| Aug 12, 2005 | 30.18 |
| Aug 11, 2005 | 30.19 |
| Aug 10, 2005 | 30.21 |
| Aug 9, 2005 | 30.22 |
| Aug 8, 2005 | 30.23 |
| Aug 5, 2005 | 30.24 |
| Aug 4, 2005 | 30.26 |
| Aug 3, 2005 | 30.27 |
| Aug 2, 2005 | 30.28 |
| Aug 1, 2005 | 30.29 |
| Jul 29, 2005 | 30.29 |
| Jul 28, 2005 | 30.30 |
| Jul 27, 2005 | 30.32 |
| Jul 26, 2005 | 30.33 |
| Jul 25, 2005 | 30.35 |
| Jul 22, 2005 | 30.37 |
| Jul 21, 2005 | 30.38 |
| Jul 20, 2005 | 30.40 |
| Jul 19, 2005 | 30.41 |
| Jul 18, 2005 | 30.42 |
| Jul 15, 2005 | 30.43 |
| Jul 14, 2005 | 30.44 |
| Jul 13, 2005 | 30.44 |
| Jul 12, 2005 | 30.43 |
| Jul 11, 2005 | 30.43 |
| Jul 8, 2005 | 30.42 |
| Jul 7, 2005 | 30.42 |
| Jul 6, 2005 | 30.43 |
| Jul 5, 2005 | 30.44 |
| Jul 1, 2005 | 30.45 |
| Jun 30, 2005 | 30.47 |
| Jun 29, 2005 | 30.48 |
| Jun 28, 2005 | 30.49 |
| Jun 27, 2005 | 30.50 |
| Jun 24, 2005 | 30.52 |
| Jun 23, 2005 | 30.54 |
| Jun 22, 2005 | 30.56 |
| Jun 21, 2005 | 30.57 |
| Jun 20, 2005 | 30.58 |
| Jun 17, 2005 | 30.59 |
| Jun 16, 2005 | 30.59 |
| Jun 15, 2005 | 30.59 |
| Jun 14, 2005 | 30.59 |
| Jun 13, 2005 | 30.60 |
| Jun 10, 2005 | 30.60 |
| Jun 9, 2005 | 30.61 |
| Jun 8, 2005 | 30.61 |
| Jun 7, 2005 | 30.61 |
| Jun 6, 2005 | 30.61 |
| Jun 3, 2005 | 30.61 |
| Jun 2, 2005 | 30.62 |
| Jun 1, 2005 | 30.62 |
| May 31, 2005 | 30.61 |
| May 27, 2005 | 30.61 |
| May 26, 2005 | 30.61 |
| May 25, 2005 | 30.61 |
| May 24, 2005 | 30.61 |
| May 23, 2005 | 30.60 |
| May 20, 2005 | 30.60 |
| May 19, 2005 | 30.60 |
| May 18, 2005 | 30.60 |
| May 17, 2005 | 30.60 |
| May 16, 2005 | 30.61 |
| May 13, 2005 | 30.62 |
| May 12, 2005 | 30.64 |
| May 11, 2005 | 30.64 |
| May 10, 2005 | 30.65 |
| May 9, 2005 | 30.66 |
| May 6, 2005 | 30.66 |
| May 5, 2005 | 30.67 |
| May 4, 2005 | 30.67 |
| May 3, 2005 | 30.67 |
| May 2, 2005 | 30.68 |
| Apr 29, 2005 | 30.68 |
| Apr 28, 2005 | 30.69 |
| Apr 27, 2005 | 30.69 |
| Apr 26, 2005 | 30.70 |
| Apr 25, 2005 | 30.70 |
| Apr 22, 2005 | 30.70 |
| Apr 21, 2005 | 30.71 |
| Apr 20, 2005 | 30.71 |
| Apr 19, 2005 | 30.72 |
| Apr 18, 2005 | 30.73 |
| Apr 15, 2005 | 30.74 |
| Apr 14, 2005 | 30.75 |
| Apr 13, 2005 | 30.75 |
| Apr 12, 2005 | 30.76 |
| Apr 11, 2005 | 30.75 |
| Apr 8, 2005 | 30.75 |
| Apr 7, 2005 | 30.75 |
| Apr 6, 2005 | 30.74 |
| Apr 5, 2005 | 30.73 |
| Apr 4, 2005 | 30.72 |
| Apr 1, 2005 | 30.71 |
| Mar 31, 2005 | 30.70 |
| Mar 30, 2005 | 30.69 |
| Mar 29, 2005 | 30.68 |
| Mar 28, 2005 | 30.67 |
| Mar 24, 2005 | 30.66 |
| Mar 23, 2005 | 30.65 |
| Mar 22, 2005 | 30.64 |
| Mar 21, 2005 | 30.64 |
| Mar 18, 2005 | 30.62 |
| Mar 17, 2005 | 30.61 |
| Mar 16, 2005 | 30.59 |
| Mar 15, 2005 | 30.57 |
| Mar 14, 2005 | 30.56 |
| Mar 11, 2005 | 30.54 |
| Mar 10, 2005 | 30.52 |
| Mar 9, 2005 | 30.51 |
| Mar 8, 2005 | 30.49 |
| Mar 7, 2005 | 30.47 |
| Mar 4, 2005 | 30.45 |
| Mar 3, 2005 | 30.43 |
| Mar 2, 2005 | 30.42 |
| Mar 1, 2005 | 30.40 |
| Feb 28, 2005 | 30.38 |
| Feb 25, 2005 | 30.37 |
| Feb 24, 2005 | 30.35 |
| Feb 23, 2005 | 30.33 |
| Feb 22, 2005 | 30.32 |
| Feb 18, 2005 | 30.31 |
| Feb 17, 2005 | 30.30 |
| Feb 16, 2005 | 30.29 |
| Feb 15, 2005 | 30.27 |
| Feb 14, 2005 | 30.26 |
| Feb 11, 2005 | 30.25 |
| Feb 10, 2005 | 30.23 |
| Feb 9, 2005 | 30.22 |
| Feb 8, 2005 | 30.21 |
| Feb 7, 2005 | 30.20 |
| Feb 4, 2005 | 30.18 |
| Feb 3, 2005 | 30.17 |
| Feb 2, 2005 | 30.15 |
| Feb 1, 2005 | 30.14 |
| Jan 31, 2005 | 30.13 |
| Jan 28, 2005 | 30.12 |
| Jan 27, 2005 | 30.12 |
| Jan 26, 2005 | 30.11 |
| Jan 25, 2005 | 30.11 |
| Jan 24, 2005 | 30.12 |
| Jan 21, 2005 | 30.12 |
| Jan 20, 2005 | 30.12 |
| Jan 19, 2005 | 30.13 |
| Jan 18, 2005 | 30.13 |
| Jan 14, 2005 | 30.13 |
| Jan 13, 2005 | 30.13 |
| Jan 12, 2005 | 30.12 |
| Jan 11, 2005 | 30.12 |
| Jan 10, 2005 | 30.11 |
| Jan 7, 2005 | 30.10 |
| Jan 6, 2005 | 30.08 |
| Jan 5, 2005 | 30.07 |
| Jan 4, 2005 | 30.05 |
| Jan 3, 2005 | 30.03 |
| Dec 31, 2004 | 30.02 |
| Dec 30, 2004 | 30.00 |
| Dec 29, 2004 | 29.98 |
| Dec 28, 2004 | 29.96 |
| Dec 27, 2004 | 29.94 |
| Dec 23, 2004 | 29.92 |
| Dec 22, 2004 | 29.90 |
| Dec 21, 2004 | 29.87 |
| Dec 20, 2004 | 29.85 |
| Dec 17, 2004 | 29.84 |
| Dec 16, 2004 | 29.82 |
| Dec 15, 2004 | 29.80 |
| Dec 14, 2004 | 29.77 |
| Dec 13, 2004 | 29.75 |
| Dec 10, 2004 | 29.73 |
| Dec 9, 2004 | 29.71 |
| Dec 8, 2004 | 29.69 |
| Dec 7, 2004 | 29.67 |
| Dec 6, 2004 | 29.65 |
| Dec 3, 2004 | 29.62 |
| Dec 2, 2004 | 29.60 |
| Dec 1, 2004 | 29.57 |
| Nov 30, 2004 | 29.54 |
| Nov 29, 2004 | 29.52 |
| Nov 26, 2004 | 29.50 |
| Nov 24, 2004 | 29.49 |
| Nov 23, 2004 | 29.48 |
| Nov 22, 2004 | 29.46 |
| Nov 19, 2004 | 29.45 |
| Nov 18, 2004 | 29.45 |
| Nov 17, 2004 | 29.43 |
| Nov 16, 2004 | 29.42 |
| Nov 15, 2004 | 29.41 |
| Nov 12, 2004 | 29.40 |
| Nov 11, 2004 | 29.39 |
| Nov 10, 2004 | 29.38 |
| Nov 9, 2004 | 29.37 |
| Nov 8, 2004 | 29.36 |
| Nov 5, 2004 | 29.34 |
| Nov 4, 2004 | 29.32 |
| Nov 3, 2004 | 29.30 |
| Nov 2, 2004 | 29.28 |
| Nov 1, 2004 | 29.26 |
| Oct 29, 2004 | 29.24 |
| Oct 28, 2004 | 29.22 |
| Oct 27, 2004 | 29.20 |
| Oct 26, 2004 | 29.17 |
| Oct 25, 2004 | 29.15 |
| Oct 22, 2004 | 29.14 |
| Oct 21, 2004 | 29.12 |
| Oct 20, 2004 | 29.10 |
| Oct 19, 2004 | 29.08 |
| Oct 18, 2004 | 29.05 |
| Oct 15, 2004 | 29.03 |
| Oct 14, 2004 | 29.01 |
| Oct 13, 2004 | 28.99 |
| Oct 12, 2004 | 28.97 |
| Oct 11, 2004 | 28.95 |
| Oct 8, 2004 | 28.94 |
| Oct 7, 2004 | 28.92 |
| Oct 6, 2004 | 28.91 |
| Oct 5, 2004 | 28.90 |
| Oct 4, 2004 | 28.89 |
| Oct 1, 2004 | 28.89 |
| Sep 30, 2004 | 28.88 |
| Sep 29, 2004 | 28.88 |
| Sep 28, 2004 | 28.88 |
| Sep 27, 2004 | 28.88 |
| Sep 24, 2004 | 28.88 |
| Sep 23, 2004 | 28.88 |
| Sep 22, 2004 | 28.87 |
| Sep 21, 2004 | 28.87 |
| Sep 20, 2004 | 28.86 |
| Sep 17, 2004 | 28.86 |
| Sep 16, 2004 | 28.85 |
| Sep 15, 2004 | 28.84 |
| Sep 14, 2004 | 28.83 |
| Sep 13, 2004 | 28.83 |
| Sep 10, 2004 | 28.82 |
| Sep 9, 2004 | 28.80 |
| Sep 8, 2004 | 28.78 |
| Sep 7, 2004 | 28.77 |
| Sep 3, 2004 | 28.75 |
| Sep 2, 2004 | 28.74 |
| Sep 1, 2004 | 28.74 |
| Aug 31, 2004 | 28.74 |
| Aug 30, 2004 | 28.74 |
| Aug 27, 2004 | 28.73 |
| Aug 26, 2004 | 28.72 |
| Aug 25, 2004 | 28.72 |
| Aug 24, 2004 | 28.71 |
| Aug 23, 2004 | 28.72 |
| Aug 20, 2004 | 28.72 |
| Aug 19, 2004 | 28.73 |
| Aug 18, 2004 | 28.73 |
| Aug 17, 2004 | 28.73 |
| Aug 16, 2004 | 28.74 |
| Aug 13, 2004 | 28.75 |
| Aug 12, 2004 | 28.76 |
| Aug 11, 2004 | 28.76 |
| Aug 10, 2004 | 28.76 |
| Aug 9, 2004 | 28.77 |
| Aug 6, 2004 | 28.78 |
| Aug 5, 2004 | 28.79 |
| Aug 4, 2004 | 28.80 |
| Aug 3, 2004 | 28.80 |
| Aug 2, 2004 | 28.81 |
| Jul 30, 2004 | 28.81 |
| Jul 29, 2004 | 28.81 |
| Jul 28, 2004 | 28.81 |
| Jul 27, 2004 | 28.81 |
| Jul 26, 2004 | 28.81 |
| Jul 23, 2004 | 28.81 |
| Jul 22, 2004 | 28.81 |
| Jul 21, 2004 | 28.81 |
| Jul 20, 2004 | 28.80 |
| Jul 19, 2004 | 28.79 |
| Jul 16, 2004 | 28.78 |
| Jul 15, 2004 | 28.77 |
| Jul 14, 2004 | 28.76 |
| Jul 13, 2004 | 28.75 |
| Jul 12, 2004 | 28.74 |
| Jul 9, 2004 | 28.73 |
| Jul 8, 2004 | 28.73 |
| Jul 7, 2004 | 28.73 |
| Jul 6, 2004 | 28.73 |
| Jul 2, 2004 | 28.72 |
| Jul 1, 2004 | 28.72 |
| Jun 30, 2004 | 28.71 |
| Jun 29, 2004 | 28.70 |
| Jun 28, 2004 | 28.69 |
| Jun 25, 2004 | 28.69 |
| Jun 24, 2004 | 28.68 |
| Jun 23, 2004 | 28.67 |
| Jun 22, 2004 | 28.67 |
| Jun 21, 2004 | 28.66 |
| Jun 18, 2004 | 28.66 |
| Jun 17, 2004 | 28.66 |
| Jun 16, 2004 | 28.66 |
| Jun 15, 2004 | 28.66 |
| Jun 14, 2004 | 28.66 |
| Jun 10, 2004 | 28.66 |
| Jun 9, 2004 | 28.66 |
| Jun 8, 2004 | 28.66 |
| Jun 7, 2004 | 28.66 |
| Jun 4, 2004 | 28.66 |
| Jun 3, 2004 | 28.66 |
| Jun 2, 2004 | 28.67 |
| Jun 1, 2004 | 28.67 |
| May 28, 2004 | 28.67 |
| May 27, 2004 | 28.68 |
| May 26, 2004 | 28.68 |
| May 25, 2004 | 28.68 |
| May 24, 2004 | 28.67 |
| May 21, 2004 | 28.67 |
| May 20, 2004 | 28.66 |
| May 19, 2004 | 28.66 |
| May 18, 2004 | 28.66 |
| May 17, 2004 | 28.66 |
| May 14, 2004 | 28.66 |
| May 13, 2004 | 28.66 |
| May 12, 2004 | 28.66 |
| May 11, 2004 | 28.66 |
| May 10, 2004 | 28.66 |
| May 7, 2004 | 28.65 |
| May 6, 2004 | 28.65 |
| May 5, 2004 | 28.64 |
| May 4, 2004 | 28.63 |
| May 3, 2004 | 28.62 |
| Apr 30, 2004 | 28.61 |
| Apr 29, 2004 | 28.60 |
| Apr 28, 2004 | 28.59 |
| Apr 27, 2004 | 28.58 |
| Apr 26, 2004 | 28.56 |
| Apr 23, 2004 | 28.55 |
| Apr 22, 2004 | 28.53 |
| Apr 21, 2004 | 28.52 |
| Apr 20, 2004 | 28.50 |
| Apr 19, 2004 | 28.49 |
| Apr 16, 2004 | 28.46 |
| Apr 15, 2004 | 28.44 |
| Apr 14, 2004 | 28.41 |
| Apr 13, 2004 | 28.39 |
| Apr 12, 2004 | 28.36 |
| Apr 8, 2004 | 28.33 |
| Apr 7, 2004 | 28.29 |
| Apr 6, 2004 | 28.26 |
| Apr 5, 2004 | 28.22 |
| Apr 2, 2004 | 28.18 |
| Apr 1, 2004 | 28.14 |
| Mar 31, 2004 | 28.10 |
| Mar 30, 2004 | 28.06 |
| Mar 29, 2004 | 28.02 |
| Mar 26, 2004 | 27.98 |
| Mar 25, 2004 | 27.94 |
| Mar 24, 2004 | 27.91 |
| Mar 23, 2004 | 27.87 |
| Mar 22, 2004 | 27.83 |
| Mar 19, 2004 | 27.80 |
| Mar 18, 2004 | 27.76 |
| Mar 17, 2004 | 27.72 |
| Mar 16, 2004 | 27.68 |
| Mar 15, 2004 | 27.64 |
| Mar 12, 2004 | 27.60 |
| Mar 11, 2004 | 27.56 |
| Mar 10, 2004 | 27.52 |
| Mar 9, 2004 | 27.48 |
| Mar 8, 2004 | 27.44 |
| Mar 5, 2004 | 27.40 |
| Mar 4, 2004 | 27.35 |
| Mar 3, 2004 | 27.30 |
| Mar 2, 2004 | 27.26 |
| Mar 1, 2004 | 27.21 |
| Feb 27, 2004 | 27.17 |
| Feb 26, 2004 | 27.12 |
| Feb 25, 2004 | 27.07 |
| Feb 24, 2004 | 27.03 |
| Feb 23, 2004 | 26.98 |
| Feb 20, 2004 | 26.94 |
| Feb 19, 2004 | 26.89 |
| Feb 18, 2004 | 26.85 |
| Feb 17, 2004 | 26.80 |
| Feb 13, 2004 | 26.75 |
| Feb 12, 2004 | 26.70 |
| Feb 11, 2004 | 26.64 |
| Feb 10, 2004 | 26.59 |
| Feb 9, 2004 | 26.53 |
| Feb 6, 2004 | 26.47 |
| Feb 5, 2004 | 26.42 |
| Feb 4, 2004 | 26.36 |
| Feb 3, 2004 | 26.31 |
| Feb 2, 2004 | 26.25 |
| Jan 30, 2004 | 26.20 |
| Jan 29, 2004 | 26.14 |
| Jan 28, 2004 | 26.09 |
| Jan 27, 2004 | 26.03 |
| Jan 26, 2004 | 25.98 |
| Jan 23, 2004 | 25.93 |
| Jan 22, 2004 | 25.88 |
| Jan 21, 2004 | 25.84 |
| Jan 20, 2004 | 25.79 |
| Jan 16, 2004 | 25.75 |
| Jan 15, 2004 | 25.71 |
| Jan 14, 2004 | 25.66 |
| Jan 13, 2004 | 25.62 |
| Jan 12, 2004 | 25.58 |
| Jan 9, 2004 | 25.54 |
| Jan 8, 2004 | 25.50 |
| Jan 7, 2004 | 25.46 |
| Jan 6, 2004 | 25.42 |
| Jan 5, 2004 | 25.38 |
| Jan 2, 2004 | 25.34 |
| Dec 31, 2003 | 25.31 |
| Dec 30, 2003 | 25.28 |
| Dec 29, 2003 | 25.25 |
| Dec 26, 2003 | 25.21 |
| Dec 24, 2003 | 25.18 |
| Dec 23, 2003 | 25.14 |
| Dec 22, 2003 | 25.09 |
| Dec 19, 2003 | 25.05 |
| Dec 18, 2003 | 25.00 |
| Dec 17, 2003 | 24.96 |
| Dec 16, 2003 | 24.91 |
| Dec 15, 2003 | 24.86 |
| Dec 12, 2003 | 24.82 |
| Dec 11, 2003 | 24.77 |
| Dec 10, 2003 | 24.72 |
| Dec 9, 2003 | 24.68 |
| Dec 8, 2003 | 24.64 |
| Dec 5, 2003 | 24.60 |
| Dec 4, 2003 | 24.56 |
| Dec 3, 2003 | 24.51 |
| Dec 2, 2003 | 24.47 |
| Dec 1, 2003 | 24.43 |
| Nov 28, 2003 | 24.39 |
| Nov 26, 2003 | 24.35 |
| Nov 25, 2003 | 24.30 |
| Nov 24, 2003 | 24.26 |
| Nov 21, 2003 | 24.22 |
| Nov 20, 2003 | 24.18 |
| Nov 19, 2003 | 24.15 |
| Nov 18, 2003 | 24.13 |
| Nov 17, 2003 | 24.10 |
| Nov 14, 2003 | 24.07 |
| Nov 13, 2003 | 24.04 |
| Nov 12, 2003 | 24.00 |
| Nov 11, 2003 | 23.97 |
| Nov 10, 2003 | 23.94 |
| Nov 7, 2003 | 23.92 |
| Nov 6, 2003 | 23.88 |
| Nov 5, 2003 | 23.85 |
| Nov 4, 2003 | 23.82 |
| Nov 3, 2003 | 23.79 |
| Oct 31, 2003 | 23.76 |
| Oct 30, 2003 | 23.73 |
| Oct 29, 2003 | 23.70 |
| Oct 28, 2003 | 23.67 |
| Oct 27, 2003 | 23.64 |
| Oct 24, 2003 | 23.61 |
| Oct 23, 2003 | 23.59 |
| Oct 22, 2003 | 23.57 |
| Oct 21, 2003 | 23.55 |
| Oct 20, 2003 | 23.52 |
| Oct 17, 2003 | 23.49 |
| Oct 16, 2003 | 23.46 |
| Oct 15, 2003 | 23.43 |
| Oct 14, 2003 | 23.40 |
| Oct 13, 2003 | 23.37 |
| Oct 10, 2003 | 23.35 |
| Oct 9, 2003 | 23.32 |
| Oct 8, 2003 | 23.30 |
| Oct 7, 2003 | 23.29 |
| Oct 6, 2003 | 23.27 |
| Oct 3, 2003 | 23.24 |
| Oct 2, 2003 | 23.22 |
| Oct 1, 2003 | 23.21 |
| Sep 30, 2003 | 23.19 |
| Sep 29, 2003 | 23.18 |
| Sep 26, 2003 | 23.16 |
| Sep 25, 2003 | 23.15 |
| Sep 24, 2003 | 23.14 |
| Sep 23, 2003 | 23.13 |
| Sep 22, 2003 | 23.11 |
| Sep 19, 2003 | 23.09 |
| Sep 18, 2003 | 23.07 |
| Sep 17, 2003 | 23.06 |
| Sep 16, 2003 | 23.05 |
| Sep 15, 2003 | 23.04 |
| Sep 12, 2003 | 23.03 |
| Sep 11, 2003 | 23.01 |
| Sep 10, 2003 | 22.99 |
| Sep 9, 2003 | 22.98 |
| Sep 8, 2003 | 22.96 |
| Sep 5, 2003 | 22.94 |
| Sep 4, 2003 | 22.92 |
| Sep 3, 2003 | 22.90 |
| Sep 2, 2003 | 22.87 |
| Aug 29, 2003 | 22.85 |
| Aug 28, 2003 | 22.83 |
| Aug 27, 2003 | 22.81 |
| Aug 26, 2003 | 22.78 |
| Aug 25, 2003 | 22.76 |
| Aug 22, 2003 | 22.74 |
| Aug 21, 2003 | 22.72 |
| Aug 20, 2003 | 22.70 |
| Aug 19, 2003 | 22.67 |
| Aug 18, 2003 | 22.64 |
| Aug 15, 2003 | 22.62 |
| Aug 14, 2003 | 22.59 |
| Aug 13, 2003 | 22.56 |
| Aug 12, 2003 | 22.54 |
| Aug 11, 2003 | 22.51 |
| Aug 8, 2003 | 22.49 |
| Aug 7, 2003 | 22.47 |
| Aug 6, 2003 | 22.45 |
| Aug 5, 2003 | 22.43 |
| Aug 4, 2003 | 22.41 |
| Aug 1, 2003 | 22.38 |
| Jul 31, 2003 | 22.36 |
| Jul 30, 2003 | 22.33 |
| Jul 29, 2003 | 22.31 |
| Jul 28, 2003 | 22.27 |
| Jul 25, 2003 | 22.23 |
| Jul 24, 2003 | 22.20 |
| Jul 23, 2003 | 22.17 |
| Jul 22, 2003 | 22.14 |
| Jul 21, 2003 | 22.12 |
| Jul 18, 2003 | 22.09 |
| Jul 17, 2003 | 22.06 |
| Jul 16, 2003 | 22.04 |
| Jul 15, 2003 | 22.01 |
| Jul 14, 2003 | 21.99 |
| Jul 11, 2003 | 21.97 |
| Jul 10, 2003 | 21.95 |
| Jul 9, 2003 | 21.93 |
| Jul 8, 2003 | 21.92 |
| Jul 7, 2003 | 21.91 |
| Jul 3, 2003 | 21.89 |
| Jul 2, 2003 | 21.88 |
| Jul 1, 2003 | 21.87 |
| Jun 30, 2003 | 21.87 |
| Jun 27, 2003 | 21.86 |
| Jun 26, 2003 | 21.86 |
| Jun 25, 2003 | 21.85 |
| Jun 24, 2003 | 21.84 |
| Jun 23, 2003 | 21.83 |
| Jun 20, 2003 | 21.82 |
| Jun 19, 2003 | 21.81 |
| Jun 18, 2003 | 21.80 |
| Jun 17, 2003 | 21.79 |
| Jun 16, 2003 | 21.78 |
| Jun 13, 2003 | 21.77 |
| Jun 12, 2003 | 21.77 |
| Jun 11, 2003 | 21.76 |
| Jun 10, 2003 | 21.76 |
| Jun 9, 2003 | 21.75 |
| Jun 6, 2003 | 21.75 |
| Jun 5, 2003 | 21.75 |
| Jun 4, 2003 | 21.74 |
| Jun 3, 2003 | 21.74 |
| Jun 2, 2003 | 21.74 |
| May 30, 2003 | 21.74 |
| May 29, 2003 | 21.74 |
| May 28, 2003 | 21.74 |
| May 27, 2003 | 21.74 |
| May 23, 2003 | 21.74 |
| May 22, 2003 | 21.74 |
| May 21, 2003 | 21.74 |
| May 20, 2003 | 21.73 |
| May 19, 2003 | 21.73 |
| May 16, 2003 | 21.73 |
| May 15, 2003 | 21.73 |
| May 14, 2003 | 21.72 |
| May 13, 2003 | 21.72 |
| May 12, 2003 | 21.72 |
| May 9, 2003 | 21.71 |
| May 8, 2003 | 21.70 |
| May 7, 2003 | 21.69 |
| May 6, 2003 | 21.69 |
| May 5, 2003 | 21.69 |
| May 2, 2003 | 21.69 |
| May 1, 2003 | 21.69 |
| Apr 30, 2003 | 21.70 |
| Apr 29, 2003 | 21.70 |
| Apr 28, 2003 | 21.71 |
| Apr 25, 2003 | 21.72 |
| Apr 24, 2003 | 21.74 |
| Apr 23, 2003 | 21.75 |
| Apr 22, 2003 | 21.76 |
| Apr 21, 2003 | 21.77 |
| Apr 17, 2003 | 21.78 |
| Apr 16, 2003 | 21.78 |
| Apr 15, 2003 | 21.80 |
| Apr 14, 2003 | 21.81 |
| Apr 11, 2003 | 21.83 |
| Apr 10, 2003 | 21.85 |
| Apr 9, 2003 | 21.86 |
| Apr 8, 2003 | 21.88 |
| Apr 7, 2003 | 21.89 |
| Apr 4, 2003 | 21.91 |
| Apr 3, 2003 | 21.93 |
| Apr 2, 2003 | 21.94 |
| Apr 1, 2003 | 21.96 |
| Mar 31, 2003 | 21.97 |
| Mar 28, 2003 | 21.97 |
| Mar 27, 2003 | 21.98 |
| Mar 26, 2003 | 21.98 |
| Mar 25, 2003 | 21.98 |
| Mar 24, 2003 | 21.98 |
| Mar 21, 2003 | 21.98 |
| Mar 20, 2003 | 21.98 |
| Mar 19, 2003 | 21.99 |
| Mar 18, 2003 | 21.98 |
| Mar 17, 2003 | 21.98 |
| Mar 14, 2003 | 21.99 |
| Mar 13, 2003 | 21.99 |
| Mar 12, 2003 | 21.99 |
| Mar 11, 2003 | 22.00 |
| Mar 10, 2003 | 22.02 |
| Mar 7, 2003 | 22.03 |
| Mar 6, 2003 | 22.04 |
| Mar 5, 2003 | 22.06 |
| Mar 4, 2003 | 22.08 |
| Mar 3, 2003 | 22.10 |
| Feb 28, 2003 | 22.11 |
| Feb 27, 2003 | 22.12 |
| Feb 26, 2003 | 22.13 |
| Feb 25, 2003 | 22.13 |
| Feb 24, 2003 | 22.14 |
| Feb 21, 2003 | 22.15 |
| Feb 20, 2003 | 22.16 |
| Feb 19, 2003 | 22.18 |
| Feb 18, 2003 | 22.20 |
| Feb 14, 2003 | 22.22 |
| Feb 13, 2003 | 22.23 |
| Feb 12, 2003 | 22.25 |
| Feb 11, 2003 | 22.27 |
| Feb 10, 2003 | 22.29 |
| Feb 7, 2003 | 22.31 |
| Feb 6, 2003 | 22.33 |
| Feb 5, 2003 | 22.35 |
| Feb 4, 2003 | 22.37 |
| Feb 3, 2003 | 22.39 |
| Jan 31, 2003 | 22.41 |
| Jan 30, 2003 | 22.43 |
| Jan 29, 2003 | 22.46 |
| Jan 28, 2003 | 22.47 |
| Jan 27, 2003 | 22.49 |
| Jan 24, 2003 | 22.50 |
| Jan 23, 2003 | 22.52 |
| Jan 22, 2003 | 22.53 |
| Jan 21, 2003 | 22.54 |
| Jan 17, 2003 | 22.55 |
| Jan 16, 2003 | 22.56 |
| Jan 15, 2003 | 22.56 |
| Jan 14, 2003 | 22.57 |
| Jan 13, 2003 | 22.59 |
| Jan 10, 2003 | 22.60 |
| Jan 9, 2003 | 22.61 |
| Jan 8, 2003 | 22.61 |
| Jan 7, 2003 | 22.61 |
| Jan 6, 2003 | 22.62 |
| Jan 3, 2003 | 22.63 |
| Jan 2, 2003 | 22.63 |
| Dec 31, 2002 | 22.63 |
| Dec 30, 2002 | 22.64 |
| Dec 27, 2002 | 22.65 |
| Dec 26, 2002 | 22.65 |
| Dec 24, 2002 | 22.65 |
| Dec 23, 2002 | 22.65 |
| Dec 20, 2002 | 22.65 |
| Dec 19, 2002 | 22.65 |
| Dec 18, 2002 | 22.66 |
| Dec 17, 2002 | 22.66 |
| Dec 16, 2002 | 22.67 |
| Dec 13, 2002 | 22.68 |
| Dec 12, 2002 | 22.69 |
| Dec 11, 2002 | 22.69 |
| Dec 10, 2002 | 22.69 |
| Dec 9, 2002 | 22.69 |
| Dec 6, 2002 | 22.68 |
| Dec 5, 2002 | 22.69 |
| Dec 4, 2002 | 22.69 |
| Dec 3, 2002 | 22.69 |
| Dec 2, 2002 | 22.70 |
| Nov 29, 2002 | 22.69 |
| Nov 27, 2002 | 22.68 |
| Nov 26, 2002 | 22.67 |
| Nov 25, 2002 | 22.66 |
| Nov 22, 2002 | 22.65 |
| Nov 21, 2002 | 22.64 |
| Nov 20, 2002 | 22.63 |
| Nov 19, 2002 | 22.63 |
| Nov 18, 2002 | 22.62 |
| Nov 15, 2002 | 22.62 |
| Nov 14, 2002 | 22.62 |
| Nov 13, 2002 | 22.62 |
| Nov 12, 2002 | 22.62 |
| Nov 11, 2002 | 22.61 |
| Nov 8, 2002 | 22.61 |
| Nov 7, 2002 | 22.60 |
| Nov 6, 2002 | 22.61 |
| Nov 5, 2002 | 22.60 |
| Nov 4, 2002 | 22.60 |
| Nov 1, 2002 | 22.60 |
| Oct 31, 2002 | 22.60 |
| Oct 30, 2002 | 22.60 |
| Oct 29, 2002 | 22.60 |
| Oct 28, 2002 | 22.60 |
| Oct 25, 2002 | 22.60 |
| Oct 24, 2002 | 22.60 |
| Oct 23, 2002 | 22.60 |
| Oct 22, 2002 | 22.60 |
| Oct 21, 2002 | 22.60 |
| Oct 18, 2002 | 22.60 |
| Oct 17, 2002 | 22.60 |
| Oct 16, 2002 | 22.60 |
| Oct 15, 2002 | 22.60 |
| Oct 14, 2002 | 22.61 |
| Oct 11, 2002 | 22.61 |
| Oct 10, 2002 | 22.60 |
| Oct 9, 2002 | 22.61 |
| Oct 8, 2002 | 22.62 |
| Oct 7, 2002 | 22.62 |
| Oct 4, 2002 | 22.62 |
| Oct 3, 2002 | 22.63 |
| Oct 2, 2002 | 22.63 |
| Oct 1, 2002 | 22.64 |
| Sep 30, 2002 | 22.64 |
| Sep 27, 2002 | 22.64 |
| Sep 26, 2002 | 22.64 |
| Sep 25, 2002 | 22.64 |
| Sep 24, 2002 | 22.64 |
| Sep 23, 2002 | 22.64 |
| Sep 20, 2002 | 22.64 |
| Sep 19, 2002 | 22.63 |
| Sep 18, 2002 | 22.63 |
| Sep 17, 2002 | 22.62 |
| Sep 16, 2002 | 22.62 |
| Sep 13, 2002 | 22.61 |
| Sep 12, 2002 | 22.61 |
| Sep 11, 2002 | 22.61 |
| Sep 10, 2002 | 22.61 |
| Sep 9, 2002 | 22.60 |
| Sep 6, 2002 | 22.61 |
| Sep 5, 2002 | 22.60 |
| Sep 4, 2002 | 22.60 |
| Sep 3, 2002 | 22.60 |
| Aug 30, 2002 | 22.60 |
| Aug 29, 2002 | 22.60 |
| Aug 28, 2002 | 22.60 |
| Aug 27, 2002 | 22.60 |
| Aug 26, 2002 | 22.59 |
| Aug 23, 2002 | 22.57 |
| Aug 22, 2002 | 22.57 |
| Aug 21, 2002 | 22.56 |
| Aug 20, 2002 | 22.55 |
| Aug 19, 2002 | 22.54 |
| Aug 16, 2002 | 22.53 |
| Aug 15, 2002 | 22.52 |
| Aug 14, 2002 | 22.50 |
| Aug 13, 2002 | 22.49 |
| Aug 12, 2002 | 22.48 |
| Aug 9, 2002 | 22.48 |
| Aug 8, 2002 | 22.47 |
| Aug 7, 2002 | 22.47 |
| Aug 6, 2002 | 22.46 |
| Aug 5, 2002 | 22.46 |
| Aug 2, 2002 | 22.45 |
| Aug 1, 2002 | 22.45 |
| Jul 31, 2002 | 22.43 |
| Jul 30, 2002 | 22.42 |
| Jul 29, 2002 | 22.42 |
| Jul 26, 2002 | 22.41 |
| Jul 25, 2002 | 22.39 |
| Jul 24, 2002 | 22.38 |
| Jul 23, 2002 | 22.37 |
| Jul 22, 2002 | 22.35 |
| Jul 19, 2002 | 22.34 |
| Jul 18, 2002 | 22.31 |
| Jul 17, 2002 | 22.29 |
| Jul 16, 2002 | 22.26 |
| Jul 15, 2002 | 22.23 |
| Jul 12, 2002 | 22.20 |
| Jul 11, 2002 | 22.18 |
| Jul 10, 2002 | 22.15 |
| Jul 9, 2002 | 22.12 |
| Jul 8, 2002 | 22.09 |
| Jul 5, 2002 | 22.06 |
| Jul 3, 2002 | 22.03 |
| Jul 2, 2002 | 22.01 |
| Jul 1, 2002 | 21.99 |
| Jun 28, 2002 | 21.97 |
| Jun 27, 2002 | 21.94 |
| Jun 26, 2002 | 21.90 |
| Jun 25, 2002 | 21.88 |
| Jun 24, 2002 | 21.86 |
| Jun 21, 2002 | 21.83 |
| Jun 20, 2002 | 21.80 |
| Jun 19, 2002 | 21.78 |
| Jun 18, 2002 | 21.78 |
| Jun 17, 2002 | 21.77 |
| Jun 14, 2002 | 21.76 |
| Jun 13, 2002 | 21.76 |
| Jun 12, 2002 | 21.77 |
| Jun 11, 2002 | 21.77 |
| Jun 10, 2002 | 21.77 |
| Jun 7, 2002 | 21.77 |
| Jun 6, 2002 | 21.76 |
| Jun 5, 2002 | 21.75 |
| Jun 4, 2002 | 21.74 |
| Jun 3, 2002 | 21.72 |
| May 31, 2002 | 21.72 |
| May 30, 2002 | 21.70 |
| May 29, 2002 | 21.69 |
| May 28, 2002 | 21.69 |
| May 24, 2002 | 21.67 |
| May 23, 2002 | 21.66 |
| May 22, 2002 | 21.65 |
| May 21, 2002 | 21.62 |
| May 20, 2002 | 21.61 |
| May 17, 2002 | 21.59 |
| May 16, 2002 | 21.56 |
| May 15, 2002 | 21.54 |
| May 14, 2002 | 21.53 |
| May 13, 2002 | 21.51 |
| May 10, 2002 | 21.49 |
| May 9, 2002 | 21.48 |
| May 8, 2002 | 21.46 |
| May 7, 2002 | 21.43 |
| May 6, 2002 | 21.42 |
| May 3, 2002 | 21.41 |
| May 2, 2002 | 21.38 |
| May 1, 2002 | 21.36 |
| Apr 30, 2002 | 21.34 |
| Apr 29, 2002 | 21.32 |
| Apr 26, 2002 | 21.29 |
| Apr 25, 2002 | 21.27 |
| Apr 24, 2002 | 21.24 |
| Apr 23, 2002 | 21.21 |
| Apr 22, 2002 | 21.19 |
| Apr 19, 2002 | 21.15 |
| Apr 18, 2002 | 21.12 |
| Apr 17, 2002 | 21.08 |
| Apr 16, 2002 | 21.04 |
| Apr 15, 2002 | 21.00 |
| Apr 12, 2002 | 20.96 |
| Apr 11, 2002 | 20.92 |
| Apr 10, 2002 | 20.89 |
| Apr 9, 2002 | 20.86 |
| Apr 8, 2002 | 20.82 |
| Apr 5, 2002 | 20.78 |
| Apr 4, 2002 | 20.74 |
| Apr 3, 2002 | 20.71 |
| Apr 2, 2002 | 20.68 |
| Apr 1, 2002 | 20.64 |
| Mar 28, 2002 | 20.60 |
| Mar 27, 2002 | 20.55 |
| Mar 26, 2002 | 20.51 |
| Mar 25, 2002 | 20.47 |
| Mar 22, 2002 | 20.43 |
| Mar 21, 2002 | 20.39 |
| Mar 20, 2002 | 20.34 |
| Mar 19, 2002 | 20.30 |
| Mar 18, 2002 | 20.26 |
| Mar 15, 2002 | 20.23 |
| Mar 14, 2002 | 20.19 |
| Mar 13, 2002 | 20.16 |
| Mar 12, 2002 | 20.12 |
| Mar 11, 2002 | 20.08 |
| Mar 8, 2002 | 20.04 |
| Mar 7, 2002 | 20.00 |
| Mar 6, 2002 | 19.96 |
| Mar 5, 2002 | 19.92 |
| Mar 4, 2002 | 19.88 |
| Mar 1, 2002 | 19.84 |
| Feb 28, 2002 | 19.79 |
| Feb 27, 2002 | 19.76 |
| Feb 26, 2002 | 19.72 |
| Feb 25, 2002 | 19.68 |
| Feb 22, 2002 | 19.64 |
| Feb 21, 2002 | 19.60 |
| Feb 20, 2002 | 19.56 |
| Feb 19, 2002 | 19.51 |
| Feb 15, 2002 | 19.47 |
| Feb 14, 2002 | 19.43 |
| Feb 13, 2002 | 19.39 |
| Feb 12, 2002 | 19.35 |
| Feb 11, 2002 | 19.32 |
| Feb 8, 2002 | 19.28 |
| Feb 7, 2002 | 19.24 |
| Feb 6, 2002 | 19.21 |
| Feb 5, 2002 | 19.17 |
| Feb 4, 2002 | 19.14 |
| Feb 1, 2002 | 19.11 |
| Jan 31, 2002 | 19.07 |
| Jan 30, 2002 | 19.03 |
| Jan 29, 2002 | 18.99 |
| Jan 28, 2002 | 18.96 |
| Jan 25, 2002 | 18.92 |
| Jan 24, 2002 | 18.88 |
| Jan 23, 2002 | 18.84 |
| Jan 22, 2002 | 18.80 |
| Jan 18, 2002 | 18.77 |
| Jan 17, 2002 | 18.73 |
| Jan 16, 2002 | 18.69 |
| Jan 15, 2002 | 18.65 |
| Jan 14, 2002 | 18.61 |
| Jan 11, 2002 | 18.56 |
| Jan 10, 2002 | 18.52 |
| Jan 9, 2002 | 18.48 |
| Jan 8, 2002 | 18.44 |
| Jan 7, 2002 | 18.40 |
| Jan 4, 2002 | 18.35 |
| Jan 3, 2002 | 18.31 |
| Jan 2, 2002 | 18.26 |
| Dec 31, 2001 | 18.23 |
| Dec 28, 2001 | 18.19 |
| Dec 27, 2001 | 18.15 |
| Dec 26, 2001 | 18.12 |
| Dec 24, 2001 | 18.09 |
| Dec 21, 2001 | 18.06 |
| Dec 20, 2001 | 18.03 |
| Dec 19, 2001 | 18.01 |
| Dec 18, 2001 | 17.98 |
| Dec 17, 2001 | 17.95 |
| Dec 14, 2001 | 17.92 |
| Dec 13, 2001 | 17.89 |
| Dec 12, 2001 | 17.86 |
| Dec 11, 2001 | 17.83 |
| Dec 10, 2001 | 17.80 |
| Dec 7, 2001 | 17.77 |
| Dec 6, 2001 | 17.74 |
| Dec 5, 2001 | 17.71 |
| Dec 4, 2001 | 17.68 |
| Dec 3, 2001 | 17.65 |
| Nov 30, 2001 | 17.62 |
| Nov 29, 2001 | 17.59 |
| Nov 28, 2001 | 17.56 |
| Nov 27, 2001 | 17.53 |
| Nov 26, 2001 | 17.50 |
| Nov 23, 2001 | 17.47 |
| Nov 21, 2001 | 17.43 |
| Nov 20, 2001 | 17.40 |
| Nov 19, 2001 | 17.36 |
| Nov 16, 2001 | 17.33 |
| Nov 15, 2001 | 17.30 |
| Nov 14, 2001 | 17.27 |
| Nov 13, 2001 | 17.24 |
| Nov 12, 2001 | 17.21 |
| Nov 9, 2001 | 17.18 |
| Nov 8, 2001 | 17.15 |
| Nov 7, 2001 | 17.12 |
| Nov 6, 2001 | 17.09 |
| Nov 5, 2001 | 17.06 |
| Nov 2, 2001 | 17.03 |
| Nov 1, 2001 | 17.01 |
| Oct 31, 2001 | 16.98 |
| Oct 30, 2001 | 16.95 |
| Oct 29, 2001 | 16.92 |
| Oct 26, 2001 | 16.90 |
| Oct 25, 2001 | 16.87 |
| Oct 24, 2001 | 16.84 |
| Oct 23, 2001 | 16.80 |
| Oct 22, 2001 | 16.76 |
| Oct 19, 2001 | 16.72 |
| Oct 18, 2001 | 16.68 |
| Oct 17, 2001 | 16.64 |
| Oct 16, 2001 | 16.61 |
| Oct 15, 2001 | 16.57 |
| Oct 12, 2001 | 16.54 |
| Oct 11, 2001 | 16.50 |
| Oct 10, 2001 | 16.47 |
| Oct 9, 2001 | 16.43 |
| Oct 8, 2001 | 16.40 |
| Oct 5, 2001 | 16.37 |
| Oct 4, 2001 | 16.34 |
| Oct 3, 2001 | 16.32 |
| Oct 2, 2001 | 16.29 |
| Oct 1, 2001 | 16.27 |
| Sep 28, 2001 | 16.25 |
| Sep 27, 2001 | 16.23 |
| Sep 26, 2001 | 16.21 |
| Sep 25, 2001 | 16.18 |
| Sep 24, 2001 | 16.16 |
| Sep 21, 2001 | 16.13 |
| Sep 20, 2001 | 16.11 |
| Sep 19, 2001 | 16.09 |
| Sep 18, 2001 | 16.06 |
| Sep 17, 2001 | 16.03 |
| Sep 10, 2001 | 16.00 |
| Sep 7, 2001 | 15.98 |
| Sep 6, 2001 | 15.95 |
| Sep 5, 2001 | 15.92 |
| Sep 4, 2001 | 15.89 |
| Aug 31, 2001 | 15.85 |
| Aug 30, 2001 | 15.82 |
| Aug 29, 2001 | 15.79 |
| Aug 28, 2001 | 15.76 |
| Aug 27, 2001 | 15.71 |
| Aug 24, 2001 | 15.66 |
| Aug 23, 2001 | 15.61 |
| Aug 22, 2001 | 15.56 |
| Aug 21, 2001 | 15.50 |
| Aug 20, 2001 | 15.45 |
| Aug 17, 2001 | 15.40 |
| Aug 16, 2001 | 15.35 |
| Aug 15, 2001 | 15.30 |
| Aug 14, 2001 | 15.25 |
| Aug 13, 2001 | 15.21 |
| Aug 10, 2001 | 15.17 |
| Aug 9, 2001 | 15.12 |
| Aug 8, 2001 | 15.08 |
| Aug 7, 2001 | 15.04 |
| Aug 6, 2001 | 14.99 |
| Aug 3, 2001 | 14.94 |
| Aug 2, 2001 | 14.90 |
| Aug 1, 2001 | 14.85 |
| Jul 31, 2001 | 14.80 |
| Jul 30, 2001 | 14.76 |
| Jul 27, 2001 | 14.71 |
| Jul 26, 2001 | 14.66 |
| Jul 25, 2001 | 14.62 |
| Jul 24, 2001 | 14.57 |
| Jul 23, 2001 | 14.53 |
| Jul 20, 2001 | 14.48 |
| Jul 19, 2001 | 14.44 |
| Jul 18, 2001 | 14.40 |
| Jul 17, 2001 | 14.36 |
| Jul 16, 2001 | 14.33 |
| Jul 13, 2001 | 14.29 |
| Jul 12, 2001 | 14.25 |
| Jul 11, 2001 | 14.21 |
| Jul 10, 2001 | 14.17 |
| Jul 9, 2001 | 14.14 |
| Jul 6, 2001 | 14.11 |
| Jul 5, 2001 | 14.09 |
| Jul 3, 2001 | 14.06 |
| Jul 2, 2001 | 14.03 |
| Jun 29, 2001 | 14.01 |
| Jun 28, 2001 | 13.98 |
| Jun 27, 2001 | 13.95 |
| Jun 26, 2001 | 13.93 |
| Jun 25, 2001 | 13.90 |
| Jun 22, 2001 | 13.88 |
| Jun 21, 2001 | 13.85 |
| Jun 20, 2001 | 13.83 |
| Jun 19, 2001 | 13.80 |
| Jun 18, 2001 | 13.77 |
| Jun 15, 2001 | 13.75 |
| Jun 14, 2001 | 13.72 |
| Jun 13, 2001 | 13.70 |
| Jun 12, 2001 | 13.68 |
| Jun 11, 2001 | 13.66 |
| Jun 8, 2001 | 13.63 |
| Jun 7, 2001 | 13.60 |
| Jun 6, 2001 | 13.58 |
| Jun 5, 2001 | 13.56 |
| Jun 4, 2001 | 13.54 |
| Jun 1, 2001 | 13.52 |
| May 31, 2001 | 13.50 |
| May 30, 2001 | 13.49 |
| May 29, 2001 | 13.48 |
| May 25, 2001 | 13.47 |
| May 24, 2001 | 13.45 |
| May 23, 2001 | 13.42 |
| May 22, 2001 | 13.40 |
| May 21, 2001 | 13.37 |
| May 18, 2001 | 13.34 |
| May 17, 2001 | 13.31 |
| May 16, 2001 | 13.29 |
| May 15, 2001 | 13.27 |
| May 14, 2001 | 13.24 |
| May 11, 2001 | 13.22 |
| May 10, 2001 | 13.20 |
| May 9, 2001 | 13.18 |
| May 8, 2001 | 13.16 |
| May 7, 2001 | 13.13 |
| May 4, 2001 | 13.11 |
| May 3, 2001 | 13.10 |
| May 2, 2001 | 13.08 |
| May 1, 2001 | 13.06 |
| Apr 30, 2001 | 13.04 |
| Apr 27, 2001 | 13.02 |
| Apr 26, 2001 | 13.00 |
| Apr 25, 2001 | 12.97 |
| Apr 24, 2001 | 12.95 |
| Apr 23, 2001 | 12.93 |
| Apr 20, 2001 | 12.91 |
| Apr 19, 2001 | 12.90 |
| Apr 18, 2001 | 12.88 |
| Apr 17, 2001 | 12.86 |
| Apr 16, 2001 | 12.84 |
| Apr 12, 2001 | 12.82 |
| Apr 11, 2001 | 12.80 |
| Apr 10, 2001 | 12.77 |
| Apr 9, 2001 | 12.75 |
| Apr 6, 2001 | 12.73 |
| Apr 5, 2001 | 12.71 |
| Apr 4, 2001 | 12.69 |
| Apr 3, 2001 | 12.67 |
| Apr 2, 2001 | 12.65 |
| Mar 30, 2001 | 12.63 |
| Mar 29, 2001 | 12.61 |
| Mar 28, 2001 | 12.59 |
| Mar 27, 2001 | 12.58 |
| Mar 26, 2001 | 12.56 |
| Mar 23, 2001 | 12.55 |
| Mar 22, 2001 | 12.54 |
| Mar 21, 2001 | 12.52 |
| Mar 20, 2001 | 12.51 |
| Mar 19, 2001 | 12.50 |
| Mar 16, 2001 | 12.50 |
| Mar 15, 2001 | 12.49 |
| Mar 14, 2001 | 12.48 |
| Mar 13, 2001 | 12.47 |
| Mar 12, 2001 | 12.46 |
| Mar 9, 2001 | 12.44 |
| Mar 8, 2001 | 12.42 |
| Mar 7, 2001 | 12.40 |
| Mar 6, 2001 | 12.38 |
| Mar 5, 2001 | 12.35 |
| Mar 2, 2001 | 12.33 |
| Mar 1, 2001 | 12.31 |
| Feb 28, 2001 | 12.28 |
| Feb 27, 2001 | 12.26 |
| Feb 26, 2001 | 12.24 |
| Feb 23, 2001 | 12.22 |
| Feb 22, 2001 | 12.20 |
| Feb 21, 2001 | 12.18 |
| Feb 20, 2001 | 12.16 |
| Feb 16, 2001 | 12.14 |
| Feb 15, 2001 | 12.12 |
| Feb 14, 2001 | 12.10 |
| Feb 13, 2001 | 12.07 |
| Feb 12, 2001 | 12.05 |
| Feb 9, 2001 | 12.03 |
| Feb 8, 2001 | 12.01 |
| Feb 7, 2001 | 11.99 |
| Feb 6, 2001 | 11.97 |
| Feb 5, 2001 | 11.95 |
| Feb 2, 2001 | 11.93 |
| Feb 1, 2001 | 11.92 |
| Jan 31, 2001 | 11.90 |
| Jan 30, 2001 | 11.89 |
| Jan 29, 2001 | 11.87 |
| Jan 26, 2001 | 11.85 |
| Jan 25, 2001 | 11.84 |
| Jan 24, 2001 | 11.83 |
| Jan 23, 2001 | 11.82 |
| Jan 22, 2001 | 11.80 |
| Jan 19, 2001 | 11.79 |
| Jan 18, 2001 | 11.78 |
| Jan 17, 2001 | 11.78 |
| Jan 16, 2001 | 11.77 |
| Jan 12, 2001 | 11.76 |
| Jan 11, 2001 | 11.74 |
| Jan 10, 2001 | 11.73 |
| Jan 9, 2001 | 11.73 |
| Jan 8, 2001 | 11.72 |
| Jan 5, 2001 | 11.70 |
| Jan 4, 2001 | 11.68 |
| Jan 3, 2001 | 11.67 |
| Jan 2, 2001 | 11.66 |
| Dec 29, 2000 | 11.66 |
| Dec 28, 2000 | 11.65 |
| Dec 27, 2000 | 11.64 |
| Dec 26, 2000 | 11.63 |
| Dec 22, 2000 | 11.62 |
| Dec 21, 2000 | 11.60 |
| Dec 20, 2000 | 11.59 |
| Dec 19, 2000 | 11.58 |
| Dec 18, 2000 | 11.57 |
| Dec 15, 2000 | 11.56 |
| Dec 14, 2000 | 11.56 |
| Dec 13, 2000 | 11.55 |
| Dec 12, 2000 | 11.54 |
| Dec 11, 2000 | 11.54 |
| Dec 8, 2000 | 11.53 |
| Dec 7, 2000 | 11.52 |
| Dec 6, 2000 | 11.51 |
| Dec 5, 2000 | 11.51 |
| Dec 4, 2000 | 11.50 |
| Dec 1, 2000 | 11.49 |
| Nov 30, 2000 | 11.49 |
| Nov 29, 2000 | 11.48 |
| Nov 28, 2000 | 11.48 |
| Nov 27, 2000 | 11.47 |
| Nov 24, 2000 | 11.47 |
| Nov 22, 2000 | 11.47 |
| Nov 21, 2000 | 11.46 |
| Nov 20, 2000 | 11.46 |
| Nov 17, 2000 | 11.46 |
| Nov 16, 2000 | 11.47 |
| Nov 15, 2000 | 11.47 |
| Nov 14, 2000 | 11.47 |
| Nov 13, 2000 | 11.46 |
| Nov 10, 2000 | 11.46 |
| Nov 9, 2000 | 11.46 |
| Nov 8, 2000 | 11.46 |
| Nov 7, 2000 | 11.47 |
| Nov 6, 2000 | 11.47 |
| Nov 3, 2000 | 11.47 |
| Nov 2, 2000 | 11.48 |
| Nov 1, 2000 | 11.48 |
| Oct 31, 2000 | 11.49 |
| Oct 30, 2000 | 11.50 |
| Oct 27, 2000 | 11.50 |
| Oct 26, 2000 | 11.51 |
| Oct 25, 2000 | 11.52 |
| Oct 24, 2000 | 11.52 |
| Oct 23, 2000 | 11.52 |
| Oct 20, 2000 | 11.53 |
| Oct 19, 2000 | 11.53 |
| Oct 18, 2000 | 11.53 |
| Oct 17, 2000 | 11.54 |
| Oct 16, 2000 | 11.54 |
| Oct 13, 2000 | 11.55 |
| Oct 12, 2000 | 11.56 |
| Oct 11, 2000 | 11.57 |
| Oct 10, 2000 | 11.58 |
| Oct 9, 2000 | 11.58 |
| Oct 6, 2000 | 11.59 |
| Oct 5, 2000 | 11.60 |
| Oct 4, 2000 | 11.60 |
| Oct 3, 2000 | 11.61 |
| Oct 2, 2000 | 11.62 |
| Sep 29, 2000 | 11.63 |
| Sep 28, 2000 | 11.63 |
| Sep 27, 2000 | 11.64 |
| Sep 26, 2000 | 11.64 |
| Sep 25, 2000 | 11.64 |
| Sep 22, 2000 | 11.64 |
| Sep 21, 2000 | 11.64 |
| Sep 20, 2000 | 11.65 |
| Sep 19, 2000 | 11.64 |
| Sep 18, 2000 | 11.63 |
| Sep 15, 2000 | 11.63 |
| Sep 14, 2000 | 11.62 |
| Sep 13, 2000 | 11.62 |
| Sep 12, 2000 | 11.61 |
| Sep 11, 2000 | 11.61 |
| Sep 8, 2000 | 11.61 |
| Sep 7, 2000 | 11.61 |
| Sep 6, 2000 | 11.60 |
| Sep 5, 2000 | 11.60 |
| Sep 1, 2000 | 11.60 |
| Aug 31, 2000 | 11.60 |
| Aug 30, 2000 | 11.60 |
| Aug 29, 2000 | 11.60 |
| Aug 28, 2000 | 11.60 |
| Aug 25, 2000 | 11.60 |
| Aug 24, 2000 | 11.60 |
| Aug 23, 2000 | 11.60 |
| Aug 22, 2000 | 11.60 |
| Aug 21, 2000 | 11.61 |
| Aug 18, 2000 | 11.61 |
| Aug 17, 2000 | 11.62 |
| Aug 16, 2000 | 11.62 |
| Aug 15, 2000 | 11.62 |
| Aug 14, 2000 | 11.62 |
| Aug 11, 2000 | 11.62 |
| Aug 10, 2000 | 11.61 |
| Aug 9, 2000 | 11.61 |
| Aug 8, 2000 | 11.62 |
| Aug 7, 2000 | 11.62 |
| Aug 4, 2000 | 11.63 |
| Aug 3, 2000 | 11.63 |
| Aug 2, 2000 | 11.63 |
| Aug 1, 2000 | 11.64 |
| Jul 31, 2000 | 11.64 |
| Jul 28, 2000 | 11.65 |
| Jul 27, 2000 | 11.66 |
| Jul 26, 2000 | 11.66 |
| Jul 25, 2000 | 11.67 |
| Jul 24, 2000 | 11.68 |
| Jul 21, 2000 | 11.69 |
| Jul 20, 2000 | 11.69 |
| Jul 19, 2000 | 11.70 |
| Jul 18, 2000 | 11.71 |
| Jul 17, 2000 | 11.71 |
| Jul 14, 2000 | 11.71 |
| Jul 13, 2000 | 11.72 |
| Jul 12, 2000 | 11.73 |
| Jul 11, 2000 | 11.74 |
| Jul 10, 2000 | 11.74 |
| Jul 7, 2000 | 11.75 |
| Jul 6, 2000 | 11.76 |
| Jul 5, 2000 | 11.77 |
| Jul 3, 2000 | 11.78 |
| Jun 30, 2000 | 11.78 |
| Jun 29, 2000 | 11.79 |
| Jun 28, 2000 | 11.80 |
| Jun 27, 2000 | 11.82 |
| Jun 26, 2000 | 11.83 |
| Jun 23, 2000 | 11.84 |
| Jun 22, 2000 | 11.86 |
| Jun 21, 2000 | 11.87 |
| Jun 20, 2000 | 11.89 |
| Jun 19, 2000 | 11.91 |
| Jun 16, 2000 | 11.92 |
| Jun 15, 2000 | 11.94 |
| Jun 14, 2000 | 11.95 |
| Jun 13, 2000 | 11.96 |
| Jun 12, 2000 | 11.98 |
| Jun 9, 2000 | 11.99 |
| Jun 8, 2000 | 12.00 |
| Jun 7, 2000 | 12.01 |
| Jun 6, 2000 | 12.03 |
| Jun 5, 2000 | 12.04 |
| Jun 2, 2000 | 12.05 |
| Jun 1, 2000 | 12.06 |
| May 31, 2000 | 12.07 |
| May 30, 2000 | 12.08 |
| May 26, 2000 | 12.08 |
| May 25, 2000 | 12.09 |
| May 24, 2000 | 12.10 |
| May 23, 2000 | 12.12 |
| May 22, 2000 | 12.14 |
| May 19, 2000 | 12.15 |
| May 18, 2000 | 12.17 |
| May 17, 2000 | 12.19 |
| May 16, 2000 | 12.22 |
| May 15, 2000 | 12.24 |
| May 12, 2000 | 12.26 |
| May 11, 2000 | 12.28 |
| May 10, 2000 | 12.30 |
| May 9, 2000 | 12.32 |
| May 8, 2000 | 12.34 |
| May 5, 2000 | 12.36 |
| May 4, 2000 | 12.38 |
| May 3, 2000 | 12.41 |
| May 2, 2000 | 12.43 |
| May 1, 2000 | 12.45 |
| Apr 28, 2000 | 12.47 |
| Apr 27, 2000 | 12.50 |
| Apr 26, 2000 | 12.52 |
| Apr 25, 2000 | 12.54 |
| Apr 24, 2000 | 12.56 |
| Apr 20, 2000 | 12.58 |
| Apr 19, 2000 | 12.59 |
| Apr 18, 2000 | 12.61 |
| Apr 17, 2000 | 12.62 |
| Apr 14, 2000 | 12.64 |
| Apr 13, 2000 | 12.65 |
| Apr 12, 2000 | 12.67 |
| Apr 11, 2000 | 12.69 |
| Apr 10, 2000 | 12.72 |
| Apr 7, 2000 | 12.73 |
| Apr 6, 2000 | 12.75 |
| Apr 5, 2000 | 12.77 |
| Apr 4, 2000 | 12.78 |
| Apr 3, 2000 | 12.80 |
| Mar 31, 2000 | 12.81 |
| Mar 30, 2000 | 12.82 |
| Mar 29, 2000 | 12.83 |
| Mar 28, 2000 | 12.84 |
| Mar 27, 2000 | 12.86 |
| Mar 24, 2000 | 12.87 |
| Mar 23, 2000 | 12.89 |
| Mar 22, 2000 | 12.91 |
| Mar 21, 2000 | 12.93 |
| Mar 20, 2000 | 12.95 |
| Mar 17, 2000 | 12.97 |
| Mar 16, 2000 | 12.99 |
| Mar 15, 2000 | 13.01 |
| Mar 14, 2000 | 13.03 |
| Mar 13, 2000 | 13.05 |
| Mar 10, 2000 | 13.07 |
| Mar 9, 2000 | 13.09 |
| Mar 8, 2000 | 13.12 |
| Mar 7, 2000 | 13.14 |
| Mar 6, 2000 | 13.16 |
| Mar 3, 2000 | 13.18 |
| Mar 2, 2000 | 13.20 |
| Mar 1, 2000 | 13.23 |
| Feb 29, 2000 | 13.25 |
| Feb 28, 2000 | 13.27 |
| Feb 25, 2000 | 13.30 |
| Feb 24, 2000 | 13.33 |
| Feb 23, 2000 | 13.35 |
| Feb 22, 2000 | 13.36 |
| Feb 18, 2000 | 13.38 |
| Feb 17, 2000 | 13.40 |
| Feb 16, 2000 | 13.41 |
| Feb 15, 2000 | 13.43 |
| Feb 14, 2000 | 13.45 |
| Feb 11, 2000 | 13.46 |
| Feb 10, 2000 | 13.47 |
| Feb 9, 2000 | 13.49 |
| Feb 8, 2000 | 13.50 |
| Feb 7, 2000 | 13.51 |
| Feb 4, 2000 | 13.52 |
| Feb 3, 2000 | 13.53 |
| Feb 2, 2000 | 13.54 |
| Feb 1, 2000 | 13.54 |
| Jan 31, 2000 | 13.55 |
| Jan 28, 2000 | 13.56 |
| Jan 27, 2000 | 13.57 |
| Jan 26, 2000 | 13.58 |
| Jan 25, 2000 | 13.59 |
| Jan 24, 2000 | 13.60 |
| Jan 21, 2000 | 13.61 |
| Jan 20, 2000 | 13.61 |
| Jan 19, 2000 | 13.62 |
| Jan 18, 2000 | 13.62 |
| Jan 14, 2000 | 13.62 |
| Jan 13, 2000 | 13.63 |
| Jan 12, 2000 | 13.64 |
| Jan 11, 2000 | 13.65 |
| Jan 10, 2000 | 13.67 |
| Jan 7, 2000 | 13.68 |
| Jan 6, 2000 | 13.69 |
| Jan 5, 2000 | 13.70 |
| Jan 4, 2000 | 13.72 |
| Jan 3, 2000 | 13.73 |
| Dec 31, 1999 | 13.74 |
| Dec 30, 1999 | 13.75 |
| Dec 29, 1999 | 13.76 |
| Dec 28, 1999 | 13.78 |
| Dec 27, 1999 | 13.80 |
| Dec 23, 1999 | 13.81 |
| Dec 22, 1999 | 13.83 |
| Dec 21, 1999 | 13.84 |
| Dec 20, 1999 | 13.86 |
| Dec 17, 1999 | 13.87 |
| Dec 16, 1999 | 13.89 |
| Dec 15, 1999 | 13.90 |
| Dec 14, 1999 | 13.91 |
| Dec 13, 1999 | 13.93 |
| Dec 10, 1999 | 13.94 |
| Dec 9, 1999 | 13.95 |
| Dec 8, 1999 | 13.96 |
| Dec 7, 1999 | 13.97 |
| Dec 6, 1999 | 13.98 |
| Dec 3, 1999 | 13.98 |
| Dec 2, 1999 | 13.99 |
| Dec 1, 1999 | 14.00 |
| Nov 30, 1999 | 14.00 |
| Nov 29, 1999 | 14.01 |
| Nov 26, 1999 | 14.02 |
| Nov 24, 1999 | 14.03 |
| Nov 23, 1999 | 14.03 |
| Nov 22, 1999 | 14.04 |
| Nov 19, 1999 | 14.05 |
| Nov 18, 1999 | 14.05 |
| Nov 17, 1999 | 14.06 |
| Nov 16, 1999 | 14.07 |
| Nov 15, 1999 | 14.08 |
| Nov 12, 1999 | 14.09 |
| Nov 11, 1999 | 14.09 |
| Nov 10, 1999 | 14.10 |
| Nov 9, 1999 | 14.11 |
| Nov 8, 1999 | 14.12 |
| Nov 5, 1999 | 14.13 |
| Nov 4, 1999 | 14.13 |
| Nov 3, 1999 | 14.14 |
| Nov 2, 1999 | 14.15 |
| Nov 1, 1999 | 14.16 |
| Oct 29, 1999 | 14.17 |
| Oct 28, 1999 | 14.18 |
| Oct 27, 1999 | 14.20 |
| Oct 26, 1999 | 14.21 |
| Oct 25, 1999 | 14.23 |
| Oct 22, 1999 | 14.25 |
| Oct 21, 1999 | 14.26 |
| Oct 20, 1999 | 14.28 |
| Oct 19, 1999 | 14.30 |
| Oct 18, 1999 | 14.32 |
| Oct 15, 1999 | 14.35 |
| Oct 14, 1999 | 14.38 |
| Oct 13, 1999 | 14.40 |
| Oct 12, 1999 | 14.42 |
| Oct 11, 1999 | 14.44 |
| Oct 8, 1999 | 14.45 |
| Oct 7, 1999 | 14.47 |
| Oct 6, 1999 | 14.49 |
| Oct 5, 1999 | 14.52 |
| Oct 4, 1999 | 14.54 |
| Oct 1, 1999 | 14.55 |
| Sep 30, 1999 | 14.57 |
| Sep 29, 1999 | 14.59 |
| Sep 28, 1999 | 14.62 |
| Sep 27, 1999 | 14.64 |
| Sep 24, 1999 | 14.66 |
| Sep 23, 1999 | 14.68 |
| Sep 22, 1999 | 14.69 |
| Sep 21, 1999 | 14.71 |
| Sep 20, 1999 | 14.72 |
| Sep 17, 1999 | 14.74 |
| Sep 16, 1999 | 14.75 |
| Sep 15, 1999 | 14.77 |
| Sep 14, 1999 | 14.78 |
| Sep 13, 1999 | 14.79 |
| Sep 10, 1999 | 14.81 |
| Sep 9, 1999 | 14.82 |
| Sep 8, 1999 | 14.83 |
| Sep 7, 1999 | 14.84 |
| Sep 3, 1999 | 14.86 |
| Sep 2, 1999 | 14.86 |
| Sep 1, 1999 | 14.88 |
| Aug 31, 1999 | 14.89 |
| Aug 30, 1999 | 14.91 |
| Aug 27, 1999 | 14.93 |
| Aug 26, 1999 | 14.94 |
| Aug 25, 1999 | 14.96 |
| Aug 24, 1999 | 14.97 |
| Aug 23, 1999 | 14.98 |
| Aug 20, 1999 | 14.99 |
| Aug 19, 1999 | 15.00 |
| Aug 18, 1999 | 15.01 |
| Aug 17, 1999 | 15.02 |
| Aug 16, 1999 | 15.03 |
| Aug 13, 1999 | 15.04 |
| Aug 12, 1999 | 15.05 |
| Aug 11, 1999 | 15.06 |
| Aug 10, 1999 | 15.07 |
| Aug 9, 1999 | 15.07 |
| Aug 6, 1999 | 15.08 |
| Aug 5, 1999 | 15.09 |
| Aug 4, 1999 | 15.10 |
| Aug 3, 1999 | 15.11 |
| Aug 2, 1999 | 15.12 |
| Jul 30, 1999 | 15.12 |
| Jul 29, 1999 | 15.13 |
| Jul 28, 1999 | 15.13 |
| Jul 27, 1999 | 15.14 |
| Jul 26, 1999 | 15.14 |
| Jul 23, 1999 | 15.15 |
| Jul 22, 1999 | 15.16 |
| Jul 21, 1999 | 15.16 |
| Jul 20, 1999 | 15.17 |
| Jul 19, 1999 | 15.18 |
| Jul 16, 1999 | 15.19 |
| Jul 15, 1999 | 15.20 |
| Jul 14, 1999 | 15.22 |
| Jul 13, 1999 | 15.23 |
| Jul 12, 1999 | 15.24 |
| Jul 9, 1999 | 15.25 |
| Jul 8, 1999 | 15.26 |
| Jul 7, 1999 | 15.27 |
| Jul 6, 1999 | 15.28 |
| Jul 2, 1999 | 15.29 |
| Jul 1, 1999 | 15.30 |
| Jun 30, 1999 | 15.31 |
| Jun 29, 1999 | 15.31 |
| Jun 28, 1999 | 15.31 |
| Jun 25, 1999 | 15.30 |
| Jun 24, 1999 | 15.31 |
| Jun 23, 1999 | 15.31 |
| Jun 22, 1999 | 15.31 |
| Jun 21, 1999 | 15.31 |
| Jun 18, 1999 | 15.31 |
| Jun 17, 1999 | 15.31 |
| Jun 16, 1999 | 15.31 |
| Jun 15, 1999 | 15.31 |
| Jun 14, 1999 | 15.31 |
| Jun 11, 1999 | 15.31 |
| Jun 10, 1999 | 15.31 |
| Jun 9, 1999 | 15.31 |
| Jun 8, 1999 | 15.32 |
| Jun 7, 1999 | 15.33 |
| Jun 4, 1999 | 15.33 |
| Jun 3, 1999 | 15.34 |
| Jun 2, 1999 | 15.34 |
| Jun 1, 1999 | 15.35 |
| May 28, 1999 | 15.36 |
| May 27, 1999 | 15.38 |
| May 26, 1999 | 15.38 |
| May 25, 1999 | 15.40 |
| May 24, 1999 | 15.41 |
| May 21, 1999 | 15.42 |
| May 20, 1999 | 15.43 |
| May 19, 1999 | 15.45 |
| May 18, 1999 | 15.46 |
| May 17, 1999 | 15.48 |
| May 14, 1999 | 15.49 |
| May 13, 1999 | 15.51 |
| May 12, 1999 | 15.51 |
| May 11, 1999 | 15.53 |
| May 10, 1999 | 15.55 |
| May 7, 1999 | 15.58 |
| May 6, 1999 | 15.60 |
| May 5, 1999 | 15.63 |
| May 4, 1999 | 15.66 |
| May 3, 1999 | 15.69 |
| Apr 30, 1999 | 15.72 |
| Apr 29, 1999 | 15.74 |
| Apr 28, 1999 | 15.77 |
| Apr 27, 1999 | 15.80 |
| Apr 26, 1999 | 15.83 |
| Apr 23, 1999 | 15.86 |
| Apr 22, 1999 | 15.88 |
| Apr 21, 1999 | 15.91 |
| Apr 20, 1999 | 15.94 |
| Apr 19, 1999 | 15.97 |
| Apr 16, 1999 | 16.00 |
| Apr 15, 1999 | 16.03 |
| Apr 14, 1999 | 16.06 |
| Apr 13, 1999 | 16.08 |
| Apr 12, 1999 | 16.11 |
| Apr 9, 1999 | 16.14 |
| Apr 8, 1999 | 16.17 |
| Apr 7, 1999 | 16.20 |
| Apr 6, 1999 | 16.23 |
| Apr 5, 1999 | 16.27 |
| Apr 1, 1999 | 16.29 |
| Mar 31, 1999 | 16.32 |
| Mar 30, 1999 | 16.35 |
| Mar 29, 1999 | 16.37 |
| Mar 26, 1999 | 16.39 |
| Mar 25, 1999 | 16.42 |
| Mar 24, 1999 | 16.44 |
| Mar 23, 1999 | 16.47 |
| Mar 22, 1999 | 16.49 |
| Mar 19, 1999 | 16.51 |
| Mar 18, 1999 | 16.54 |
| Mar 17, 1999 | 16.56 |
| Mar 16, 1999 | 16.60 |
| Mar 15, 1999 | 16.62 |
| Mar 12, 1999 | 16.63 |
| Mar 11, 1999 | 16.65 |
| Mar 10, 1999 | 16.67 |
| Mar 9, 1999 | 16.69 |
| Mar 8, 1999 | 16.70 |
| Mar 5, 1999 | 16.72 |
| Mar 4, 1999 | 16.74 |
| Mar 3, 1999 | 16.76 |
| Mar 2, 1999 | 16.78 |
| Mar 1, 1999 | 16.80 |
| Feb 26, 1999 | 16.82 |
| Feb 25, 1999 | 16.84 |
| Feb 24, 1999 | 16.86 |
| Feb 23, 1999 | 16.89 |
| Feb 22, 1999 | 16.91 |
| Feb 19, 1999 | 16.93 |
| Feb 18, 1999 | 16.95 |
| Feb 17, 1999 | 16.97 |
| Feb 16, 1999 | 16.99 |
| Feb 12, 1999 | 17.02 |
| Feb 11, 1999 | 17.04 |
| Feb 10, 1999 | 17.06 |
| Feb 9, 1999 | 17.08 |
| Feb 8, 1999 | 17.10 |
| Feb 5, 1999 | 17.12 |
| Feb 4, 1999 | 17.14 |
| Feb 3, 1999 | 17.16 |
| Feb 2, 1999 | 17.18 |
| Feb 1, 1999 | 17.20 |
| Jan 29, 1999 | 17.22 |
| Jan 28, 1999 | 17.24 |
| Jan 27, 1999 | 17.26 |
| Jan 26, 1999 | 17.28 |
| Jan 25, 1999 | 17.30 |
| Jan 22, 1999 | 17.31 |
| Jan 21, 1999 | 17.33 |
| Jan 20, 1999 | 17.35 |
| Jan 19, 1999 | 17.36 |
| Jan 15, 1999 | 17.37 |
| Jan 14, 1999 | 17.39 |
| Jan 13, 1999 | 17.41 |
| Jan 12, 1999 | 17.42 |
| Jan 11, 1999 | 17.44 |
| Jan 8, 1999 | 17.45 |
| Jan 7, 1999 | 17.46 |
| Jan 6, 1999 | 17.48 |
| Jan 5, 1999 | 17.49 |
| Jan 4, 1999 | 17.50 |
| Dec 31, 1998 | 17.52 |
| Dec 30, 1998 | 17.52 |
| Dec 29, 1998 | 17.53 |
| Dec 28, 1998 | 17.53 |
| Dec 24, 1998 | 17.53 |
| Dec 23, 1998 | 17.54 |
| Dec 22, 1998 | 17.54 |
| Dec 21, 1998 | 17.54 |
| Dec 18, 1998 | 17.54 |
| Dec 17, 1998 | 17.55 |
| Dec 16, 1998 | 17.55 |
| Dec 15, 1998 | 17.55 |
| Dec 14, 1998 | 17.56 |
| Dec 11, 1998 | 17.56 |
| Dec 10, 1998 | 17.57 |
| Dec 9, 1998 | 17.57 |
| Dec 8, 1998 | 17.57 |
| Dec 7, 1998 | 17.58 |
| Dec 4, 1998 | 17.59 |
| Dec 3, 1998 | 17.60 |
| Dec 2, 1998 | 17.61 |
| Dec 1, 1998 | 17.61 |
| Nov 30, 1998 | 17.62 |
| Nov 27, 1998 | 17.63 |
| Nov 25, 1998 | 17.64 |
| Nov 24, 1998 | 17.65 |
| Nov 23, 1998 | 17.66 |
| Nov 20, 1998 | 17.67 |
| Nov 19, 1998 | 17.68 |
| Nov 18, 1998 | 17.69 |
| Nov 17, 1998 | 17.69 |
| Nov 16, 1998 | 17.70 |
| Nov 13, 1998 | 17.70 |
| Nov 12, 1998 | 17.70 |
| Nov 11, 1998 | 17.70 |
| Nov 10, 1998 | 17.70 |
| Nov 9, 1998 | 17.70 |
| Nov 6, 1998 | 17.70 |
| Nov 5, 1998 | 17.70 |
| Nov 4, 1998 | 17.70 |
| Nov 3, 1998 | 17.71 |
| Nov 2, 1998 | 17.71 |
| Oct 30, 1998 | 17.72 |
| Oct 29, 1998 | 17.73 |
| Oct 28, 1998 | 17.73 |
| Oct 27, 1998 | 17.73 |
| Oct 26, 1998 | 17.74 |
| Oct 23, 1998 | 17.75 |
| Oct 22, 1998 | 17.76 |
| Oct 21, 1998 | 17.77 |
| Oct 20, 1998 | 17.77 |
| Oct 19, 1998 | 17.78 |
| Oct 16, 1998 | 17.80 |
| Oct 15, 1998 | 17.81 |
| Oct 14, 1998 | 17.82 |
| Oct 13, 1998 | 17.84 |
| Oct 12, 1998 | 17.85 |
| Oct 9, 1998 | 17.86 |
| Oct 8, 1998 | 17.88 |
| Oct 7, 1998 | 17.89 |
| Oct 6, 1998 | 17.90 |
| Oct 5, 1998 | 17.91 |
| Oct 2, 1998 | 17.92 |
| Oct 1, 1998 | 17.93 |
| Sep 30, 1998 | 17.93 |
| Sep 29, 1998 | 17.92 |
| Sep 28, 1998 | 17.91 |
| Sep 25, 1998 | 17.91 |
| Sep 24, 1998 | 17.90 |
| Sep 23, 1998 | 17.90 |
| Sep 22, 1998 | 17.90 |
| Sep 21, 1998 | 17.90 |
| Sep 18, 1998 | 17.90 |
| Sep 17, 1998 | 17.91 |
| Sep 16, 1998 | 17.91 |
| Sep 15, 1998 | 17.91 |
| Sep 14, 1998 | 17.91 |
| Sep 11, 1998 | 17.91 |
| Sep 10, 1998 | 17.92 |
| Sep 9, 1998 | 17.92 |
| Sep 8, 1998 | 17.93 |
| Sep 4, 1998 | 17.94 |
| Sep 3, 1998 | 17.94 |
| Sep 2, 1998 | 17.94 |
| Sep 1, 1998 | 17.93 |
| Aug 31, 1998 | 17.94 |
| Aug 28, 1998 | 17.95 |
| Aug 27, 1998 | 17.95 |
| Aug 26, 1998 | 17.96 |
| Aug 25, 1998 | 17.96 |
| Aug 24, 1998 | 17.96 |
| Aug 21, 1998 | 17.96 |
| Aug 20, 1998 | 17.95 |
| Aug 19, 1998 | 17.94 |
| Aug 18, 1998 | 17.93 |
| Aug 17, 1998 | 17.93 |
| Aug 14, 1998 | 17.92 |
| Aug 13, 1998 | 17.91 |
| Aug 12, 1998 | 17.91 |
| Aug 11, 1998 | 17.91 |
| Aug 10, 1998 | 17.91 |
| Aug 7, 1998 | 17.91 |
| Aug 6, 1998 | 17.90 |
| Aug 5, 1998 | 17.91 |
| Aug 4, 1998 | 17.91 |
| Aug 3, 1998 | 17.90 |
| Jul 31, 1998 | 17.90 |
| Jul 30, 1998 | 17.89 |
| Jul 29, 1998 | 17.89 |
| Jul 28, 1998 | 17.88 |
| Jul 27, 1998 | 17.87 |
| Jul 24, 1998 | 17.85 |
| Jul 23, 1998 | 17.84 |
| Jul 22, 1998 | 17.82 |
| Jul 21, 1998 | 17.80 |
| Jul 20, 1998 | 17.77 |
| Jul 17, 1998 | 17.75 |
| Jul 16, 1998 | 17.72 |
| Jul 15, 1998 | 17.69 |
| Jul 14, 1998 | 17.67 |
| Jul 13, 1998 | 17.64 |
| Jul 10, 1998 | 17.62 |
| Jul 9, 1998 | 17.60 |
| Jul 8, 1998 | 17.57 |
| Jul 7, 1998 | 17.55 |
| Jul 6, 1998 | 17.53 |
| Jul 2, 1998 | 17.51 |
| Jul 1, 1998 | 17.48 |
| Jun 30, 1998 | 17.46 |
| Jun 29, 1998 | 17.43 |
| Jun 26, 1998 | 17.40 |
| Jun 25, 1998 | 17.38 |
| Jun 24, 1998 | 17.35 |
| Jun 23, 1998 | 17.32 |
| Jun 22, 1998 | 17.29 |
| Jun 19, 1998 | 17.26 |
| Jun 18, 1998 | 17.23 |
| Jun 17, 1998 | 17.20 |
| Jun 16, 1998 | 17.17 |
| Jun 15, 1998 | 17.14 |
| Jun 12, 1998 | 17.11 |
| Jun 11, 1998 | 17.08 |
| Jun 10, 1998 | 17.05 |
| Jun 9, 1998 | 17.02 |
| Jun 8, 1998 | 16.99 |
| Jun 5, 1998 | 16.96 |
| Jun 4, 1998 | 16.93 |
| Jun 3, 1998 | 16.90 |
| Jun 2, 1998 | 16.87 |
| Jun 1, 1998 | 16.84 |
| May 29, 1998 | 16.79 |
| May 28, 1998 | 16.77 |
| May 27, 1998 | 16.74 |
| May 26, 1998 | 16.72 |
| May 22, 1998 | 16.69 |
| May 21, 1998 | 16.66 |
| May 20, 1998 | 16.64 |
| May 19, 1998 | 16.61 |
| May 18, 1998 | 16.58 |
| May 15, 1998 | 16.56 |
| May 14, 1998 | 16.53 |
| May 13, 1998 | 16.50 |
| May 12, 1998 | 16.48 |
| May 11, 1998 | 16.45 |
| May 8, 1998 | 16.42 |
| May 7, 1998 | 16.39 |
| May 6, 1998 | 16.37 |
| May 5, 1998 | 16.34 |
| May 4, 1998 | 16.32 |
| May 1, 1998 | 16.30 |
| Apr 30, 1998 | 16.27 |
| Apr 29, 1998 | 16.25 |
| Apr 28, 1998 | 16.22 |
| Apr 27, 1998 | 16.19 |
| Apr 24, 1998 | 16.17 |
| Apr 23, 1998 | 16.14 |
| Apr 22, 1998 | 16.11 |
| Apr 21, 1998 | 16.07 |
| Apr 20, 1998 | 16.04 |
| Apr 17, 1998 | 16.01 |
| Apr 16, 1998 | 15.98 |
| Apr 15, 1998 | 15.95 |
| Apr 14, 1998 | 15.92 |
| Apr 13, 1998 | 15.88 |
| Apr 9, 1998 | 15.85 |
| Apr 8, 1998 | 15.82 |
| Apr 7, 1998 | 15.80 |
| Apr 6, 1998 | 15.77 |
| Apr 3, 1998 | 15.74 |
| Apr 2, 1998 | 15.71 |
| Apr 1, 1998 | 15.68 |
| Mar 31, 1998 | 15.64 |
| Mar 30, 1998 | 15.60 |
| Mar 27, 1998 | 15.57 |
| Mar 26, 1998 | 15.53 |
| Mar 25, 1998 | 15.50 |
| Mar 24, 1998 | 15.46 |
| Mar 23, 1998 | 15.42 |
| Mar 20, 1998 | 15.38 |
| Mar 19, 1998 | 15.34 |
| Mar 18, 1998 | 15.29 |
| Mar 17, 1998 | 15.26 |
| Mar 16, 1998 | 15.22 |
| Mar 13, 1998 | 15.18 |
| Mar 12, 1998 | 15.15 |
| Mar 11, 1998 | 15.11 |
| Mar 10, 1998 | 15.08 |
| Mar 9, 1998 | 15.04 |
| Mar 6, 1998 | 15.00 |
| Mar 5, 1998 | 14.96 |
| Mar 4, 1998 | 14.93 |
| Mar 3, 1998 | 14.89 |
| Mar 2, 1998 | 14.85 |
| Feb 27, 1998 | 14.82 |
| Feb 26, 1998 | 14.78 |
| Feb 25, 1998 | 14.74 |
| Feb 24, 1998 | 14.71 |
| Feb 23, 1998 | 14.67 |
| Feb 20, 1998 | 14.63 |
| Feb 19, 1998 | 14.59 |
| Feb 18, 1998 | 14.55 |
| Feb 17, 1998 | 14.52 |
| Feb 13, 1998 | 14.48 |
| Feb 12, 1998 | 14.44 |
| Feb 11, 1998 | 14.40 |
| Feb 10, 1998 | 14.36 |
| Feb 9, 1998 | 14.32 |
| Feb 6, 1998 | 14.28 |
| Feb 5, 1998 | 14.25 |
| Feb 4, 1998 | 14.21 |
| Feb 3, 1998 | 14.17 |
| Feb 2, 1998 | 14.14 |
| Jan 30, 1998 | 14.11 |
| Jan 29, 1998 | 14.08 |
| Jan 28, 1998 | 14.05 |
| Jan 27, 1998 | 14.02 |
| Jan 26, 1998 | 13.99 |
| Jan 23, 1998 | 13.96 |
| Jan 22, 1998 | 13.93 |
| Jan 21, 1998 | 13.90 |
| Jan 20, 1998 | 13.86 |
| Jan 16, 1998 | 13.83 |
| Jan 15, 1998 | 13.80 |
| Jan 14, 1998 | 13.77 |
| Jan 13, 1998 | 13.74 |
| Jan 12, 1998 | 13.72 |
| Jan 9, 1998 | 13.69 |
| Jan 8, 1998 | 13.66 |
| Jan 7, 1998 | 13.63 |
| Jan 6, 1998 | 13.60 |
| Jan 5, 1998 | 13.56 |
| Jan 2, 1998 | 13.53 |
| Dec 31, 1997 | 13.49 |
| Dec 30, 1997 | 13.45 |
| Dec 29, 1997 | 13.42 |
| Dec 26, 1997 | 13.38 |
| Dec 24, 1997 | 13.35 |
| Dec 23, 1997 | 13.32 |
| Dec 22, 1997 | 13.28 |
| Dec 19, 1997 | 13.25 |
| Dec 18, 1997 | 13.21 |
| Dec 17, 1997 | 13.18 |
| Dec 16, 1997 | 13.15 |
| Dec 15, 1997 | 13.11 |
| Dec 12, 1997 | 13.08 |
| Dec 11, 1997 | 13.05 |
| Dec 10, 1997 | 13.03 |
| Dec 9, 1997 | 13.00 |
| Dec 8, 1997 | 12.98 |
| Dec 5, 1997 | 12.95 |
| Dec 4, 1997 | 12.92 |
| Dec 3, 1997 | 12.89 |
| Dec 2, 1997 | 12.86 |
| Dec 1, 1997 | 12.84 |
| Nov 28, 1997 | 12.81 |
| Nov 26, 1997 | 12.78 |
| Nov 25, 1997 | 12.75 |
| Nov 24, 1997 | 12.72 |
| Nov 21, 1997 | 12.69 |
| Nov 20, 1997 | 12.66 |
| Nov 19, 1997 | 12.62 |
| Nov 18, 1997 | 12.59 |
| Nov 17, 1997 | 12.56 |
| Nov 14, 1997 | 12.54 |
| Nov 13, 1997 | 12.52 |
| Nov 12, 1997 | 12.50 |
| Nov 11, 1997 | 12.47 |
| Nov 10, 1997 | 12.45 |
| Nov 7, 1997 | 12.43 |
| Nov 6, 1997 | 12.40 |
| Nov 5, 1997 | 12.38 |
| Nov 4, 1997 | 12.35 |
| Nov 3, 1997 | 12.32 |
| Oct 31, 1997 | 12.30 |
| Oct 30, 1997 | 12.27 |
| Oct 29, 1997 | 12.25 |
| Oct 28, 1997 | 12.22 |
| Oct 27, 1997 | 12.19 |
| Oct 24, 1997 | 12.17 |
| Oct 23, 1997 | 12.14 |
| Oct 22, 1997 | 12.10 |
| Oct 21, 1997 | 12.07 |
| Oct 20, 1997 | 12.04 |
| Oct 17, 1997 | 12.00 |
| Oct 16, 1997 | 11.97 |
| Oct 15, 1997 | 11.94 |
| Oct 14, 1997 | 11.90 |
| Oct 13, 1997 | 11.87 |
| Oct 10, 1997 | 11.84 |
| Oct 9, 1997 | 11.81 |
| Oct 8, 1997 | 11.78 |
| Oct 7, 1997 | 11.75 |
| Oct 6, 1997 | 11.72 |
| Oct 3, 1997 | 11.69 |
| Oct 2, 1997 | 11.67 |
| Oct 1, 1997 | 11.65 |
| Sep 30, 1997 | 11.62 |
| Sep 29, 1997 | 11.60 |
| Sep 26, 1997 | 11.57 |
| Sep 25, 1997 | 11.55 |
| Sep 24, 1997 | 11.53 |
| Sep 23, 1997 | 11.50 |
| Sep 22, 1997 | 11.47 |
| Sep 19, 1997 | 11.45 |
| Sep 18, 1997 | 11.42 |
| Sep 17, 1997 | 11.40 |
| Sep 16, 1997 | 11.38 |
| Sep 15, 1997 | 11.35 |
| Sep 12, 1997 | 11.33 |
| Sep 11, 1997 | 11.30 |
| Sep 10, 1997 | 11.28 |
| Sep 9, 1997 | 11.26 |
| Sep 8, 1997 | 11.24 |
| Sep 5, 1997 | 11.22 |
| Sep 4, 1997 | 11.20 |
| Sep 3, 1997 | 11.18 |
| Sep 2, 1997 | 11.16 |
| Aug 29, 1997 | 11.14 |
| Aug 28, 1997 | 11.12 |
| Aug 27, 1997 | 11.10 |
| Aug 26, 1997 | 11.08 |
| Aug 25, 1997 | 11.06 |
| Aug 22, 1997 | 11.05 |
| Aug 21, 1997 | 11.03 |
| Aug 20, 1997 | 11.01 |
| Aug 19, 1997 | 10.99 |
| Aug 18, 1997 | 10.97 |
| Aug 15, 1997 | 10.95 |
| Aug 14, 1997 | 10.92 |
| Aug 13, 1997 | 10.90 |
| Aug 12, 1997 | 10.87 |
| Aug 11, 1997 | 10.85 |
| Aug 8, 1997 | 10.83 |
| Aug 7, 1997 | 10.80 |
| Aug 6, 1997 | 10.78 |
| Aug 5, 1997 | 10.75 |
| Aug 4, 1997 | 10.73 |
| Aug 1, 1997 | 10.71 |
| Jul 31, 1997 | 10.68 |
| Jul 30, 1997 | 10.66 |
| Jul 29, 1997 | 10.63 |
| Jul 28, 1997 | 10.61 |
| Jul 25, 1997 | 10.58 |
| Jul 24, 1997 | 10.56 |
| Jul 23, 1997 | 10.54 |
| Jul 22, 1997 | 10.52 |
| Jul 21, 1997 | 10.49 |
| Jul 18, 1997 | 10.46 |
| Jul 17, 1997 | 10.43 |
| Jul 16, 1997 | 10.41 |
| Jul 15, 1997 | 10.38 |
| Jul 14, 1997 | 10.35 |
| Jul 11, 1997 | 10.32 |
| Jul 10, 1997 | 10.30 |
| Jul 9, 1997 | 10.27 |
| Jul 8, 1997 | 10.25 |
| Jul 7, 1997 | 10.23 |
| Jul 3, 1997 | 10.21 |
| Jul 2, 1997 | 10.18 |
| Jul 1, 1997 | 10.16 |
| Jun 30, 1997 | 10.14 |
| Jun 27, 1997 | 10.12 |
| Jun 26, 1997 | 10.09 |
| Jun 25, 1997 | 10.07 |
| Jun 24, 1997 | 10.05 |
| Jun 23, 1997 | 10.02 |
| Jun 20, 1997 | 10.00 |
| Jun 19, 1997 | 9.98 |
| Jun 18, 1997 | 9.96 |
| Jun 17, 1997 | 9.94 |
| Jun 16, 1997 | 9.92 |
| Jun 13, 1997 | 9.90 |
| Jun 12, 1997 | 9.88 |
| Jun 11, 1997 | 9.86 |
| Jun 10, 1997 | 9.84 |
| Jun 9, 1997 | 9.82 |
| Jun 6, 1997 | 9.80 |
| Jun 5, 1997 | 9.78 |
| Jun 4, 1997 | 9.77 |
| Jun 3, 1997 | 9.75 |
| Jun 2, 1997 | 9.74 |
| May 30, 1997 | 9.72 |
| May 29, 1997 | 9.71 |
| May 28, 1997 | 9.69 |
| May 27, 1997 | 9.68 |
| May 23, 1997 | 9.66 |
| May 22, 1997 | 9.65 |
| May 21, 1997 | 9.64 |
| May 20, 1997 | 9.62 |
| May 19, 1997 | 9.61 |
| May 16, 1997 | 9.60 |
| May 15, 1997 | 9.59 |
| May 14, 1997 | 9.57 |
| May 13, 1997 | 9.56 |
| May 12, 1997 | 9.55 |
| May 9, 1997 | 9.53 |
| May 8, 1997 | 9.52 |
| May 7, 1997 | 9.51 |
| May 6, 1997 | 9.49 |
| May 5, 1997 | 9.48 |
| May 2, 1997 | 9.47 |
| May 1, 1997 | 9.46 |
| Apr 30, 1997 | 9.45 |
| Apr 29, 1997 | 9.43 |
| Apr 28, 1997 | 9.42 |
| Apr 25, 1997 | 9.41 |
| Apr 24, 1997 | 9.40 |
| Apr 23, 1997 | 9.39 |
| Apr 22, 1997 | 9.38 |
| Apr 21, 1997 | 9.37 |
| Apr 18, 1997 | 9.36 |
| Apr 17, 1997 | 9.35 |
| Apr 16, 1997 | 9.34 |
| Apr 15, 1997 | 9.32 |
| Apr 14, 1997 | 9.31 |
| Apr 11, 1997 | 9.30 |
| Apr 10, 1997 | 9.28 |
| Apr 9, 1997 | 9.27 |
| Apr 8, 1997 | 9.26 |
| Apr 7, 1997 | 9.24 |
| Apr 4, 1997 | 9.23 |
| Apr 3, 1997 | 9.22 |
| Apr 2, 1997 | 9.20 |
| Apr 1, 1997 | 9.19 |
| Mar 31, 1997 | 9.17 |
| Mar 27, 1997 | 9.16 |
| Mar 26, 1997 | 9.14 |
| Mar 25, 1997 | 9.13 |
| Mar 24, 1997 | 9.11 |
| Mar 21, 1997 | 9.09 |
| Mar 20, 1997 | 9.08 |
| Mar 19, 1997 | 9.06 |
| Mar 18, 1997 | 9.05 |
| Mar 17, 1997 | 9.03 |
| Mar 14, 1997 | 9.02 |
| Mar 13, 1997 | 9.00 |
| Mar 12, 1997 | 8.98 |
| Mar 11, 1997 | 8.97 |
| Mar 10, 1997 | 8.95 |
| Mar 7, 1997 | 8.93 |
| Mar 6, 1997 | 8.92 |
| Mar 5, 1997 | 8.90 |
| Mar 4, 1997 | 8.89 |
| Mar 3, 1997 | 8.87 |
| Feb 28, 1997 | 8.86 |
| Feb 27, 1997 | 8.84 |
| Feb 26, 1997 | 8.83 |
| Feb 25, 1997 | 8.81 |
| Feb 24, 1997 | 8.79 |
| Feb 21, 1997 | 8.78 |
| Feb 20, 1997 | 8.76 |
| Feb 19, 1997 | 8.74 |
| Feb 18, 1997 | 8.73 |
| Feb 14, 1997 | 8.71 |
| Feb 13, 1997 | 8.70 |
| Feb 12, 1997 | 8.68 |
| Feb 11, 1997 | 8.67 |
| Feb 10, 1997 | 8.66 |
| Feb 7, 1997 | 8.65 |
| Feb 6, 1997 | 8.63 |
| Feb 5, 1997 | 8.62 |
| Feb 4, 1997 | 8.61 |
| Feb 3, 1997 | 8.60 |
| Jan 31, 1997 | 8.58 |
| Jan 30, 1997 | 8.57 |
| Jan 29, 1997 | 8.56 |
| Jan 28, 1997 | 8.55 |
| Jan 27, 1997 | 8.54 |
| Jan 24, 1997 | 8.53 |
| Jan 23, 1997 | 8.52 |
| Jan 22, 1997 | 8.51 |
| Jan 21, 1997 | 8.49 |
| Jan 20, 1997 | 8.48 |
| Jan 17, 1997 | 8.47 |
| Jan 16, 1997 | 8.46 |
| Jan 15, 1997 | 8.45 |
| Jan 14, 1997 | 8.44 |
| Jan 13, 1997 | 8.43 |
| Jan 10, 1997 | 8.42 |
| Jan 9, 1997 | 8.41 |
| Jan 8, 1997 | 8.39 |
| Jan 7, 1997 | 8.38 |
| Jan 6, 1997 | 8.37 |
| Jan 3, 1997 | 8.36 |
| Jan 2, 1997 | 8.35 |
| Dec 31, 1996 | 8.33 |
| Dec 30, 1996 | 8.32 |
| Dec 27, 1996 | 8.30 |
| Dec 26, 1996 | 8.28 |
| Dec 24, 1996 | 8.27 |
| Dec 23, 1996 | 8.26 |
| Dec 20, 1996 | 8.24 |
| Dec 19, 1996 | 8.23 |
| Dec 18, 1996 | 8.22 |
| Dec 17, 1996 | 8.21 |
| Dec 16, 1996 | 8.20 |
| Dec 13, 1996 | 8.19 |
| Dec 12, 1996 | 8.18 |
| Dec 11, 1996 | 8.17 |
| Dec 10, 1996 | 8.16 |
| Dec 9, 1996 | 8.14 |
| Dec 6, 1996 | 8.13 |
| Dec 5, 1996 | 8.12 |
| Dec 4, 1996 | 8.11 |
| Dec 3, 1996 | 8.09 |
| Dec 2, 1996 | 8.08 |
| Nov 29, 1996 | 8.07 |
| Nov 27, 1996 | 8.06 |
| Nov 26, 1996 | 8.05 |
| Nov 25, 1996 | 8.03 |
| Nov 22, 1996 | 8.02 |
| Nov 21, 1996 | 8.01 |
| Nov 20, 1996 | 8.00 |
| Nov 19, 1996 | 7.99 |
| Nov 18, 1996 | 7.97 |
| Nov 15, 1996 | 7.96 |
| Nov 14, 1996 | 7.95 |
| Nov 13, 1996 | 7.94 |
| Nov 12, 1996 | 7.93 |
| Nov 11, 1996 | 7.92 |
| Nov 8, 1996 | 7.91 |
| Nov 7, 1996 | 7.90 |
| Nov 6, 1996 | 7.88 |
| Nov 5, 1996 | 7.87 |
| Nov 4, 1996 | 7.86 |
| Nov 1, 1996 | 7.85 |
| Oct 31, 1996 | 7.84 |
| Oct 30, 1996 | 7.83 |
| Oct 29, 1996 | 7.83 |
| Oct 28, 1996 | 7.82 |
| Oct 25, 1996 | 7.81 |
| Oct 24, 1996 | 7.80 |
| Oct 23, 1996 | 7.79 |
| Oct 22, 1996 | 7.78 |
| Oct 21, 1996 | 7.77 |
| Oct 18, 1996 | 7.77 |
| Oct 17, 1996 | 7.76 |
| Oct 16, 1996 | 7.75 |
| Oct 15, 1996 | 7.74 |
| Oct 14, 1996 | 7.73 |
| Oct 11, 1996 | 7.72 |
| Oct 10, 1996 | 7.71 |
| Oct 9, 1996 | 7.70 |
| Oct 8, 1996 | 7.69 |
| Oct 7, 1996 | 7.68 |
| Oct 4, 1996 | 7.67 |
| Oct 3, 1996 | 7.66 |
| Oct 2, 1996 | 7.65 |
| Oct 1, 1996 | 7.65 |
| Sep 30, 1996 | 7.64 |
| Sep 27, 1996 | 7.63 |
| Sep 26, 1996 | 7.62 |
| Sep 25, 1996 | 7.62 |
| Sep 24, 1996 | 7.61 |
| Sep 23, 1996 | 7.60 |
| Sep 20, 1996 | 7.59 |
| Sep 19, 1996 | 7.58 |
| Sep 18, 1996 | 7.57 |
| Sep 17, 1996 | 7.57 |
| Sep 16, 1996 | 7.56 |
| Sep 13, 1996 | 7.55 |
| Sep 12, 1996 | 7.54 |
| Sep 11, 1996 | 7.53 |
| Sep 10, 1996 | 7.53 |
| Sep 9, 1996 | 7.52 |
| Sep 6, 1996 | 7.52 |
| Sep 5, 1996 | 7.51 |
| Sep 4, 1996 | 7.50 |
| Sep 3, 1996 | 7.49 |
| Aug 30, 1996 | 7.48 |
| Aug 29, 1996 | 7.48 |
| Aug 28, 1996 | 7.47 |
| Aug 27, 1996 | 7.47 |
| Aug 26, 1996 | 7.46 |
| Aug 23, 1996 | 7.46 |
| Aug 22, 1996 | 7.45 |
| Aug 21, 1996 | 7.45 |
| Aug 20, 1996 | 7.44 |
| Aug 19, 1996 | 7.44 |
| Aug 16, 1996 | 7.43 |
| Aug 15, 1996 | 7.43 |
| Aug 14, 1996 | 7.43 |
| Aug 13, 1996 | 7.42 |
| Aug 12, 1996 | 7.42 |
| Aug 9, 1996 | 7.41 |
| Aug 8, 1996 | 7.41 |
| Aug 7, 1996 | 7.41 |
| Aug 6, 1996 | 7.40 |
| Aug 5, 1996 | 7.40 |
| Aug 2, 1996 | 7.40 |
| Aug 1, 1996 | 7.40 |
| Jul 31, 1996 | 7.39 |
| Jul 30, 1996 | 7.39 |
| Jul 29, 1996 | 7.39 |
| Jul 26, 1996 | 7.38 |
| Jul 25, 1996 | 7.38 |
| Jul 24, 1996 | 7.38 |
| Jul 23, 1996 | 7.38 |
| Jul 22, 1996 | 7.37 |
| Jul 19, 1996 | 7.37 |
| Jul 18, 1996 | 7.37 |
| Jul 17, 1996 | 7.37 |
| Jul 16, 1996 | 7.36 |
| Jul 15, 1996 | 7.36 |
| Jul 12, 1996 | 7.36 |
| Jul 11, 1996 | 7.36 |
| Jul 10, 1996 | 7.35 |
| Jul 9, 1996 | 7.35 |
| Jul 8, 1996 | 7.35 |
| Jul 5, 1996 | 7.34 |
| Jul 3, 1996 | 7.34 |
| Jul 2, 1996 | 7.33 |
| Jul 1, 1996 | 7.33 |
| Jun 28, 1996 | 7.33 |
| Jun 27, 1996 | 7.32 |
| Jun 26, 1996 | 7.32 |
| Jun 25, 1996 | 7.32 |
| Jun 24, 1996 | 7.32 |
| Jun 21, 1996 | 7.32 |
| Jun 20, 1996 | 7.32 |
| Jun 19, 1996 | 7.31 |
| Jun 18, 1996 | 7.31 |
| Jun 17, 1996 | 7.31 |
| Jun 14, 1996 | 7.31 |
| Jun 13, 1996 | 7.31 |
| Jun 12, 1996 | 7.31 |
| Jun 11, 1996 | 7.31 |
| Jun 10, 1996 | 7.30 |
| Jun 7, 1996 | 7.30 |
| Jun 6, 1996 | 7.30 |
| Jun 5, 1996 | 7.30 |
| Jun 4, 1996 | 7.29 |
| Jun 3, 1996 | 7.29 |
| May 31, 1996 | 7.28 |
| May 30, 1996 | 7.28 |
| May 29, 1996 | 7.27 |
| May 28, 1996 | 7.27 |
| May 24, 1996 | 7.26 |
| May 23, 1996 | 7.26 |
| May 22, 1996 | 7.26 |
| May 21, 1996 | 7.25 |
| May 20, 1996 | 7.25 |
| May 17, 1996 | 7.24 |
| May 16, 1996 | 7.24 |
| May 15, 1996 | 7.23 |
| May 14, 1996 | 7.23 |
| May 13, 1996 | 7.23 |
| May 10, 1996 | 7.22 |
| May 9, 1996 | 7.22 |
| May 8, 1996 | 7.22 |
| May 7, 1996 | 7.22 |
| May 6, 1996 | 7.22 |
| May 3, 1996 | 7.21 |
| May 2, 1996 | 7.21 |
| May 1, 1996 | 7.21 |
| Apr 30, 1996 | 7.20 |
| Apr 29, 1996 | 7.20 |
| Apr 26, 1996 | 7.20 |
| Apr 25, 1996 | 7.19 |
| Apr 24, 1996 | 7.19 |
| Apr 23, 1996 | 7.19 |
| Apr 22, 1996 | 7.18 |
| Apr 19, 1996 | 7.18 |
| Apr 18, 1996 | 7.17 |
| Apr 17, 1996 | 7.17 |
| Apr 16, 1996 | 7.16 |
| Apr 15, 1996 | 7.15 |
| Apr 12, 1996 | 7.15 |
| Apr 11, 1996 | 7.14 |
| Apr 10, 1996 | 7.14 |
| Apr 9, 1996 | 7.14 |
| Apr 8, 1996 | 7.13 |
| Apr 4, 1996 | 7.13 |
| Apr 3, 1996 | 7.13 |
| Apr 2, 1996 | 7.12 |
| Apr 1, 1996 | 7.12 |
| Mar 29, 1996 | 7.11 |
| Mar 28, 1996 | 7.11 |
| Mar 27, 1996 | 7.10 |
| Mar 26, 1996 | 7.09 |
| Mar 25, 1996 | 7.09 |
| Mar 22, 1996 | 7.08 |
| Mar 21, 1996 | 7.08 |
| Mar 20, 1996 | 7.07 |
| Mar 19, 1996 | 7.07 |
| Mar 18, 1996 | 7.07 |
| Mar 15, 1996 | 7.07 |
| Mar 14, 1996 | 7.06 |
| Mar 13, 1996 | 7.06 |
| Mar 12, 1996 | 7.06 |
| Mar 11, 1996 | 7.05 |
| Mar 8, 1996 | 7.05 |
| Mar 7, 1996 | 7.05 |
| Mar 6, 1996 | 7.05 |
| Mar 5, 1996 | 7.04 |
| Mar 4, 1996 | 7.04 |
| Mar 1, 1996 | 7.04 |
| Feb 29, 1996 | 7.04 |
| Feb 28, 1996 | 7.03 |
| Feb 27, 1996 | 7.03 |
| Feb 26, 1996 | 7.03 |
| Feb 23, 1996 | 7.03 |
| Feb 22, 1996 | 7.02 |
| Feb 21, 1996 | 7.02 |
| Feb 20, 1996 | 7.02 |
| Feb 16, 1996 | 7.02 |
| Feb 15, 1996 | 7.02 |
| Feb 14, 1996 | 7.01 |
| Feb 13, 1996 | 7.01 |
| Feb 12, 1996 | 7.01 |
| Feb 9, 1996 | 7.01 |
| Feb 8, 1996 | 7.01 |
| Feb 7, 1996 | 7.01 |
| Feb 6, 1996 | 7.01 |
| Feb 5, 1996 | 7.01 |
| Feb 2, 1996 | 7.02 |
| Feb 1, 1996 | 7.02 |
| Jan 31, 1996 | 7.01 |
| Jan 30, 1996 | 7.01 |
| Jan 29, 1996 | 7.01 |
| Jan 26, 1996 | 7.01 |
| Jan 25, 1996 | 7.01 |
| Jan 24, 1996 | 7.01 |
| Jan 23, 1996 | 7.01 |
| Jan 22, 1996 | 7.00 |
| Jan 19, 1996 | 7.00 |
| Jan 18, 1996 | 7.00 |
| Jan 17, 1996 | 7.00 |
| Jan 16, 1996 | 6.99 |
| Jan 15, 1996 | 6.99 |
| Jan 12, 1996 | 6.99 |
| Jan 11, 1996 | 6.98 |
| Jan 10, 1996 | 6.98 |
| Jan 9, 1996 | 6.98 |
| Jan 8, 1996 | 6.98 |
| Jan 5, 1996 | 6.97 |
| Jan 4, 1996 | 6.97 |
| Jan 3, 1996 | 6.96 |
| Jan 2, 1996 | 6.96 |
| Dec 29, 1995 | 6.96 |
| Dec 28, 1995 | 6.95 |
| Dec 27, 1995 | 6.95 |
| Dec 26, 1995 | 6.94 |
| Dec 22, 1995 | 6.94 |
| Dec 21, 1995 | 6.94 |
| Dec 20, 1995 | 6.93 |
| Dec 19, 1995 | 6.93 |
| Dec 18, 1995 | 6.92 |
| Dec 15, 1995 | 6.92 |
| Dec 14, 1995 | 6.91 |
| Dec 13, 1995 | 6.91 |
| Dec 12, 1995 | 6.91 |
| Dec 11, 1995 | 6.90 |
| Dec 8, 1995 | 6.90 |
| Dec 7, 1995 | 6.89 |
| Dec 6, 1995 | 6.89 |
| Dec 5, 1995 | 6.89 |
| Dec 4, 1995 | 6.88 |
| Dec 1, 1995 | 6.87 |
| Nov 30, 1995 | 6.87 |
| Nov 29, 1995 | 6.86 |
| Nov 28, 1995 | 6.86 |
| Nov 27, 1995 | 6.85 |
| Nov 24, 1995 | 6.84 |
| Nov 22, 1995 | 6.84 |
| Nov 21, 1995 | 6.83 |
| Nov 20, 1995 | 6.83 |
| Nov 17, 1995 | 6.83 |
| Nov 16, 1995 | 6.82 |
| Nov 15, 1995 | 6.82 |
| Nov 14, 1995 | 6.81 |
| Nov 13, 1995 | 6.81 |
| Nov 10, 1995 | 6.80 |
| Nov 9, 1995 | 6.80 |
| Nov 8, 1995 | 6.79 |
| Nov 7, 1995 | 6.78 |
| Nov 6, 1995 | 6.78 |
| Nov 3, 1995 | 6.77 |
| Nov 2, 1995 | 6.76 |
| Nov 1, 1995 | 6.76 |
| Oct 31, 1995 | 6.75 |
| Oct 30, 1995 | 6.75 |
| Oct 27, 1995 | 6.74 |
| Oct 26, 1995 | 6.74 |
| Oct 25, 1995 | 6.73 |
| Oct 24, 1995 | 6.72 |
| Oct 23, 1995 | 6.71 |
| Oct 20, 1995 | 6.70 |
| Oct 19, 1995 | 6.70 |
| Oct 18, 1995 | 6.69 |
| Oct 17, 1995 | 6.67 |
| Oct 16, 1995 | 6.66 |
| Oct 13, 1995 | 6.65 |
| Oct 12, 1995 | 6.64 |
| Oct 11, 1995 | 6.63 |
| Oct 10, 1995 | 6.62 |
| Oct 9, 1995 | 6.61 |
| Oct 6, 1995 | 6.60 |
| Oct 5, 1995 | 6.59 |
| Oct 4, 1995 | 6.58 |
| Oct 3, 1995 | 6.57 |
| Oct 2, 1995 | 6.56 |
| Sep 29, 1995 | 6.55 |
| Sep 28, 1995 | 6.54 |
| Sep 27, 1995 | 6.53 |
| Sep 26, 1995 | 6.52 |
| Sep 25, 1995 | 6.51 |
| Sep 22, 1995 | 6.50 |
| Sep 21, 1995 | 6.49 |
| Sep 20, 1995 | 6.48 |
| Sep 19, 1995 | 6.47 |
| Sep 18, 1995 | 6.46 |
| Sep 15, 1995 | 6.45 |
| Sep 14, 1995 | 6.44 |
| Sep 13, 1995 | 6.43 |
| Sep 12, 1995 | 6.42 |
| Sep 11, 1995 | 6.41 |
| Sep 8, 1995 | 6.40 |
| Sep 7, 1995 | 6.39 |
| Sep 6, 1995 | 6.38 |
| Sep 5, 1995 | 6.36 |
| Sep 1, 1995 | 6.35 |
| Aug 31, 1995 | 6.34 |
| Aug 30, 1995 | 6.33 |
| Aug 29, 1995 | 6.32 |
| Aug 28, 1995 | 6.30 |
| Aug 25, 1995 | 6.29 |
| Aug 24, 1995 | 6.28 |
| Aug 23, 1995 | 6.27 |
| Aug 22, 1995 | 6.26 |
| Aug 21, 1995 | 6.25 |
| Aug 18, 1995 | 6.24 |
| Aug 17, 1995 | 6.24 |
| Aug 16, 1995 | 6.23 |
| Aug 15, 1995 | 6.22 |
| Aug 14, 1995 | 6.22 |
| Aug 11, 1995 | 6.21 |
| Aug 10, 1995 | 6.20 |
| Aug 9, 1995 | 6.19 |
| Aug 8, 1995 | 6.18 |
| Aug 7, 1995 | 6.18 |
| Aug 4, 1995 | 6.17 |
| Aug 3, 1995 | 6.16 |
| Aug 2, 1995 | 6.15 |
| Aug 1, 1995 | 6.15 |
| Jul 31, 1995 | 6.14 |
| Jul 28, 1995 | 6.13 |
| Jul 27, 1995 | 6.12 |
| Jul 26, 1995 | 6.12 |
| Jul 25, 1995 | 6.11 |
| Jul 24, 1995 | 6.10 |
| Jul 21, 1995 | 6.09 |
| Jul 20, 1995 | 6.08 |
| Jul 19, 1995 | 6.07 |
| Jul 18, 1995 | 6.07 |
| Jul 17, 1995 | 6.06 |
| Jul 14, 1995 | 6.05 |
| Jul 13, 1995 | 6.04 |
| Jul 12, 1995 | 6.04 |
| Jul 11, 1995 | 6.03 |
| Jul 10, 1995 | 6.03 |
| Jul 7, 1995 | 6.03 |
| Jul 6, 1995 | 6.02 |
| Jul 5, 1995 | 6.02 |
| Jul 3, 1995 | 6.02 |
| Jun 30, 1995 | 6.02 |
| Jun 29, 1995 | 6.01 |
| Jun 28, 1995 | 6.01 |
| Jun 27, 1995 | 6.01 |
| Jun 26, 1995 | 6.01 |
| Jun 23, 1995 | 6.00 |
| Jun 22, 1995 | 6.00 |
| Jun 21, 1995 | 6.00 |
| Jun 20, 1995 | 5.99 |
| Jun 19, 1995 | 5.99 |
| Jun 16, 1995 | 5.99 |
| Jun 15, 1995 | 5.99 |
| Jun 14, 1995 | 5.99 |
| Jun 13, 1995 | 5.99 |
| Jun 12, 1995 | 5.99 |
| Jun 9, 1995 | 5.99 |
| Jun 8, 1995 | 5.99 |
| Jun 7, 1995 | 5.99 |
| Jun 6, 1995 | 5.99 |
| Jun 5, 1995 | 5.99 |
| Jun 2, 1995 | 5.99 |
| Jun 1, 1995 | 5.99 |
| May 31, 1995 | 5.99 |
| May 30, 1995 | 5.99 |
| May 26, 1995 | 5.99 |
| May 25, 1995 | 5.99 |
| May 24, 1995 | 5.99 |
| May 23, 1995 | 5.99 |
| May 22, 1995 | 5.99 |
| May 19, 1995 | 5.99 |
| May 18, 1995 | 5.99 |
| May 17, 1995 | 5.99 |
| May 16, 1995 | 5.99 |
| May 15, 1995 | 5.99 |
| May 12, 1995 | 5.99 |
| May 11, 1995 | 5.99 |
| May 10, 1995 | 5.99 |
| May 9, 1995 | 5.99 |
| May 8, 1995 | 5.99 |
| May 5, 1995 | 5.98 |
| May 4, 1995 | 5.98 |
| May 3, 1995 | 5.98 |
| May 2, 1995 | 5.98 |
| May 1, 1995 | 5.97 |
| Apr 28, 1995 | 5.97 |
| Apr 27, 1995 | 5.97 |
| Apr 26, 1995 | 5.96 |
| Apr 25, 1995 | 5.96 |
| Apr 24, 1995 | 5.95 |
| Apr 21, 1995 | 5.95 |
| Apr 20, 1995 | 5.94 |
| Apr 19, 1995 | 5.94 |
| Apr 18, 1995 | 5.93 |
| Apr 17, 1995 | 5.93 |
| Apr 13, 1995 | 5.92 |
| Apr 12, 1995 | 5.92 |
| Apr 11, 1995 | 5.92 |
| Apr 10, 1995 | 5.91 |
| Apr 7, 1995 | 5.91 |
| Apr 6, 1995 | 5.91 |
| Apr 5, 1995 | 5.91 |
| Apr 4, 1995 | 5.91 |
| Apr 3, 1995 | 5.91 |
| Mar 31, 1995 | 5.91 |
| Mar 30, 1995 | 5.91 |
| Mar 29, 1995 | 5.91 |
| Mar 28, 1995 | 5.91 |
| Mar 27, 1995 | 5.90 |
| Mar 24, 1995 | 5.90 |
| Mar 23, 1995 | 5.90 |
| Mar 22, 1995 | 5.89 |
| Mar 21, 1995 | 5.89 |
| Mar 20, 1995 | 5.89 |
| Mar 17, 1995 | 5.88 |
| Mar 16, 1995 | 5.88 |
| Mar 15, 1995 | 5.87 |
| Mar 14, 1995 | 5.87 |
| Mar 13, 1995 | 5.86 |
| Mar 10, 1995 | 5.86 |
| Mar 9, 1995 | 5.86 |
| Mar 8, 1995 | 5.85 |
| Mar 7, 1995 | 5.85 |
| Mar 6, 1995 | 5.84 |
| Mar 3, 1995 | 5.84 |
| Mar 2, 1995 | 5.84 |
| Mar 1, 1995 | 5.83 |
| Feb 28, 1995 | 5.83 |
| Feb 27, 1995 | 5.82 |
| Feb 24, 1995 | 5.82 |
| Feb 23, 1995 | 5.81 |
| Feb 22, 1995 | 5.81 |
| Feb 21, 1995 | 5.81 |
| Feb 17, 1995 | 5.81 |
| Feb 16, 1995 | 5.81 |
| Feb 15, 1995 | 5.81 |
| Feb 14, 1995 | 5.80 |
| Feb 13, 1995 | 5.80 |
| Feb 10, 1995 | 5.80 |
| Feb 9, 1995 | 5.80 |
| Feb 8, 1995 | 5.80 |
| Feb 7, 1995 | 5.80 |
| Feb 6, 1995 | 5.79 |
| Feb 3, 1995 | 5.79 |
| Feb 2, 1995 | 5.79 |
| Feb 1, 1995 | 5.79 |
| Jan 31, 1995 | 5.78 |
| Jan 30, 1995 | 5.78 |
| Jan 27, 1995 | 5.78 |
| Jan 26, 1995 | 5.78 |
| Jan 25, 1995 | 5.78 |
| Jan 24, 1995 | 5.78 |
| Jan 23, 1995 | 5.78 |
| Jan 20, 1995 | 5.77 |
| Jan 19, 1995 | 5.77 |
| Jan 18, 1995 | 5.77 |
| Jan 17, 1995 | 5.76 |
| Jan 16, 1995 | 5.76 |
| Jan 13, 1995 | 5.76 |
| Jan 12, 1995 | 5.76 |
| Jan 11, 1995 | 5.76 |
| Jan 10, 1995 | 5.76 |
| Jan 9, 1995 | 5.76 |
| Jan 6, 1995 | 5.76 |
| Jan 5, 1995 | 5.76 |
| Jan 4, 1995 | 5.76 |
| Jan 3, 1995 | 5.76 |
| Dec 30, 1994 | 5.76 |
| Dec 29, 1994 | 5.76 |
| Dec 28, 1994 | 5.76 |
| Dec 27, 1994 | 5.76 |
| Dec 23, 1994 | 5.76 |
| Dec 22, 1994 | 5.76 |
| Dec 21, 1994 | 5.76 |
| Dec 20, 1994 | 5.75 |
| Dec 19, 1994 | 5.75 |
| Dec 16, 1994 | 5.75 |
| Dec 15, 1994 | 5.75 |
| Dec 14, 1994 | 5.74 |
| Dec 13, 1994 | 5.74 |
| Dec 12, 1994 | 5.74 |
| Dec 9, 1994 | 5.73 |
| Dec 8, 1994 | 5.73 |
| Dec 7, 1994 | 5.73 |
| Dec 6, 1994 | 5.72 |
| Dec 5, 1994 | 5.72 |
| Dec 2, 1994 | 5.72 |
| Dec 1, 1994 | 5.71 |
| Nov 30, 1994 | 5.71 |
| Nov 29, 1994 | 5.71 |
| Nov 28, 1994 | 5.71 |
| Nov 25, 1994 | 5.70 |
| Nov 23, 1994 | 5.70 |
| Nov 22, 1994 | 5.70 |
| Nov 21, 1994 | 5.70 |
| Nov 18, 1994 | 5.70 |
| Nov 17, 1994 | 5.69 |
| Nov 16, 1994 | 5.69 |
| Nov 15, 1994 | 5.69 |
| Nov 14, 1994 | 5.69 |
| Nov 11, 1994 | 5.69 |
| Nov 10, 1994 | 5.69 |
| Nov 9, 1994 | 5.69 |
| Nov 8, 1994 | 5.69 |
| Nov 7, 1994 | 5.68 |
| Nov 4, 1994 | 5.68 |
| Nov 3, 1994 | 5.68 |
| Nov 2, 1994 | 5.67 |
| Nov 1, 1994 | 5.67 |
| Oct 31, 1994 | 5.67 |
| Oct 28, 1994 | 5.66 |
| Oct 27, 1994 | 5.66 |
| Oct 26, 1994 | 5.66 |
| Oct 25, 1994 | 5.65 |
| Oct 24, 1994 | 5.65 |
| Oct 21, 1994 | 5.65 |
| Oct 20, 1994 | 5.64 |
| Oct 19, 1994 | 5.64 |
| Oct 18, 1994 | 5.63 |
| Oct 17, 1994 | 5.63 |
| Oct 14, 1994 | 5.62 |
| Oct 13, 1994 | 5.62 |
| Oct 12, 1994 | 5.61 |
| Oct 11, 1994 | 5.61 |
| Oct 10, 1994 | 5.60 |
| Oct 7, 1994 | 5.60 |
| Oct 6, 1994 | 5.59 |
| Oct 5, 1994 | 5.59 |
| Oct 4, 1994 | 5.58 |
| Oct 3, 1994 | 5.58 |
| Sep 30, 1994 | 5.57 |
| Sep 29, 1994 | 5.56 |
| Sep 28, 1994 | 5.56 |
| Sep 27, 1994 | 5.55 |
| Sep 26, 1994 | 5.54 |
| Sep 23, 1994 | 5.54 |
| Sep 22, 1994 | 5.53 |
| Sep 21, 1994 | 5.52 |
| Sep 20, 1994 | 5.51 |
| Sep 19, 1994 | 5.50 |
| Sep 16, 1994 | 5.49 |
| Sep 15, 1994 | 5.48 |
| Sep 14, 1994 | 5.47 |
| Sep 13, 1994 | 5.46 |
| Sep 12, 1994 | 5.45 |
| Sep 9, 1994 | 5.45 |
| Sep 8, 1994 | 5.44 |
| Sep 7, 1994 | 5.43 |
| Sep 6, 1994 | 5.42 |
| Sep 2, 1994 | 5.41 |
| Sep 1, 1994 | 5.40 |
| Aug 31, 1994 | 5.39 |
| Aug 30, 1994 | 5.39 |
| Aug 29, 1994 | 5.38 |
| Aug 26, 1994 | 5.37 |
| Aug 25, 1994 | 5.36 |
| Aug 24, 1994 | 5.35 |
| Aug 23, 1994 | 5.34 |
| Aug 22, 1994 | 5.33 |
| Aug 19, 1994 | 5.32 |
| Aug 18, 1994 | 5.31 |
| Aug 17, 1994 | 5.30 |
| Aug 16, 1994 | 5.30 |
| Aug 15, 1994 | 5.29 |
| Aug 12, 1994 | 5.28 |
| Aug 11, 1994 | 5.27 |
| Aug 10, 1994 | 5.26 |
| Aug 9, 1994 | 5.25 |
| Aug 8, 1994 | 5.24 |
| Aug 5, 1994 | 5.23 |
| Aug 4, 1994 | 5.22 |
| Aug 3, 1994 | 5.21 |
| Aug 2, 1994 | 5.20 |
| Aug 1, 1994 | 5.20 |
| Jul 29, 1994 | 5.19 |
| Jul 28, 1994 | 5.18 |
| Jul 27, 1994 | 5.18 |
| Jul 26, 1994 | 5.17 |
| Jul 25, 1994 | 5.17 |
| Jul 22, 1994 | 5.16 |
| Jul 21, 1994 | 5.16 |
| Jul 20, 1994 | 5.15 |
| Jul 19, 1994 | 5.14 |
| Jul 18, 1994 | 5.14 |
| Jul 15, 1994 | 5.14 |
| Jul 14, 1994 | 5.13 |
| Jul 13, 1994 | 5.12 |
| Jul 12, 1994 | 5.12 |
| Jul 11, 1994 | 5.11 |
| Jul 8, 1994 | 5.11 |
| Jul 7, 1994 | 5.10 |
| Jul 6, 1994 | 5.09 |
| Jul 5, 1994 | 5.08 |
| Jul 1, 1994 | 5.08 |
| Jun 30, 1994 | 5.07 |
| Jun 29, 1994 | 5.07 |
| Jun 28, 1994 | 5.06 |
| Jun 27, 1994 | 5.05 |
| Jun 24, 1994 | 5.04 |
| Jun 23, 1994 | 5.03 |
| Jun 22, 1994 | 5.02 |
| Jun 21, 1994 | 5.01 |
| Jun 20, 1994 | 5.01 |
| Jun 17, 1994 | 5.00 |
| Jun 16, 1994 | 4.99 |
| Jun 15, 1994 | 4.98 |
| Jun 14, 1994 | 4.97 |
| Jun 13, 1994 | 4.96 |
| Jun 10, 1994 | 4.95 |
| Jun 9, 1994 | 4.94 |
| Jun 8, 1994 | 4.94 |
| Jun 7, 1994 | 4.93 |
| Jun 6, 1994 | 4.92 |
| Jun 3, 1994 | 4.92 |
| Jun 2, 1994 | 4.91 |
| Jun 1, 1994 | 4.90 |
| May 31, 1994 | 4.90 |
| May 27, 1994 | 4.89 |
| May 26, 1994 | 4.89 |
| May 25, 1994 | 4.88 |
| May 24, 1994 | 4.88 |
| May 23, 1994 | 4.87 |
| May 20, 1994 | 4.87 |
| May 19, 1994 | 4.86 |
| May 18, 1994 | 4.85 |
| May 17, 1994 | 4.85 |
| May 16, 1994 | 4.84 |
| May 13, 1994 | 4.83 |
| May 12, 1994 | 4.83 |
| May 11, 1994 | 4.82 |
| May 10, 1994 | 4.82 |
| May 9, 1994 | 4.81 |
| May 6, 1994 | 4.80 |
| May 5, 1994 | 4.79 |
| May 4, 1994 | 4.79 |
| May 3, 1994 | 4.78 |
| May 2, 1994 | 4.77 |
| Apr 29, 1994 | 4.77 |
| Apr 28, 1994 | 4.76 |
| Apr 26, 1994 | 4.75 |
| Apr 25, 1994 | 4.74 |
| Apr 22, 1994 | 4.74 |
| Apr 21, 1994 | 4.73 |
| Apr 20, 1994 | 4.72 |
| Apr 19, 1994 | 4.71 |
| Apr 18, 1994 | 4.70 |
| Apr 15, 1994 | 4.69 |
| Apr 14, 1994 | 4.68 |
| Apr 13, 1994 | 4.67 |
| Apr 12, 1994 | 4.66 |
| Apr 11, 1994 | 4.66 |
| Apr 8, 1994 | 4.65 |
| Apr 7, 1994 | 4.64 |
| Apr 6, 1994 | 4.64 |
| Apr 5, 1994 | 4.63 |
| Apr 4, 1994 | 4.62 |
| Mar 31, 1994 | 4.62 |
| Mar 30, 1994 | 4.61 |
| Mar 29, 1994 | 4.60 |
| Mar 28, 1994 | 4.60 |
| Mar 25, 1994 | 4.59 |
| Mar 24, 1994 | 4.58 |
| Mar 23, 1994 | 4.57 |
| Mar 22, 1994 | 4.56 |
| Mar 21, 1994 | 4.55 |
| Mar 18, 1994 | 4.54 |
| Mar 17, 1994 | 4.53 |
| Mar 16, 1994 | 4.53 |
| Mar 15, 1994 | 4.52 |
| Mar 14, 1994 | 4.51 |
| Mar 11, 1994 | 4.50 |
| Mar 10, 1994 | 4.50 |
| Mar 9, 1994 | 4.49 |
| Mar 8, 1994 | 4.48 |
| Mar 7, 1994 | 4.48 |
| Mar 4, 1994 | 4.48 |
| Mar 3, 1994 | 4.47 |
| Mar 2, 1994 | 4.47 |
| Mar 1, 1994 | 4.47 |
| Feb 28, 1994 | 4.47 |
| Feb 25, 1994 | 4.46 |
| Feb 24, 1994 | 4.46 |
| Feb 23, 1994 | 4.45 |
| Feb 22, 1994 | 4.45 |
| Feb 18, 1994 | 4.44 |
| Feb 17, 1994 | 4.44 |
| Feb 16, 1994 | 4.43 |
| Feb 15, 1994 | 4.43 |
| Feb 14, 1994 | 4.42 |
| Feb 11, 1994 | 4.42 |
| Feb 10, 1994 | 4.41 |
| Feb 9, 1994 | 4.41 |
| Feb 8, 1994 | 4.40 |
| Feb 7, 1994 | 4.40 |
| Feb 4, 1994 | 4.39 |
| Feb 3, 1994 | 4.38 |
| Feb 2, 1994 | 4.38 |
| Feb 1, 1994 | 4.37 |
| Jan 31, 1994 | 4.37 |
| Jan 28, 1994 | 4.37 |
| Jan 27, 1994 | 4.36 |
| Jan 26, 1994 | 4.36 |
| Jan 25, 1994 | 4.36 |
| Jan 24, 1994 | 4.35 |
| Jan 21, 1994 | 4.35 |
| Jan 20, 1994 | 4.35 |
| Jan 19, 1994 | 4.34 |
| Jan 18, 1994 | 4.34 |
| Jan 17, 1994 | 4.34 |
| Jan 14, 1994 | 4.34 |
| Jan 13, 1994 | 4.33 |
| Jan 12, 1994 | 4.33 |
| Jan 11, 1994 | 4.33 |
| Jan 10, 1994 | 4.33 |
| Jan 7, 1994 | 4.33 |
| Jan 6, 1994 | 4.33 |
| Jan 5, 1994 | 4.32 |
| Jan 4, 1994 | 4.32 |
| Jan 3, 1994 | 4.32 |
| Dec 31, 1993 | 4.31 |
| Dec 30, 1993 | 4.31 |
| Dec 29, 1993 | 4.31 |
| Dec 28, 1993 | 4.31 |
| Dec 27, 1993 | 4.31 |
| Dec 23, 1993 | 4.30 |
| Dec 22, 1993 | 4.30 |
| Dec 21, 1993 | 4.30 |
| Dec 20, 1993 | 4.30 |
| Dec 17, 1993 | 4.30 |
| Dec 16, 1993 | 4.30 |
| Dec 15, 1993 | 4.30 |
| Dec 14, 1993 | 4.29 |
| Dec 13, 1993 | 4.29 |
| Dec 10, 1993 | 4.28 |
| Dec 9, 1993 | 4.28 |
| Dec 8, 1993 | 4.28 |
| Dec 7, 1993 | 4.27 |
| Dec 6, 1993 | 4.27 |
| Dec 3, 1993 | 4.26 |
| Dec 2, 1993 | 4.26 |
| Dec 1, 1993 | 4.26 |
| Nov 30, 1993 | 4.25 |
| Nov 29, 1993 | 4.25 |
| Nov 26, 1993 | 4.25 |
| Nov 24, 1993 | 4.24 |
| Nov 23, 1993 | 4.24 |
| Nov 22, 1993 | 4.24 |
| Nov 19, 1993 | 4.23 |
| Nov 18, 1993 | 4.23 |
| Nov 17, 1993 | 4.23 |
| Nov 16, 1993 | 4.23 |
| Nov 15, 1993 | 4.22 |
| Nov 12, 1993 | 4.22 |
| Nov 11, 1993 | 4.22 |
| Nov 10, 1993 | 4.21 |
| Nov 9, 1993 | 4.21 |
| Nov 8, 1993 | 4.20 |
| Nov 5, 1993 | 4.20 |
| Nov 4, 1993 | 4.20 |
| Nov 3, 1993 | 4.19 |
| Nov 2, 1993 | 4.19 |
| Nov 1, 1993 | 4.18 |
| Oct 29, 1993 | 4.18 |
| Oct 28, 1993 | 4.17 |
| Oct 27, 1993 | 4.16 |
| Oct 26, 1993 | 4.16 |
| Oct 25, 1993 | 4.15 |
| Oct 22, 1993 | 4.14 |
| Oct 21, 1993 | 4.14 |
| Oct 20, 1993 | 4.13 |
| Oct 19, 1993 | 4.13 |
| Oct 18, 1993 | 4.12 |
| Oct 15, 1993 | 4.11 |
| Oct 14, 1993 | 4.10 |
| Oct 13, 1993 | 4.09 |
| Oct 12, 1993 | 4.08 |
| Oct 11, 1993 | 4.08 |
| Oct 8, 1993 | 4.07 |
| Oct 7, 1993 | 4.06 |
| Oct 6, 1993 | 4.05 |
| Oct 5, 1993 | 4.04 |
| Oct 4, 1993 | 4.03 |
| Oct 1, 1993 | 4.02 |
| Sep 30, 1993 | 4.01 |
| Sep 29, 1993 | 3.99 |
| Sep 28, 1993 | 3.98 |
| Sep 27, 1993 | 3.97 |
| Sep 24, 1993 | 3.96 |
| Sep 23, 1993 | 3.95 |
| Sep 22, 1993 | 3.94 |
| Sep 21, 1993 | 3.94 |
| Sep 20, 1993 | 3.93 |
| Sep 17, 1993 | 3.92 |
| Sep 16, 1993 | 3.91 |
| Sep 15, 1993 | 3.90 |
| Sep 14, 1993 | 3.89 |
| Sep 13, 1993 | 3.88 |
| Sep 10, 1993 | 3.87 |
| Sep 9, 1993 | 3.86 |
| Sep 8, 1993 | 3.85 |
| Sep 7, 1993 | 3.85 |
| Sep 3, 1993 | 3.84 |
| Sep 2, 1993 | 3.83 |
| Sep 1, 1993 | 3.82 |
| Aug 31, 1993 | 3.81 |
| Aug 30, 1993 | 3.80 |
| Aug 27, 1993 | 3.79 |
| Aug 26, 1993 | 3.79 |
| Aug 25, 1993 | 3.78 |
| Aug 24, 1993 | 3.77 |
| Aug 23, 1993 | 3.76 |
| Aug 20, 1993 | 3.76 |
| Aug 19, 1993 | 3.75 |
| Aug 18, 1993 | 3.74 |
| Aug 17, 1993 | 3.73 |
| Aug 16, 1993 | 3.72 |
| Aug 13, 1993 | 3.72 |
| Aug 12, 1993 | 3.71 |
| Aug 11, 1993 | 3.70 |
| Aug 10, 1993 | 3.69 |
| Aug 9, 1993 | 3.68 |
| Aug 6, 1993 | 3.67 |
| Aug 5, 1993 | 3.66 |
| Aug 4, 1993 | 3.65 |
| Aug 3, 1993 | 3.65 |
| Aug 2, 1993 | 3.64 |
| Jul 30, 1993 | 3.63 |
| Jul 29, 1993 | 3.62 |
| Jul 28, 1993 | 3.61 |
| Jul 27, 1993 | 3.61 |
| Jul 26, 1993 | 3.60 |
| Jul 23, 1993 | 3.59 |
| Jul 22, 1993 | 3.58 |
| Jul 21, 1993 | 3.57 |
| Jul 20, 1993 | 3.57 |
| Jul 19, 1993 | 3.56 |
| Jul 16, 1993 | 3.55 |
| Jul 15, 1993 | 3.54 |
| Jul 14, 1993 | 3.54 |
| Jul 13, 1993 | 3.53 |
| Jul 12, 1993 | 3.52 |
| Jul 9, 1993 | 3.51 |
| Jul 8, 1993 | 3.51 |
| Jul 7, 1993 | 3.51 |
| Jul 6, 1993 | 3.50 |
| Jul 2, 1993 | 3.50 |
| Jul 1, 1993 | 3.50 |
| Jun 30, 1993 | 3.49 |
| Jun 29, 1993 | 3.49 |
| Jun 28, 1993 | 3.49 |
| Jun 25, 1993 | 3.48 |
| Jun 24, 1993 | 3.48 |
| Jun 23, 1993 | 3.47 |
| Jun 22, 1993 | 3.46 |
| Jun 21, 1993 | 3.46 |
| Jun 18, 1993 | 3.45 |
| Jun 17, 1993 | 3.44 |
| Jun 16, 1993 | 3.44 |
| Jun 15, 1993 | 3.43 |
| Jun 14, 1993 | 3.42 |
| Jun 11, 1993 | 3.41 |
| Jun 10, 1993 | 3.40 |
| Jun 9, 1993 | 3.40 |
| Jun 8, 1993 | 3.39 |
| Jun 7, 1993 | 3.39 |
| Jun 4, 1993 | 3.38 |
| Jun 3, 1993 | 3.38 |
| Jun 2, 1993 | 3.37 |
| Jun 1, 1993 | 3.36 |
| May 28, 1993 | 3.36 |
| May 27, 1993 | 3.35 |
| May 26, 1993 | 3.35 |
| May 25, 1993 | 3.34 |
| May 24, 1993 | 3.34 |
| May 21, 1993 | 3.33 |
| May 20, 1993 | 3.33 |
| May 19, 1993 | 3.32 |
| May 18, 1993 | 3.32 |
| May 17, 1993 | 3.31 |
| May 14, 1993 | 3.31 |
| May 13, 1993 | 3.30 |
| May 12, 1993 | 3.29 |
| May 11, 1993 | 3.29 |
| May 10, 1993 | 3.29 |
| May 7, 1993 | 3.28 |
| May 6, 1993 | 3.28 |
| May 5, 1993 | 3.28 |
| May 4, 1993 | 3.27 |
| May 3, 1993 | 3.27 |
| Apr 30, 1993 | 3.27 |
| Apr 29, 1993 | 3.27 |
| Apr 28, 1993 | 3.26 |
| Apr 27, 1993 | 3.26 |
| Apr 26, 1993 | 3.26 |
| Apr 23, 1993 | 3.25 |
| Apr 22, 1993 | 3.25 |
| Apr 21, 1993 | 3.25 |
| Apr 20, 1993 | 3.24 |
| Apr 19, 1993 | 3.24 |
| Apr 16, 1993 | 3.23 |
| Apr 15, 1993 | 3.23 |
| Apr 14, 1993 | 3.22 |
| Apr 13, 1993 | 3.21 |
| Apr 12, 1993 | 3.21 |
| Apr 8, 1993 | 3.20 |
| Apr 7, 1993 | 3.20 |
| Apr 6, 1993 | 3.19 |
| Apr 5, 1993 | 3.18 |
| Apr 2, 1993 | 3.18 |
| Apr 1, 1993 | 3.17 |
| Mar 31, 1993 | 3.17 |
| Mar 30, 1993 | 3.16 |
| Mar 29, 1993 | 3.15 |
| Mar 26, 1993 | 3.15 |
| Mar 25, 1993 | 3.14 |
| Mar 24, 1993 | 3.14 |
| Mar 23, 1993 | 3.13 |
| Mar 22, 1993 | 3.13 |
| Mar 19, 1993 | 3.12 |
| Mar 18, 1993 | 3.12 |
| Mar 17, 1993 | 3.11 |
| Mar 16, 1993 | 3.11 |
| Mar 15, 1993 | 3.10 |
| Mar 12, 1993 | 3.10 |
| Mar 11, 1993 | 3.09 |
| Mar 10, 1993 | 3.09 |
| Mar 9, 1993 | 3.08 |
| Mar 8, 1993 | 3.08 |
| Mar 5, 1993 | 3.07 |
| Mar 4, 1993 | 3.07 |
| Mar 3, 1993 | 3.06 |
| Mar 2, 1993 | 3.06 |
| Mar 1, 1993 | 3.06 |
| Feb 26, 1993 | 3.05 |
| Feb 25, 1993 | 3.05 |
| Feb 24, 1993 | 3.05 |
| Feb 23, 1993 | 3.05 |
| Feb 22, 1993 | 3.04 |
| Feb 19, 1993 | 3.04 |
| Feb 18, 1993 | 3.04 |
| Feb 17, 1993 | 3.03 |
| Feb 16, 1993 | 3.02 |
| Feb 12, 1993 | 3.02 |
| Feb 11, 1993 | 3.01 |
| Feb 10, 1993 | 3.01 |
| Feb 9, 1993 | 3.00 |
| Feb 8, 1993 | 2.99 |
| Feb 5, 1993 | 2.98 |
| Feb 4, 1993 | 2.98 |
| Feb 3, 1993 | 2.97 |
| Feb 2, 1993 | 2.97 |
| Feb 1, 1993 | 2.96 |
| Jan 29, 1993 | 2.95 |
| Jan 28, 1993 | 2.95 |
| Jan 27, 1993 | 2.94 |
| Jan 26, 1993 | 2.94 |
| Jan 25, 1993 | 2.93 |
| Jan 22, 1993 | 2.93 |
| Jan 21, 1993 | 2.92 |
| Jan 20, 1993 | 2.92 |
| Jan 19, 1993 | 2.91 |
| Jan 18, 1993 | 2.91 |
| Jan 15, 1993 | 2.90 |
| Jan 14, 1993 | 2.90 |
| Jan 13, 1993 | 2.90 |
| Jan 12, 1993 | 2.90 |
| Jan 11, 1993 | 2.90 |
| Jan 8, 1993 | 2.90 |
| Jan 7, 1993 | 2.90 |
| Jan 6, 1993 | 2.90 |
| Jan 5, 1993 | 2.90 |
| Jan 4, 1993 | 2.91 |
| Dec 31, 1992 | 2.91 |
| Dec 30, 1992 | 2.91 |
| Dec 29, 1992 | 2.92 |
| Dec 28, 1992 | 2.92 |
| Dec 24, 1992 | 2.92 |
| Dec 23, 1992 | 2.93 |
| Dec 22, 1992 | 2.93 |
| Dec 21, 1992 | 2.94 |
| Dec 18, 1992 | 2.95 |
| Dec 17, 1992 | 2.95 |
| Dec 16, 1992 | 2.96 |
| Dec 15, 1992 | 2.97 |
| Dec 14, 1992 | 2.98 |
| Dec 11, 1992 | 2.99 |
| Dec 10, 1992 | 3.00 |
| Dec 9, 1992 | 3.01 |
| Dec 8, 1992 | 3.01 |
| Dec 7, 1992 | 3.00 |
| Dec 4, 1992 | 3.00 |
| Dec 3, 1992 | 3.00 |
| Dec 2, 1992 | 3.00 |
| Dec 1, 1992 | 3.00 |
| Nov 30, 1992 | 3.00 |
| Nov 27, 1992 | 2.99 |
| Nov 25, 1992 | 2.99 |
| Nov 24, 1992 | 2.99 |
| Nov 23, 1992 | 2.99 |
| Nov 20, 1992 | 2.99 |
| Nov 19, 1992 | 2.99 |
| Nov 18, 1992 | 2.98 |
| Nov 17, 1992 | 2.98 |
| Nov 16, 1992 | 2.97 |
| Nov 13, 1992 | 2.97 |
| Nov 12, 1992 | 2.96 |
| Nov 11, 1992 | 2.95 |
| Nov 10, 1992 | 2.95 |
| Nov 9, 1992 | 2.94 |
| Nov 6, 1992 | 2.93 |
| Nov 5, 1992 | 2.92 |
| Nov 4, 1992 | 2.92 |
| Nov 3, 1992 | 2.91 |
| Nov 2, 1992 | 2.91 |
| Oct 30, 1992 | 2.90 |
| Oct 29, 1992 | 2.90 |
| Oct 28, 1992 | 2.89 |
| Oct 27, 1992 | 2.88 |
| Oct 26, 1992 | 2.87 |
| Oct 23, 1992 | 2.87 |
| Oct 22, 1992 | 2.87 |
| Oct 21, 1992 | 2.87 |
| Oct 20, 1992 | 2.86 |
| Oct 19, 1992 | 2.86 |
| Oct 16, 1992 | 2.85 |
| Oct 15, 1992 | 2.85 |
| Oct 14, 1992 | 2.84 |
| Oct 13, 1992 | 2.84 |
| Oct 12, 1992 | 2.83 |
| Oct 9, 1992 | 2.83 |
| Oct 8, 1992 | 2.82 |
| Oct 7, 1992 | 2.82 |
| Oct 6, 1992 | 2.81 |
| Oct 5, 1992 | 2.81 |
| Oct 2, 1992 | 2.80 |
| Oct 1, 1992 | 2.80 |
| Sep 30, 1992 | 2.79 |
| Sep 29, 1992 | 2.79 |
| Sep 28, 1992 | 2.78 |
| Sep 25, 1992 | 2.78 |
| Sep 24, 1992 | 2.77 |
| Sep 23, 1992 | 2.76 |
| Sep 22, 1992 | 2.76 |
| Sep 21, 1992 | 2.75 |
| Sep 18, 1992 | 2.74 |
| Sep 17, 1992 | 2.73 |
| Sep 16, 1992 | 2.72 |
| Sep 15, 1992 | 2.71 |
| Sep 14, 1992 | 2.70 |
| Sep 11, 1992 | 2.70 |
| Sep 10, 1992 | 2.69 |
| Sep 9, 1992 | 2.68 |
| Sep 8, 1992 | 2.67 |
| Sep 4, 1992 | 2.67 |
| Sep 3, 1992 | 2.66 |
| Sep 2, 1992 | 2.66 |
| Sep 1, 1992 | 2.65 |
| Aug 31, 1992 | 2.65 |
| Aug 28, 1992 | 2.64 |
| Aug 27, 1992 | 2.64 |
| Aug 26, 1992 | 2.63 |
| Aug 25, 1992 | 2.63 |
| Aug 24, 1992 | 2.62 |
| Aug 21, 1992 | 2.61 |
| Aug 20, 1992 | 2.60 |
| Aug 19, 1992 | 2.60 |
| Aug 18, 1992 | 2.59 |
| Aug 17, 1992 | 2.58 |
| Aug 14, 1992 | 2.57 |
| Aug 13, 1992 | 2.57 |
| Aug 12, 1992 | 2.56 |
| Aug 11, 1992 | 2.56 |
| Aug 10, 1992 | 2.55 |
| Aug 7, 1992 | 2.54 |
| Aug 6, 1992 | 2.54 |
| Aug 5, 1992 | 2.53 |
| Aug 4, 1992 | 2.53 |
| Aug 3, 1992 | 2.52 |
| Jul 31, 1992 | 2.51 |
| Jul 30, 1992 | 2.51 |
| Jul 29, 1992 | 2.50 |
| Jul 28, 1992 | 2.50 |
| Jul 27, 1992 | 2.49 |
| Jul 24, 1992 | 2.48 |
| Jul 23, 1992 | 2.48 |
| Jul 22, 1992 | 2.47 |
| Jul 21, 1992 | 2.46 |
| Jul 20, 1992 | 2.45 |
| Jul 17, 1992 | 2.45 |
| Jul 16, 1992 | 2.44 |
| Jul 15, 1992 | 2.43 |
| Jul 14, 1992 | 2.43 |
| Jul 13, 1992 | 2.42 |
| Jul 10, 1992 | 2.42 |
| Jul 9, 1992 | 2.41 |
| Jul 8, 1992 | 2.41 |
| Jul 7, 1992 | 2.40 |
| Jul 6, 1992 | 2.40 |
| Jul 2, 1992 | 2.40 |
| Jul 1, 1992 | 2.39 |
| Jun 30, 1992 | 2.39 |
| Jun 29, 1992 | 2.39 |
| Jun 26, 1992 | 2.38 |
| Jun 25, 1992 | 2.38 |
| Jun 24, 1992 | 2.38 |
| Jun 23, 1992 | 2.37 |
| Jun 22, 1992 | 2.37 |
| Jun 19, 1992 | 2.37 |
| Jun 18, 1992 | 2.37 |
| Jun 17, 1992 | 2.36 |
| Jun 16, 1992 | 2.36 |
| Jun 15, 1992 | 2.35 |
| Jun 12, 1992 | 2.35 |
| Jun 11, 1992 | 2.34 |
| Jun 10, 1992 | 2.34 |
| Jun 9, 1992 | 2.33 |
| Jun 8, 1992 | 2.32 |
| Jun 5, 1992 | 2.32 |
| Jun 4, 1992 | 2.31 |
| Jun 3, 1992 | 2.31 |
| Jun 2, 1992 | 2.31 |
| Jun 1, 1992 | 2.30 |
| May 29, 1992 | 2.29 |
| May 28, 1992 | 2.29 |
| May 27, 1992 | 2.28 |
| May 26, 1992 | 2.28 |
| May 22, 1992 | 2.27 |
| May 21, 1992 | 2.27 |
| May 20, 1992 | 2.26 |
| May 19, 1992 | 2.25 |
| May 18, 1992 | 2.24 |
| May 15, 1992 | 2.24 |
| May 14, 1992 | 2.23 |
| May 13, 1992 | 2.23 |
| May 12, 1992 | 2.22 |
| May 11, 1992 | 2.22 |
| May 8, 1992 | 2.22 |
| May 7, 1992 | 2.21 |
| May 6, 1992 | 2.21 |
| May 5, 1992 | 2.21 |
| May 4, 1992 | 2.21 |
| May 1, 1992 | 2.21 |
| Apr 30, 1992 | 2.21 |
| Apr 29, 1992 | 2.21 |
| Apr 27, 1992 | 2.21 |
| Apr 24, 1992 | 2.21 |
| Apr 21, 1992 | 2.21 |
| Apr 15, 1992 | 2.21 |
| Apr 14, 1992 | 2.22 |
| Apr 9, 1992 | 2.22 |
| Apr 8, 1992 | 2.21 |
| Apr 7, 1992 | 2.21 |
| Apr 6, 1992 | 2.21 |
| Apr 3, 1992 | 2.21 |
| Apr 2, 1992 | 2.21 |
| Apr 1, 1992 | 2.21 |
| Mar 31, 1992 | 2.21 |
| Mar 30, 1992 | 2.22 |
| Mar 27, 1992 | 2.22 |
| Mar 26, 1992 | 2.22 |
| Mar 25, 1992 | 2.22 |
| Mar 24, 1992 | 2.22 |
| Mar 23, 1992 | 2.22 |
| Mar 20, 1992 | 2.22 |
| Mar 18, 1992 | 2.22 |
| Mar 17, 1992 | 2.22 |
| Mar 16, 1992 | 2.21 |
| Mar 13, 1992 | 2.21 |
| Mar 12, 1992 | 2.21 |
| Mar 11, 1992 | 2.20 |
| Mar 10, 1992 | 2.20 |
| Mar 9, 1992 | 2.19 |
| Mar 6, 1992 | 2.19 |
| Mar 4, 1992 | 2.18 |
| Feb 28, 1992 | 2.17 |
| Feb 25, 1992 | 2.17 |
| Feb 24, 1992 | 2.16 |
| Feb 21, 1992 | 2.16 |
| Feb 19, 1992 | 2.15 |
| Feb 18, 1992 | 2.15 |
| Feb 13, 1992 | 2.14 |
| Feb 12, 1992 | 2.13 |
| Feb 11, 1992 | 2.12 |
| Feb 10, 1992 | 2.11 |
| Feb 7, 1992 | 2.10 |
| Feb 6, 1992 | 2.10 |
| Feb 5, 1992 | 2.09 |
| Feb 4, 1992 | 2.08 |
| Feb 3, 1992 | 2.09 |
| Jan 31, 1992 | 2.09 |
| Jan 30, 1992 | 2.09 |
| Jan 28, 1992 | 2.09 |
| Jan 27, 1992 | 2.09 |
| Jan 22, 1992 | 2.09 |
| Jan 21, 1992 | 2.10 |
| Jan 20, 1992 | 2.10 |
| Jan 17, 1992 | 2.11 |
| Jan 16, 1992 | 2.11 |
| Jan 15, 1992 | 2.12 |
| Jan 8, 1992 | 2.12 |
| Jan 6, 1992 | 2.13 |
| Jan 2, 1992 | 2.13 |
| Dec 31, 1991 | 2.14 |
| Dec 30, 1991 | 2.15 |
| Dec 23, 1991 | 2.16 |
| Dec 19, 1991 | 2.17 |
| Dec 18, 1991 | 2.19 |
| Dec 17, 1991 | 2.20 |
| Dec 16, 1991 | 2.21 |
| Dec 13, 1991 | 2.22 |
| Dec 10, 1991 | 2.23 |
| Dec 9, 1991 | 2.24 |
| Dec 5, 1991 | 2.26 |
| Nov 26, 1991 | 2.27 |
| Nov 20, 1991 | 2.28 |
| Nov 19, 1991 | 2.29 |
| Nov 18, 1991 | 2.31 |
| Nov 15, 1991 | 2.32 |
| Nov 8, 1991 | 2.34 |
| Nov 7, 1991 | 2.35 |
| Nov 4, 1991 | 2.36 |
| Oct 31, 1991 | 2.38 |
| Oct 24, 1991 | 2.39 |
| Oct 11, 1991 | 2.40 |
| Oct 7, 1991 | 2.41 |
| Oct 3, 1991 | 2.42 |
| Oct 2, 1991 | 2.44 |
| Oct 1, 1991 | 2.45 |
| Sep 30, 1991 | 2.47 |
| Sep 27, 1991 | 2.48 |
| Sep 26, 1991 | 2.50 |
| Sep 20, 1991 | 2.51 |
| Sep 19, 1991 | 2.53 |
| Sep 18, 1991 | 2.55 |
| Sep 9, 1991 | 2.56 |
| Sep 6, 1991 | 2.58 |
| Sep 5, 1991 | 2.60 |
| Sep 3, 1991 | 2.62 |
| Aug 30, 1991 | 2.64 |
| Aug 28, 1991 | 2.66 |
| Aug 26, 1991 | 2.68 |
| Aug 23, 1991 | 2.70 |
| Aug 15, 1991 | 2.72 |
| Aug 14, 1991 | 2.74 |
| Aug 12, 1991 | 2.76 |
| Aug 9, 1991 | 2.78 |
| Aug 8, 1991 | 2.80 |
| Aug 6, 1991 | 2.82 |
| Aug 5, 1991 | 2.84 |
| Aug 2, 1991 | 2.85 |
| Jul 31, 1991 | 2.88 |
| Jul 30, 1991 | 2.90 |
| Jul 25, 1991 | 2.92 |
| Jul 23, 1991 | 2.94 |
| Jul 22, 1991 | 2.96 |
| Jul 19, 1991 | 2.98 |
| Jul 18, 1991 | 3.00 |
| Jul 17, 1991 | 3.03 |
| Jul 15, 1991 | 3.05 |
| Jul 12, 1991 | 3.07 |
| Jul 10, 1991 | 3.10 |
| Jul 5, 1991 | 3.12 |
| Jul 3, 1991 | 3.15 |
| Jun 28, 1991 | 3.18 |
| Jun 24, 1991 | 3.21 |
| Jun 21, 1991 | 3.24 |
| Jun 18, 1991 | 3.27 |
| Jun 13, 1991 | 3.29 |
| Jun 12, 1991 | 3.32 |
| Jun 11, 1991 | 3.35 |
| Jun 7, 1991 | 3.38 |
| Jun 6, 1991 | 3.40 |
| Jun 5, 1991 | 3.42 |
| Jun 4, 1991 | 3.45 |
| Jun 3, 1991 | 3.47 |
| May 31, 1991 | 3.50 |
| May 28, 1991 | 3.53 |
| May 24, 1991 | 3.56 |
| May 23, 1991 | 3.58 |
| May 22, 1991 | 3.61 |
| May 21, 1991 | 3.63 |
| May 20, 1991 | 3.65 |
| May 17, 1991 | 3.68 |
| May 16, 1991 | 3.71 |
| May 15, 1991 | 3.73 |
| May 14, 1991 | 3.77 |
| May 9, 1991 | 3.80 |
| May 7, 1991 | 3.83 |
| May 3, 1991 | 3.86 |
| May 2, 1991 | 3.89 |
| May 1, 1991 | 3.93 |
| Apr 30, 1991 | 3.96 |
| Apr 29, 1991 | 3.99 |
| Apr 26, 1991 | 4.02 |
| Apr 24, 1991 | 4.05 |
| Apr 23, 1991 | 4.08 |
| Apr 22, 1991 | 4.11 |
| Apr 18, 1991 | 4.14 |
| Apr 15, 1991 | 4.18 |
| Apr 12, 1991 | 4.20 |
| Apr 11, 1991 | 4.23 |
| Apr 4, 1991 | 4.26 |
| Mar 25, 1991 | 4.30 |
| Mar 21, 1991 | 4.33 |
| Mar 8, 1991 | 4.36 |
| Mar 7, 1991 | 4.39 |
| Mar 6, 1991 | 4.42 |
| Mar 5, 1991 | 4.45 |
| Mar 1, 1991 | 4.47 |
| Feb 28, 1991 | 4.51 |
| Feb 26, 1991 | 4.54 |
| Feb 25, 1991 | 4.57 |
| Feb 22, 1991 | 4.60 |
| Feb 21, 1991 | 4.63 |
| Feb 20, 1991 | 4.66 |
| Feb 13, 1991 | 4.69 |
| Feb 12, 1991 | 4.72 |
| Feb 11, 1991 | 4.75 |
| Feb 8, 1991 | 4.79 |
| Feb 7, 1991 | 4.82 |
| Feb 6, 1991 | 4.85 |
| Feb 4, 1991 | 4.88 |
| Feb 1, 1991 | 4.91 |
| Jan 30, 1991 | 4.94 |
| Jan 29, 1991 | 4.97 |
| Jan 28, 1991 | 5.01 |
| Jan 25, 1991 | 5.05 |
| Jan 24, 1991 | 5.09 |
| Jan 23, 1991 | 5.13 |
| Jan 22, 1991 | 5.17 |
| Jan 21, 1991 | 5.20 |
| Jan 17, 1991 | 5.24 |
| Jan 16, 1991 | 5.28 |
| Jan 14, 1991 | 5.31 |
| Jan 11, 1991 | 5.35 |
| Jan 10, 1991 | 5.39 |
| Jan 7, 1991 | 5.42 |
| Jan 4, 1991 | 5.46 |
| Jan 3, 1991 | 5.50 |
| Dec 31, 1990 | 5.54 |
| Dec 28, 1990 | 5.58 |
| Dec 27, 1990 | 5.62 |
| Dec 26, 1990 | 5.66 |
| Dec 24, 1990 | 5.70 |
| Dec 21, 1990 | 5.73 |
| Dec 20, 1990 | 5.77 |
| Dec 19, 1990 | 5.81 |
| Dec 18, 1990 | 5.85 |
| Dec 17, 1990 | 5.89 |
| Dec 13, 1990 | 5.93 |
| Dec 12, 1990 | 5.97 |
| Dec 7, 1990 | 6.01 |
| Dec 6, 1990 | 6.06 |
| Dec 5, 1990 | 6.10 |
| Dec 4, 1990 | 6.14 |
| Dec 3, 1990 | 6.18 |
| Nov 30, 1990 | 6.22 |
| Nov 29, 1990 | 6.27 |
| Nov 28, 1990 | 6.31 |
| Nov 27, 1990 | 6.35 |
| Nov 26, 1990 | 6.40 |
| Nov 23, 1990 | 6.44 |
| Nov 21, 1990 | 6.48 |
| Nov 15, 1990 | 6.53 |
| Nov 14, 1990 | 6.57 |
| Nov 5, 1990 | 6.61 |
| Nov 2, 1990 | 6.65 |
| Oct 31, 1990 | 6.69 |
| Oct 29, 1990 | 6.73 |
| Oct 25, 1990 | 6.77 |
| Oct 23, 1990 | 6.82 |
| Oct 22, 1990 | 6.86 |
| Oct 19, 1990 | 6.90 |
| Oct 18, 1990 | 6.94 |
| Oct 17, 1990 | 6.99 |
| Oct 16, 1990 | 7.04 |
| Oct 15, 1990 | 7.08 |
| Oct 12, 1990 | 7.12 |
| Oct 10, 1990 | 7.16 |
| Oct 9, 1990 | 7.21 |
| Oct 5, 1990 | 7.25 |
| Oct 3, 1990 | 7.30 |
| Oct 2, 1990 | 7.34 |
| Oct 1, 1990 | 7.38 |
| Sep 28, 1990 | 7.43 |
| Sep 26, 1990 | 7.46 |
| Sep 25, 1990 | 7.50 |
| Sep 19, 1990 | 7.55 |
| Sep 18, 1990 | 7.59 |
| Sep 17, 1990 | 7.63 |
| Sep 14, 1990 | 7.67 |
| Sep 13, 1990 | 7.71 |
| Sep 11, 1990 | 7.75 |
| Sep 4, 1990 | 7.79 |
| Aug 31, 1990 | 7.83 |
| Aug 29, 1990 | 7.87 |
| Aug 28, 1990 | 7.91 |
| Aug 27, 1990 | 7.94 |
| Aug 24, 1990 | 7.98 |
| Aug 23, 1990 | 8.02 |
| Aug 22, 1990 | 8.05 |
| Aug 21, 1990 | 8.09 |
| Aug 20, 1990 | 8.13 |
| Aug 15, 1990 | 8.16 |
| Aug 13, 1990 | 8.20 |
| Aug 10, 1990 | 8.23 |
| Aug 8, 1990 | 8.27 |
| Aug 6, 1990 | 8.30 |
| Aug 3, 1990 | 8.34 |
| Aug 2, 1990 | 8.38 |
| Aug 1, 1990 | 8.41 |
| Jul 31, 1990 | 8.45 |
| Jul 30, 1990 | 8.48 |
| Jul 26, 1990 | 8.51 |
| Jul 24, 1990 | 8.54 |
| Jul 18, 1990 | 8.57 |
| Jul 17, 1990 | 8.60 |
| Jul 13, 1990 | 8.64 |
| Jul 11, 1990 | 8.67 |
| Jul 10, 1990 | 8.70 |
| Jul 9, 1990 | 8.73 |
| Jul 6, 1990 | 8.77 |
| Jul 5, 1990 | 8.80 |
| Jun 28, 1990 | 8.84 |
| Jun 27, 1990 | 8.88 |
| Jun 26, 1990 | 8.91 |
| Jun 25, 1990 | 8.95 |
| Jun 22, 1990 | 8.98 |
| Jun 21, 1990 | 9.02 |
| Jun 20, 1990 | 9.05 |
| Jun 15, 1990 | 9.09 |
| Jun 8, 1990 | 9.12 |
| May 31, 1990 | 9.15 |
| May 30, 1990 | 9.18 |
| May 29, 1990 | 9.22 |
| May 24, 1990 | 9.24 |
| May 18, 1990 | 9.28 |
| May 16, 1990 | 9.31 |
| May 14, 1990 | 9.34 |
| May 11, 1990 | 9.37 |
| May 9, 1990 | 9.40 |
| May 8, 1990 | 9.43 |
| May 7, 1990 | 9.46 |
| May 3, 1990 | 9.49 |
| May 2, 1990 | 9.52 |
| Apr 30, 1990 | 9.55 |
| Apr 27, 1990 | 9.59 |
| Apr 26, 1990 | 9.62 |
| Apr 25, 1990 | 9.65 |
| Apr 24, 1990 | 9.68 |
| Apr 23, 1990 | 9.71 |
| Apr 20, 1990 | 9.73 |
| Apr 19, 1990 | 9.76 |
| Apr 16, 1990 | 9.80 |
| Apr 12, 1990 | 9.82 |
| Apr 11, 1990 | 9.85 |
| Apr 10, 1990 | 9.88 |
| Apr 6, 1990 | 9.91 |
| Apr 5, 1990 | 9.94 |
| Apr 4, 1990 | 9.96 |
| Apr 3, 1990 | 9.98 |
| Apr 2, 1990 | 10.00 |
| Mar 27, 1990 | 10.02 |
| Mar 23, 1990 | 10.04 |
| Mar 22, 1990 | 10.06 |
| Mar 21, 1990 | 10.08 |
| Mar 16, 1990 | 10.10 |
| Mar 13, 1990 | 10.13 |
| Mar 9, 1990 | 10.15 |
| Mar 8, 1990 | 10.17 |
| Mar 6, 1990 | 10.19 |
| Mar 5, 1990 | 10.21 |
| Mar 2, 1990 | 10.23 |
| Mar 1, 1990 | 10.26 |
| Feb 28, 1990 | 10.28 |
| Feb 22, 1990 | 10.30 |
| Feb 20, 1990 | 10.32 |
| Feb 13, 1990 | 10.34 |
| Feb 12, 1990 | 10.36 |
| Feb 9, 1990 | 10.39 |
| Feb 8, 1990 | 10.41 |
| Feb 7, 1990 | 10.44 |
| Feb 6, 1990 | 10.47 |
| Feb 2, 1990 | 10.49 |
| Feb 1, 1990 | 10.51 |
| Jan 25, 1990 | 10.53 |
| Jan 24, 1990 | 10.55 |
| Jan 23, 1990 | 10.57 |
| Jan 22, 1990 | 10.59 |
| Jan 18, 1990 | 10.61 |
| Jan 17, 1990 | 10.63 |
| Jan 16, 1990 | 10.65 |
| Jan 11, 1990 | 10.67 |
| Jan 10, 1990 | 10.69 |
| Jan 9, 1990 | 10.71 |
| Jan 8, 1990 | 10.73 |
| Jan 3, 1990 | 10.75 |
| Jan 2, 1990 | 10.76 |
| Dec 29, 1989 | 10.78 |
| Dec 28, 1989 | 10.81 |
| Dec 27, 1989 | 10.82 |
| Dec 26, 1989 | 10.84 |
| Dec 22, 1989 | 10.86 |
| Dec 19, 1989 | 10.88 |
| Dec 18, 1989 | 10.90 |
| Dec 15, 1989 | 10.92 |
| Dec 13, 1989 | 10.95 |
| Dec 12, 1989 | 10.97 |
| Dec 11, 1989 | 10.99 |
| Dec 8, 1989 | 11.00 |
| Dec 7, 1989 | 11.02 |
| Dec 6, 1989 | 11.05 |
| Nov 30, 1989 | 11.07 |
| Nov 27, 1989 | 11.08 |
| Nov 22, 1989 | 11.10 |
| Nov 21, 1989 | 11.13 |
| Nov 20, 1989 | 11.14 |
| Nov 17, 1989 | 11.16 |
| Nov 16, 1989 | 11.18 |
| Nov 14, 1989 | 11.20 |
| Nov 9, 1989 | 11.22 |
| Nov 8, 1989 | 11.24 |
| Nov 7, 1989 | 11.26 |
| Nov 6, 1989 | 11.27 |
| Nov 1, 1989 | 11.29 |
| Oct 26, 1989 | 11.31 |
| Oct 23, 1989 | 11.32 |
| Oct 20, 1989 | 11.33 |
| Oct 16, 1989 | 11.34 |
| Oct 13, 1989 | 11.35 |
| Oct 12, 1989 | 11.36 |
| Oct 11, 1989 | 11.38 |
| Oct 6, 1989 | 11.39 |
| Oct 5, 1989 | 11.40 |
| Oct 4, 1989 | 11.41 |
| Oct 3, 1989 | 11.42 |
| Oct 2, 1989 | 11.43 |
| Sep 29, 1989 | 11.45 |
| Sep 28, 1989 | 11.46 |
| Sep 26, 1989 | 11.47 |
| Sep 22, 1989 | 11.48 |
| Sep 21, 1989 | 11.49 |
| Sep 20, 1989 | 11.50 |
| Sep 19, 1989 | 11.51 |
| Sep 18, 1989 | 11.52 |
| Sep 13, 1989 | 11.53 |
| Sep 12, 1989 | 11.54 |
| Sep 8, 1989 | 11.55 |
| Sep 7, 1989 | 11.56 |
| Aug 30, 1989 | 11.56 |
| Aug 23, 1989 | 11.57 |
| Aug 17, 1989 | 11.58 |
| Aug 14, 1989 | 11.58 |
| Aug 11, 1989 | 11.59 |
| Aug 10, 1989 | 11.60 |
| Aug 9, 1989 | 11.61 |
| Aug 8, 1989 | 11.61 |
| Aug 3, 1989 | 11.62 |
| Aug 2, 1989 | 11.63 |
| Aug 1, 1989 | 11.63 |
| Jul 31, 1989 | 11.64 |
| Jul 27, 1989 | 11.64 |
| Jul 26, 1989 | 11.65 |
| Jul 25, 1989 | 11.65 |
| Jul 24, 1989 | 11.67 |
| Jul 21, 1989 | 11.67 |
| Jul 20, 1989 | 11.68 |
| Jul 19, 1989 | 11.70 |
| Jul 18, 1989 | 11.70 |
| Jul 14, 1989 | 11.70 |
| Jul 13, 1989 | 11.71 |
| Jul 12, 1989 | 11.71 |
| Jul 7, 1989 | 11.72 |
| Jul 6, 1989 | 11.73 |
| Jul 5, 1989 | 11.73 |
| Jun 30, 1989 | 11.74 |
| Jun 29, 1989 | 11.74 |
| Jun 28, 1989 | 11.76 |
| Jun 27, 1989 | 11.76 |
| Jun 26, 1989 | 11.77 |
| Jun 23, 1989 | 11.77 |
| Jun 22, 1989 | 11.77 |
| Jun 20, 1989 | 11.78 |
| Jun 19, 1989 | 11.78 |
| Jun 16, 1989 | 11.79 |
| Jun 15, 1989 | 11.80 |
| Jun 14, 1989 | 11.81 |
| Jun 12, 1989 | 11.81 |
| Jun 8, 1989 | 11.81 |
| Jun 6, 1989 | 11.82 |
| Jun 5, 1989 | 11.83 |
| Jun 2, 1989 | 11.84 |
| Jun 1, 1989 | 11.85 |
| May 31, 1989 | 11.86 |
| May 26, 1989 | 11.87 |
| May 25, 1989 | 11.88 |
| May 24, 1989 | 11.89 |
| May 22, 1989 | 11.90 |
| May 19, 1989 | 11.91 |
| May 18, 1989 | 11.92 |
| May 17, 1989 | 11.93 |
| May 16, 1989 | 11.94 |
| May 15, 1989 | 11.95 |
| May 12, 1989 | 11.96 |
| May 10, 1989 | 11.97 |
| May 5, 1989 | 11.97 |
| May 4, 1989 | 11.98 |
| Apr 27, 1989 | 11.99 |
| Apr 26, 1989 | 12.00 |
| Apr 25, 1989 | 12.01 |
| Apr 21, 1989 | 12.01 |
| Apr 20, 1989 | 12.02 |
| Apr 19, 1989 | 12.03 |
| Apr 18, 1989 | 12.04 |
| Apr 17, 1989 | 12.05 |
| Apr 13, 1989 | 12.07 |
| Apr 11, 1989 | 12.08 |
| Apr 10, 1989 | 12.08 |
| Apr 7, 1989 | 12.09 |
| Apr 6, 1989 | 12.10 |
| Apr 3, 1989 | 12.11 |
| Mar 29, 1989 | 12.11 |
| Mar 28, 1989 | 12.13 |
| Mar 23, 1989 | 12.13 |
| Mar 22, 1989 | 12.14 |
| Mar 21, 1989 | 12.14 |
| Mar 17, 1989 | 12.14 |
| Mar 16, 1989 | 12.14 |
| Mar 15, 1989 | 12.14 |
| Mar 14, 1989 | 12.14 |
| Mar 13, 1989 | 12.13 |
| Mar 10, 1989 | 12.13 |
| Mar 9, 1989 | 12.13 |
| Mar 8, 1989 | 12.13 |
| Mar 6, 1989 | 12.12 |
| Mar 3, 1989 | 12.12 |
| Mar 2, 1989 | 12.11 |
| Feb 28, 1989 | 12.11 |
| Feb 22, 1989 | 12.10 |
| Feb 21, 1989 | 12.10 |
| Feb 17, 1989 | 12.09 |
| Feb 16, 1989 | 12.08 |
| Feb 15, 1989 | 12.07 |
| Feb 9, 1989 | 12.07 |
| Feb 8, 1989 | 12.06 |
| Feb 7, 1989 | 12.06 |
| Feb 2, 1989 | 12.05 |
| Feb 1, 1989 | 12.05 |
| Jan 27, 1989 | 12.04 |
| Jan 26, 1989 | 12.04 |
| Jan 19, 1989 | 12.03 |
| Jan 18, 1989 | 12.03 |
| Jan 17, 1989 | 12.02 |
| Jan 13, 1989 | 12.02 |
| Jan 11, 1989 | 12.01 |
| Jan 10, 1989 | 12.00 |
| Jan 9, 1989 | 12.00 |
| Jan 6, 1989 | 11.99 |
| Jan 5, 1989 | 11.99 |
| Jan 3, 1989 | 12.00 |
| Dec 30, 1988 | 12.00 |
| Dec 29, 1988 | 12.00 |
| Dec 28, 1988 | 12.01 |
| Dec 27, 1988 | 12.01 |
| Dec 23, 1988 | 12.01 |
| Dec 22, 1988 | 12.01 |
| Dec 21, 1988 | 12.01 |
| Dec 20, 1988 | 12.02 |
| Dec 16, 1988 | 12.01 |
| Dec 15, 1988 | 12.02 |
| Dec 14, 1988 | 12.02 |
| Dec 13, 1988 | 12.02 |
| Dec 12, 1988 | 12.03 |
| Dec 9, 1988 | 12.03 |
| Dec 8, 1988 | 12.02 |
| Dec 7, 1988 | 12.03 |
| Dec 6, 1988 | 12.02 |
| Dec 5, 1988 | 12.01 |
| Dec 2, 1988 | 12.01 |
| Dec 1, 1988 | 12.01 |
| Nov 29, 1988 | 12.01 |
| Nov 28, 1988 | 12.00 |
| Nov 22, 1988 | 12.01 |
| Nov 21, 1988 | 12.01 |
| Nov 18, 1988 | 12.02 |
| Nov 17, 1988 | 12.03 |
| Nov 16, 1988 | 12.05 |
| Nov 15, 1988 | 12.06 |
| Nov 3, 1988 | 12.08 |
| Oct 28, 1988 | 12.08 |
| Oct 26, 1988 | 12.09 |
| Oct 25, 1988 | 12.11 |
| Oct 19, 1988 | 12.12 |
| Oct 18, 1988 | 12.13 |
| Oct 13, 1988 | 12.14 |
| Oct 11, 1988 | 12.15 |
| Oct 7, 1988 | 12.16 |
| Oct 6, 1988 | 12.17 |
| Oct 4, 1988 | 12.17 |
| Sep 29, 1988 | 12.18 |
| Sep 28, 1988 | 12.20 |
| Sep 26, 1988 | 12.20 |
| Sep 23, 1988 | 12.21 |
| Sep 22, 1988 | 12.22 |
| Sep 20, 1988 | 12.23 |
| Sep 19, 1988 | 12.24 |
| Sep 15, 1988 | 12.25 |
| Sep 13, 1988 | 12.26 |
| Sep 12, 1988 | 12.26 |
| Sep 9, 1988 | 12.28 |
| Sep 8, 1988 | 12.28 |
| Sep 7, 1988 | 12.29 |
| Sep 6, 1988 | 12.30 |
| Sep 1, 1988 | 12.32 |
| Aug 29, 1988 | 12.33 |
| Aug 26, 1988 | 12.34 |
| Aug 24, 1988 | 12.35 |
| Aug 23, 1988 | 12.36 |
| Aug 22, 1988 | 12.37 |
| Aug 18, 1988 | 12.38 |
| Aug 17, 1988 | 12.39 |
| Aug 16, 1988 | 12.39 |
| Aug 15, 1988 | 12.41 |
| Aug 10, 1988 | 12.43 |
| Aug 9, 1988 | 12.43 |
| Aug 8, 1988 | 12.44 |
| Aug 5, 1988 | 12.45 |
| Aug 3, 1988 | 12.47 |
| Aug 2, 1988 | 12.48 |
| Aug 1, 1988 | 12.50 |
| Jul 27, 1988 | 12.52 |
| Jul 26, 1988 | 12.54 |
| Jul 25, 1988 | 12.56 |
| Jul 21, 1988 | 12.58 |
| Jul 19, 1988 | 12.60 |
| Jul 18, 1988 | 12.63 |
| Jul 14, 1988 | 12.65 |
| Jul 13, 1988 | 12.67 |
| Jul 12, 1988 | 12.70 |
| Jul 11, 1988 | 12.71 |
| Jul 7, 1988 | 12.74 |
| Jul 6, 1988 | 12.75 |
| Jul 1, 1988 | 12.77 |
| Jun 30, 1988 | 12.79 |
| Jun 29, 1988 | 12.82 |
| Jun 24, 1988 | 12.84 |
| Jun 23, 1988 | 12.86 |
| Jun 21, 1988 | 12.88 |
| Jun 20, 1988 | 12.90 |
| Jun 17, 1988 | 12.92 |
| Jun 16, 1988 | 12.94 |
| Jun 15, 1988 | 12.97 |
| Jun 13, 1988 | 12.99 |
| Jun 10, 1988 | 13.00 |
| Jun 9, 1988 | 13.01 |
| Jun 8, 1988 | 13.03 |
| Jun 7, 1988 | 13.05 |
| Jun 6, 1988 | 13.06 |
| Jun 3, 1988 | 13.07 |
| Jun 2, 1988 | 13.08 |
| Jun 1, 1988 | 13.09 |
| May 26, 1988 | 13.10 |
| May 25, 1988 | 13.10 |
| May 24, 1988 | 13.11 |
| May 23, 1988 | 13.11 |
| May 20, 1988 | 13.12 |
| May 19, 1988 | 13.13 |
| May 18, 1988 | 13.13 |
| May 17, 1988 | 13.14 |
| May 12, 1988 | 13.16 |
| May 11, 1988 | 13.17 |
| May 10, 1988 | 13.18 |
| May 6, 1988 | 13.19 |
| May 4, 1988 | 13.19 |
| May 3, 1988 | 13.20 |
| May 2, 1988 | 13.21 |
| Apr 29, 1988 | 13.21 |
| Apr 27, 1988 | 13.22 |
| Apr 26, 1988 | 13.22 |
| Apr 25, 1988 | 13.23 |