Intercontinental Exchange (ICE) EV to EBIT (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 18.71 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 15.33 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 22.99 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 21.22 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 69.93 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 25.59 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 20.23 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 15.58 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 11.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.87 |
| May 21, 2026 | 15.68 |
| May 20, 2026 | 15.76 |
| May 19, 2026 | 16.00 |
| May 18, 2026 | 16.20 |
| May 15, 2026 | 16.02 |
| May 14, 2026 | 16.14 |
| May 13, 2026 | 16.06 |
| May 12, 2026 | 16.17 |
| May 11, 2026 | 16.38 |
| May 8, 2026 | 16.17 |
| May 7, 2026 | 16.20 |
| May 6, 2026 | 15.92 |
| May 5, 2026 | 16.11 |
| May 4, 2026 | 16.24 |
| May 1, 2026 | 16.06 |
| Apr 30, 2026 | 16.41 |
| Apr 29, 2026 | 16.21 |
| Apr 28, 2026 | 16.22 |
| Apr 27, 2026 | 16.29 |
| Apr 24, 2026 | 16.45 |
| Apr 23, 2026 | 16.35 |
| Apr 22, 2026 | 16.49 |
| Apr 21, 2026 | 16.47 |
| Apr 20, 2026 | 16.68 |
| Apr 17, 2026 | 16.74 |
| Apr 16, 2026 | 17.01 |
| Apr 15, 2026 | 17.15 |
| Apr 14, 2026 | 16.83 |
| Apr 13, 2026 | 17.07 |
| Apr 10, 2026 | 16.68 |
| Apr 9, 2026 | 16.82 |
| Apr 8, 2026 | 17.43 |
| Apr 7, 2026 | 17.28 |
| Apr 6, 2026 | 17.29 |
| Apr 2, 2026 | 16.93 |
| Apr 1, 2026 | 16.41 |
| Mar 31, 2026 | 16.33 |
| Mar 30, 2026 | 17.92 |
| Mar 27, 2026 | 17.42 |
| Mar 26, 2026 | 17.81 |
| Mar 25, 2026 | 17.91 |
| Mar 24, 2026 | 17.79 |
| Mar 23, 2026 | 17.95 |
| Mar 20, 2026 | 18.09 |
| Mar 19, 2026 | 18.10 |
| Mar 18, 2026 | 17.95 |
| Mar 17, 2026 | 18.37 |
| Mar 16, 2026 | 18.45 |
| Mar 13, 2026 | 18.18 |
| Mar 12, 2026 | 18.11 |
| Mar 11, 2026 | 17.93 |
| Mar 10, 2026 | 18.29 |
| Mar 9, 2026 | 18.95 |
| Mar 6, 2026 | 18.99 |
| Mar 5, 2026 | 18.74 |
| Mar 4, 2026 | 19.00 |
| Mar 3, 2026 | 18.83 |
| Mar 2, 2026 | 18.83 |
| Feb 27, 2026 | 18.75 |
| Feb 26, 2026 | 18.61 |
| Feb 25, 2026 | 18.31 |
| Feb 24, 2026 | 17.74 |
| Feb 23, 2026 | 17.59 |
| Feb 20, 2026 | 17.58 |
| Feb 19, 2026 | 17.59 |
| Feb 18, 2026 | 17.72 |
| Feb 17, 2026 | 17.51 |
| Feb 13, 2026 | 17.38 |
| Feb 12, 2026 | 17.09 |
| Feb 11, 2026 | 17.35 |
| Feb 10, 2026 | 18.83 |
| Feb 9, 2026 | 19.37 |
| Feb 6, 2026 | 19.32 |
| Feb 5, 2026 | 19.24 |
| Feb 4, 2026 | 18.84 |
| Feb 3, 2026 | 18.63 |
| Feb 2, 2026 | 19.80 |
| Jan 30, 2026 | 19.87 |
| Jan 29, 2026 | 20.03 |
| Jan 28, 2026 | 19.72 |
| Jan 27, 2026 | 19.82 |
| Jan 26, 2026 | 20.03 |
| Jan 23, 2026 | 19.78 |
| Jan 22, 2026 | 19.94 |
| Jan 21, 2026 | 19.66 |
| Jan 20, 2026 | 19.55 |
| Jan 16, 2026 | 19.90 |
| Jan 15, 2026 | 19.82 |
| Jan 14, 2026 | 19.78 |
| Jan 13, 2026 | 19.05 |
| Jan 12, 2026 | 19.00 |
| Jan 9, 2026 | 18.97 |
| Jan 8, 2026 | 18.50 |
| Jan 7, 2026 | 18.50 |
| Jan 6, 2026 | 18.97 |
| Jan 5, 2026 | 18.93 |
| Jan 2, 2026 | 18.27 |
| Dec 31, 2025 | 18.50 |
| Dec 30, 2025 | 19.29 |
| Dec 29, 2025 | 19.39 |
| Dec 26, 2025 | 19.33 |
| Dec 24, 2025 | 19.22 |
| Dec 23, 2025 | 19.14 |
| Dec 22, 2025 | 19.08 |
| Dec 19, 2025 | 18.94 |
| Dec 18, 2025 | 18.92 |
| Dec 17, 2025 | 19.01 |
| Dec 16, 2025 | 18.91 |
| Dec 15, 2025 | 19.08 |
| Dec 12, 2025 | 19.29 |
| Dec 11, 2025 | 19.28 |
| Dec 10, 2025 | 18.95 |
| Dec 9, 2025 | 18.67 |
| Dec 8, 2025 | 18.55 |
| Dec 5, 2025 | 18.65 |
| Dec 4, 2025 | 18.80 |
| Dec 3, 2025 | 18.53 |
| Dec 2, 2025 | 18.35 |
| Dec 1, 2025 | 18.54 |
| Nov 28, 2025 | 18.58 |
| Nov 26, 2025 | 18.46 |
| Nov 25, 2025 | 18.42 |
| Nov 24, 2025 | 18.06 |
| Nov 21, 2025 | 18.24 |
| Nov 20, 2025 | 17.91 |
| Nov 19, 2025 | 18.15 |
| Nov 18, 2025 | 18.04 |
| Nov 17, 2025 | 17.75 |
| Nov 14, 2025 | 17.96 |
| Nov 13, 2025 | 18.03 |
| Nov 12, 2025 | 18.19 |
| Nov 11, 2025 | 17.95 |
| Nov 10, 2025 | 17.65 |
| Nov 7, 2025 | 17.59 |
| Nov 6, 2025 | 17.41 |
| Nov 5, 2025 | 17.25 |
| Nov 4, 2025 | 17.35 |
| Nov 3, 2025 | 17.18 |
| Oct 31, 2025 | 17.26 |
| Oct 30, 2025 | 17.53 |
| Oct 29, 2025 | 17.78 |
| Oct 28, 2025 | 18.58 |
| Oct 27, 2025 | 18.89 |
| Oct 24, 2025 | 18.63 |
| Oct 23, 2025 | 18.60 |
| Oct 22, 2025 | 18.54 |
| Oct 21, 2025 | 18.52 |
| Oct 20, 2025 | 18.34 |
| Oct 17, 2025 | 18.14 |
| Oct 16, 2025 | 18.11 |
| Oct 15, 2025 | 18.60 |
| Oct 14, 2025 | 18.70 |
| Oct 13, 2025 | 18.76 |
| Oct 10, 2025 | 18.61 |
| Oct 9, 2025 | 18.82 |
| Oct 8, 2025 | 18.83 |
| Oct 7, 2025 | 19.15 |
| Oct 6, 2025 | 18.80 |
| Oct 3, 2025 | 19.22 |
| Oct 2, 2025 | 19.03 |
| Oct 1, 2025 | 19.22 |
| Sep 30, 2025 | 19.93 |
| Sep 29, 2025 | 20.29 |
| Sep 26, 2025 | 20.26 |
| Sep 25, 2025 | 20.20 |
| Sep 24, 2025 | 20.30 |
| Sep 23, 2025 | 20.30 |
| Sep 22, 2025 | 20.55 |
| Sep 19, 2025 | 20.51 |
| Sep 18, 2025 | 20.67 |
| Sep 17, 2025 | 20.81 |
| Sep 16, 2025 | 20.71 |
| Sep 15, 2025 | 20.81 |
| Sep 12, 2025 | 21.02 |
| Sep 11, 2025 | 21.29 |
| Sep 10, 2025 | 20.81 |
| Sep 9, 2025 | 20.96 |
| Sep 8, 2025 | 21.01 |
| Sep 5, 2025 | 21.06 |
| Sep 4, 2025 | 21.09 |
| Sep 3, 2025 | 21.16 |
| Sep 2, 2025 | 21.16 |
| Aug 29, 2025 | 21.34 |
| Aug 28, 2025 | 21.41 |
| Aug 27, 2025 | 21.43 |
| Aug 26, 2025 | 21.60 |
| Aug 25, 2025 | 21.65 |
| Aug 22, 2025 | 21.84 |
| Aug 21, 2025 | 21.66 |
| Aug 20, 2025 | 21.92 |
| Aug 19, 2025 | 21.55 |
| Aug 18, 2025 | 21.51 |
| Aug 15, 2025 | 21.90 |
| Aug 14, 2025 | 22.08 |
| Aug 13, 2025 | 21.93 |
| Aug 12, 2025 | 22.09 |
| Aug 11, 2025 | 22.48 |
| Aug 8, 2025 | 22.54 |
| Aug 7, 2025 | 22.74 |
| Aug 6, 2025 | 22.74 |
| Aug 5, 2025 | 22.66 |
| Aug 4, 2025 | 22.79 |
| Aug 1, 2025 | 22.32 |
| Jul 31, 2025 | 22.35 |
| Jul 30, 2025 | 22.46 |
| Jul 29, 2025 | 22.33 |
| Jul 28, 2025 | 22.10 |
| Jul 25, 2025 | 22.30 |
| Jul 24, 2025 | 22.19 |
| Jul 23, 2025 | 21.88 |
| Jul 22, 2025 | 21.85 |
| Jul 21, 2025 | 21.86 |
| Jul 18, 2025 | 21.85 |
| Jul 17, 2025 | 21.99 |
| Jul 16, 2025 | 21.85 |
| Jul 15, 2025 | 21.73 |
| Jul 14, 2025 | 21.98 |
| Jul 11, 2025 | 21.82 |
| Jul 10, 2025 | 21.98 |
| Jul 9, 2025 | 22.02 |
| Jul 8, 2025 | 21.88 |
| Jul 7, 2025 | 22.13 |
| Jul 3, 2025 | 22.14 |
| Jul 2, 2025 | 21.97 |
| Jul 1, 2025 | 21.98 |
| Jun 30, 2025 | 22.18 |
| Jun 27, 2025 | 22.94 |
| Jun 26, 2025 | 22.82 |
| Jun 25, 2025 | 22.79 |
| Jun 24, 2025 | 22.83 |
| Jun 23, 2025 | 22.69 |
| Jun 20, 2025 | 22.52 |
| Jun 18, 2025 | 22.69 |
| Jun 17, 2025 | 22.85 |
| Jun 16, 2025 | 22.69 |
| Jun 13, 2025 | 22.52 |
| Jun 12, 2025 | 22.60 |
| Jun 11, 2025 | 22.40 |
| Jun 10, 2025 | 22.15 |
| Jun 9, 2025 | 22.20 |
| Jun 6, 2025 | 22.55 |
| Jun 5, 2025 | 22.53 |
| Jun 4, 2025 | 22.61 |
| Jun 3, 2025 | 22.64 |
| Jun 2, 2025 | 22.76 |
| May 30, 2025 | 22.69 |
| May 29, 2025 | 22.53 |
| May 28, 2025 | 22.44 |
| May 27, 2025 | 22.53 |
| May 23, 2025 | 22.22 |
| May 22, 2025 | 21.95 |
| May 21, 2025 | 22.04 |
| May 20, 2025 | 22.24 |
| May 19, 2025 | 22.30 |
| May 16, 2025 | 22.24 |
| May 15, 2025 | 22.06 |
| May 14, 2025 | 21.68 |
| May 13, 2025 | 21.80 |
| May 12, 2025 | 21.88 |
| May 9, 2025 | 22.51 |
| May 8, 2025 | 22.27 |
| May 7, 2025 | 22.27 |
| May 6, 2025 | 22.10 |
| May 5, 2025 | 21.95 |
| May 2, 2025 | 21.88 |
| May 1, 2025 | 21.54 |
| Apr 30, 2025 | 21.17 |
| Apr 29, 2025 | 20.96 |
| Apr 28, 2025 | 20.60 |
| Apr 25, 2025 | 20.57 |
| Apr 24, 2025 | 20.53 |
| Apr 23, 2025 | 20.28 |
| Apr 22, 2025 | 20.24 |
| Apr 21, 2025 | 19.51 |
| Apr 17, 2025 | 19.98 |
| Apr 16, 2025 | 19.95 |
| Apr 15, 2025 | 20.14 |
| Apr 14, 2025 | 20.12 |
| Apr 11, 2025 | 19.62 |
| Apr 10, 2025 | 19.53 |
| Apr 9, 2025 | 19.74 |
| Apr 8, 2025 | 19.07 |
| Apr 7, 2025 | 19.46 |
| Apr 4, 2025 | 19.73 |
| Apr 3, 2025 | 21.12 |
| Apr 2, 2025 | 21.49 |
| Apr 1, 2025 | 21.63 |
| Mar 31, 2025 | 21.76 |
| Mar 28, 2025 | 22.83 |
| Mar 27, 2025 | 23.05 |
| Mar 26, 2025 | 22.97 |
| Mar 25, 2025 | 22.96 |
| Mar 24, 2025 | 22.91 |
| Mar 21, 2025 | 22.79 |
| Mar 20, 2025 | 22.95 |
| Mar 19, 2025 | 22.70 |
| Mar 18, 2025 | 22.59 |
| Mar 17, 2025 | 22.58 |
| Mar 14, 2025 | 22.35 |
| Mar 13, 2025 | 22.09 |
| Mar 12, 2025 | 22.08 |
| Mar 11, 2025 | 21.99 |
| Mar 10, 2025 | 22.10 |
| Mar 7, 2025 | 22.24 |
| Mar 6, 2025 | 22.16 |
| Mar 5, 2025 | 22.42 |
| Mar 4, 2025 | 22.19 |
| Mar 3, 2025 | 22.63 |
| Feb 28, 2025 | 22.64 |
| Feb 27, 2025 | 22.32 |
| Feb 26, 2025 | 22.36 |
| Feb 25, 2025 | 22.37 |
| Feb 24, 2025 | 22.00 |
| Feb 21, 2025 | 21.93 |
| Feb 20, 2025 | 21.78 |
| Feb 19, 2025 | 21.80 |
| Feb 18, 2025 | 21.74 |
| Feb 14, 2025 | 21.77 |
| Feb 13, 2025 | 22.02 |
| Feb 12, 2025 | 21.75 |
| Feb 11, 2025 | 21.80 |
| Feb 10, 2025 | 21.83 |
| Feb 7, 2025 | 21.79 |
| Feb 6, 2025 | 21.90 |
| Feb 5, 2025 | 20.97 |
| Feb 4, 2025 | 20.79 |
| Feb 3, 2025 | 20.93 |
| Jan 31, 2025 | 20.86 |
| Jan 30, 2025 | 20.80 |
| Jan 29, 2025 | 20.51 |
| Jan 28, 2025 | 20.72 |
| Jan 27, 2025 | 20.99 |
| Jan 24, 2025 | 20.54 |
| Jan 23, 2025 | 20.57 |
| Jan 22, 2025 | 20.10 |
| Jan 21, 2025 | 19.78 |
| Jan 17, 2025 | 19.43 |
| Jan 16, 2025 | 19.58 |
| Jan 15, 2025 | 19.31 |
| Jan 14, 2025 | 18.92 |
| Jan 13, 2025 | 18.74 |
| Jan 10, 2025 | 18.59 |
| Jan 8, 2025 | 19.09 |
| Jan 7, 2025 | 19.08 |
| Jan 6, 2025 | 19.09 |
| Jan 3, 2025 | 19.53 |
| Jan 2, 2025 | 19.46 |
| Dec 31, 2024 | 19.42 |
| Dec 30, 2024 | 20.33 |
| Dec 27, 2024 | 20.46 |
| Dec 26, 2024 | 20.56 |
| Dec 24, 2024 | 20.48 |
| Dec 23, 2024 | 20.44 |
| Dec 20, 2024 | 20.46 |
| Dec 19, 2024 | 20.18 |
| Dec 18, 2024 | 20.36 |
| Dec 17, 2024 | 20.81 |
| Dec 16, 2024 | 21.05 |
| Dec 13, 2024 | 21.19 |
| Dec 12, 2024 | 21.32 |
| Dec 11, 2024 | 21.55 |
| Dec 10, 2024 | 21.58 |
| Dec 9, 2024 | 21.26 |
| Dec 6, 2024 | 21.24 |
| Dec 5, 2024 | 21.30 |
| Dec 4, 2024 | 21.26 |
| Dec 3, 2024 | 21.28 |
| Dec 2, 2024 | 21.56 |
| Nov 29, 2024 | 21.93 |
| Nov 27, 2024 | 21.96 |
| Nov 26, 2024 | 21.87 |
| Nov 25, 2024 | 21.75 |
| Nov 22, 2024 | 21.70 |
| Nov 21, 2024 | 21.57 |
| Nov 20, 2024 | 21.22 |
| Nov 19, 2024 | 21.51 |
| Nov 18, 2024 | 21.48 |
| Nov 15, 2024 | 21.19 |
| Nov 14, 2024 | 21.31 |
| Nov 13, 2024 | 21.23 |
| Nov 12, 2024 | 21.26 |
| Nov 11, 2024 | 21.40 |
| Nov 8, 2024 | 21.31 |
| Nov 7, 2024 | 21.26 |
| Nov 6, 2024 | 21.22 |
| Nov 5, 2024 | 21.50 |
| Nov 4, 2024 | 21.04 |
| Nov 1, 2024 | 21.06 |
| Oct 31, 2024 | 21.23 |
| Oct 30, 2024 | 22.70 |
| Oct 29, 2024 | 22.73 |
| Oct 28, 2024 | 22.69 |
| Oct 25, 2024 | 22.53 |
| Oct 24, 2024 | 22.75 |
| Oct 23, 2024 | 22.49 |
| Oct 22, 2024 | 22.62 |
| Oct 21, 2024 | 22.68 |
| Oct 18, 2024 | 22.74 |
| Oct 17, 2024 | 22.46 |
| Oct 16, 2024 | 22.51 |
| Oct 15, 2024 | 22.52 |
| Oct 14, 2024 | 22.41 |
| Oct 11, 2024 | 22.16 |
| Oct 10, 2024 | 21.89 |
| Oct 9, 2024 | 22.04 |
| Oct 8, 2024 | 22.09 |
| Oct 7, 2024 | 21.74 |
| Oct 4, 2024 | 22.18 |
| Oct 3, 2024 | 22.25 |
| Oct 2, 2024 | 21.93 |
| Oct 1, 2024 | 21.96 |
| Sep 30, 2024 | 21.89 |
| Sep 27, 2024 | 2.44 |
| Sep 26, 2024 | 2.37 |
| Sep 25, 2024 | 2.56 |
| Sep 24, 2024 | 2.46 |
| Sep 23, 2024 | 2.63 |
| Sep 20, 2024 | 2.62 |
| Sep 19, 2024 | 2.48 |
| Sep 18, 2024 | 2.82 |
| Sep 17, 2024 | 3.05 |
| Sep 16, 2024 | 2.92 |
| Sep 13, 2024 | 2.84 |
| Sep 12, 2024 | 2.81 |
| Sep 11, 2024 | 2.64 |
| Sep 10, 2024 | 2.93 |
| Sep 9, 2024 | 2.89 |
| Sep 6, 2024 | 2.71 |
| Sep 5, 2024 | 3.02 |
| Sep 4, 2024 | 3.00 |
| Sep 3, 2024 | 2.85 |
| Aug 30, 2024 | 2.87 |
| Aug 29, 2024 | 2.67 |
| Aug 28, 2024 | 2.75 |
| Aug 27, 2024 | 2.73 |
| Aug 26, 2024 | 2.69 |
| Aug 23, 2024 | 2.64 |
| Aug 22, 2024 | 2.44 |
| Aug 21, 2024 | 2.36 |
| Aug 20, 2024 | 2.31 |
| Aug 19, 2024 | 2.24 |
| Aug 16, 2024 | 2.13 |
| Aug 15, 2024 | 1.98 |
| Aug 14, 2024 | 2.07 |
| Aug 13, 2024 | 1.86 |
| Aug 12, 2024 | 1.74 |
| Aug 9, 2024 | 1.77 |
| Aug 8, 2024 | 1.72 |
| Aug 7, 2024 | 1.34 |
| Aug 6, 2024 | 1.25 |
| Aug 5, 2024 | 0.99 |
| Aug 2, 2024 | 1.15 |
| Aug 1, 2024 | 1.32 |
| Jul 31, 2024 | 1.40 |
| Jul 30, 2024 | 1.36 |
| Jul 29, 2024 | 1.34 |
| Jul 26, 2024 | 1.32 |
| Jul 25, 2024 | 1.03 |
| Jul 24, 2024 | 0.81 |
| Jul 23, 2024 | 0.96 |
| Jul 22, 2024 | 1.06 |
| Jul 19, 2024 | 0.83 |
| Jul 18, 2024 | 0.84 |
| Jul 17, 2024 | 1.09 |
| Jul 16, 2024 | 1.01 |
| Jul 15, 2024 | 0.85 |
| Jul 12, 2024 | 0.94 |
| Jul 11, 2024 | 0.75 |
| Jul 10, 2024 | 0.35 |
| Jul 9, 2024 | 0.06 |
| Jul 8, 2024 | -0.13 |
| Jul 5, 2024 | -0.18 |
| Jul 3, 2024 | -0.13 |
| Jul 2, 2024 | -0.18 |
| Jul 1, 2024 | -0.75 |
| Jun 28, 2024 | 20.38 |
| Jun 27, 2024 | 20.47 |
| Jun 26, 2024 | 20.46 |
| Jun 25, 2024 | 20.45 |
| Jun 24, 2024 | 20.66 |
| Jun 21, 2024 | 20.53 |
| Jun 20, 2024 | 20.42 |
| Jun 18, 2024 | 20.31 |
| Jun 17, 2024 | 20.28 |
| Jun 14, 2024 | 20.20 |
| Jun 13, 2024 | 20.14 |
| Jun 12, 2024 | 20.26 |
| Jun 11, 2024 | 20.04 |
| Jun 10, 2024 | 19.93 |
| Jun 7, 2024 | 19.91 |
| Jun 6, 2024 | 20.08 |
| Jun 5, 2024 | 20.15 |
| Jun 4, 2024 | 20.06 |
| Jun 3, 2024 | 19.89 |
| May 31, 2024 | 19.93 |
| May 30, 2024 | 19.83 |
| May 29, 2024 | 19.64 |
| May 28, 2024 | 19.90 |
| May 24, 2024 | 20.30 |
| May 23, 2024 | 20.16 |
| May 22, 2024 | 20.38 |
| May 21, 2024 | 20.44 |
| May 20, 2024 | 20.39 |
| May 17, 2024 | 20.61 |
| May 16, 2024 | 20.42 |
| May 15, 2024 | 20.53 |
| May 14, 2024 | 20.00 |
| May 13, 2024 | 19.91 |
| May 10, 2024 | 19.94 |
| May 9, 2024 | 20.09 |
| May 8, 2024 | 19.85 |
| May 7, 2024 | 19.90 |
| May 6, 2024 | 19.53 |
| May 3, 2024 | 19.42 |
| May 2, 2024 | 18.82 |
| May 1, 2024 | 19.14 |
| Apr 30, 2024 | 19.15 |
| Apr 29, 2024 | 19.46 |
| Apr 26, 2024 | 19.60 |
| Apr 25, 2024 | 19.62 |
| Apr 24, 2024 | 19.73 |
| Apr 23, 2024 | 19.69 |
| Apr 22, 2024 | 19.59 |
| Apr 19, 2024 | 19.52 |
| Apr 18, 2024 | 19.49 |
| Apr 17, 2024 | 19.45 |
| Apr 16, 2024 | 19.33 |
| Apr 15, 2024 | 19.42 |
| Apr 12, 2024 | 19.88 |
| Apr 11, 2024 | 19.87 |
| Apr 10, 2024 | 19.79 |
| Apr 9, 2024 | 20.11 |
| Apr 8, 2024 | 20.38 |
| Apr 5, 2024 | 20.53 |
| Apr 4, 2024 | 20.35 |
| Apr 3, 2024 | 20.46 |
| Apr 2, 2024 | 20.48 |
| Apr 1, 2024 | 20.40 |
| Mar 28, 2024 | 20.65 |
| Mar 27, 2024 | 20.59 |
| Mar 26, 2024 | 20.61 |
| Mar 25, 2024 | 20.41 |
| Mar 22, 2024 | 20.47 |
| Mar 21, 2024 | 20.76 |
| Mar 20, 2024 | 20.45 |
| Mar 19, 2024 | 20.36 |
| Mar 18, 2024 | 20.19 |
| Mar 15, 2024 | 20.23 |
| Mar 14, 2024 | 20.35 |
| Mar 13, 2024 | 20.66 |
| Mar 12, 2024 | 20.59 |
| Mar 11, 2024 | 20.58 |
| Mar 8, 2024 | 20.84 |
| Mar 7, 2024 | 20.87 |
| Mar 6, 2024 | 20.96 |
| Mar 5, 2024 | 20.96 |
| Mar 4, 2024 | 20.75 |
| Mar 1, 2024 | 20.83 |
| Feb 29, 2024 | 20.81 |
| Feb 28, 2024 | 20.87 |
| Feb 27, 2024 | 20.84 |
| Feb 26, 2024 | 20.73 |
| Feb 23, 2024 | 20.80 |
| Feb 22, 2024 | 20.94 |
| Feb 21, 2024 | 20.54 |
| Feb 20, 2024 | 20.50 |
| Feb 16, 2024 | 20.61 |
| Feb 15, 2024 | 20.57 |
| Feb 14, 2024 | 20.54 |
| Feb 13, 2024 | 20.19 |
| Feb 12, 2024 | 20.35 |
| Feb 9, 2024 | 20.36 |
| Feb 8, 2024 | 20.15 |
| Feb 7, 2024 | 19.23 |
| Feb 6, 2024 | 18.96 |
| Feb 5, 2024 | 19.02 |
| Feb 2, 2024 | 19.32 |
| Feb 1, 2024 | 19.48 |
| Jan 31, 2024 | 19.11 |
| Jan 30, 2024 | 19.37 |
| Jan 29, 2024 | 19.24 |
| Jan 26, 2024 | 19.10 |
| Jan 25, 2024 | 19.11 |
| Jan 24, 2024 | 19.07 |
| Jan 23, 2024 | 19.08 |
| Jan 22, 2024 | 19.11 |
| Jan 19, 2024 | 18.98 |
| Jan 18, 2024 | 19.01 |
| Jan 17, 2024 | 18.88 |
| Jan 16, 2024 | 18.91 |
| Jan 12, 2024 | 19.06 |
| Jan 11, 2024 | 19.03 |
| Jan 10, 2024 | 19.16 |
| Jan 9, 2024 | 19.07 |
| Jan 8, 2024 | 19.28 |
| Jan 5, 2024 | 18.88 |
| Jan 4, 2024 | 18.85 |
| Jan 3, 2024 | 18.73 |
| Jan 2, 2024 | 18.98 |
| Dec 29, 2023 | 19.49 |
| Dec 28, 2023 | 19.51 |
| Dec 27, 2023 | 19.39 |
| Dec 26, 2023 | 19.21 |
| Dec 22, 2023 | 19.07 |
| Dec 21, 2023 | 18.83 |
| Dec 20, 2023 | 18.55 |
| Dec 19, 2023 | 18.76 |
| Dec 18, 2023 | 18.73 |
| Dec 15, 2023 | 18.66 |
| Dec 14, 2023 | 18.70 |
| Dec 13, 2023 | 18.42 |
| Dec 12, 2023 | 17.86 |
| Dec 11, 2023 | 17.58 |
| Dec 8, 2023 | 17.15 |
| Dec 7, 2023 | 17.02 |
| Dec 6, 2023 | 17.11 |
| Dec 5, 2023 | 17.26 |
| Dec 4, 2023 | 17.41 |
| Dec 1, 2023 | 17.29 |
| Nov 30, 2023 | 17.22 |
| Nov 29, 2023 | 17.05 |
| Nov 28, 2023 | 17.06 |
| Nov 27, 2023 | 17.12 |
| Nov 24, 2023 | 17.31 |
| Nov 22, 2023 | 17.30 |
| Nov 21, 2023 | 17.16 |
| Nov 20, 2023 | 16.96 |
| Nov 17, 2023 | 16.85 |
| Nov 16, 2023 | 16.98 |
| Nov 15, 2023 | 16.79 |
| Nov 14, 2023 | 16.70 |
| Nov 13, 2023 | 16.42 |
| Nov 10, 2023 | 16.60 |
| Nov 9, 2023 | 16.41 |
| Nov 8, 2023 | 16.50 |
| Nov 7, 2023 | 16.35 |
| Nov 6, 2023 | 16.29 |
| Nov 3, 2023 | 16.31 |
| Nov 2, 2023 | 16.05 |
| Nov 1, 2023 | 16.36 |
| Oct 31, 2023 | 16.23 |
| Oct 30, 2023 | 16.01 |
| Oct 27, 2023 | 15.81 |
| Oct 26, 2023 | 16.21 |
| Oct 25, 2023 | 16.12 |
| Oct 24, 2023 | 16.15 |
| Oct 23, 2023 | 16.27 |
| Oct 20, 2023 | 16.32 |
| Oct 19, 2023 | 16.56 |
| Oct 18, 2023 | 16.57 |
| Oct 17, 2023 | 16.90 |
| Oct 16, 2023 | 16.93 |
| Oct 13, 2023 | 16.70 |
| Oct 12, 2023 | 16.75 |
| Oct 11, 2023 | 16.85 |
| Oct 10, 2023 | 16.90 |
| Oct 9, 2023 | 16.96 |
| Oct 6, 2023 | 16.77 |
| Oct 5, 2023 | 16.58 |
| Oct 4, 2023 | 16.48 |
| Oct 3, 2023 | 16.26 |
| Oct 2, 2023 | 16.51 |
| Sep 29, 2023 | -7.60 |
| Sep 28, 2023 | -7.48 |
| Sep 27, 2023 | -7.86 |
| Sep 26, 2023 | -8.02 |
| Sep 25, 2023 | -7.72 |
| Sep 22, 2023 | -7.57 |
| Sep 21, 2023 | -7.23 |
| Sep 20, 2023 | -6.79 |
| Sep 19, 2023 | -6.77 |
| Sep 18, 2023 | -6.71 |
| Sep 15, 2023 | -6.73 |
| Sep 14, 2023 | -6.56 |
| Sep 13, 2023 | -6.57 |
| Sep 12, 2023 | -6.69 |
| Sep 11, 2023 | -6.84 |
| Sep 8, 2023 | -6.85 |
| Sep 7, 2023 | -6.81 |
| Sep 6, 2023 | -7.05 |
| Sep 5, 2023 | -6.90 |
| Sep 1, 2023 | -6.54 |
| Aug 31, 2023 | -6.39 |
| Aug 30, 2023 | -6.40 |
| Aug 29, 2023 | -6.30 |
| Aug 28, 2023 | -6.46 |
| Aug 25, 2023 | -6.72 |
| Aug 24, 2023 | -6.80 |
| Aug 23, 2023 | -6.87 |
| Aug 22, 2023 | -7.11 |
| Aug 21, 2023 | -7.02 |
| Aug 18, 2023 | -7.03 |
| Aug 17, 2023 | -7.05 |
| Aug 16, 2023 | -7.00 |
| Aug 15, 2023 | -6.98 |
| Aug 14, 2023 | -6.85 |
| Aug 11, 2023 | -7.00 |
| Aug 10, 2023 | -6.87 |
| Aug 9, 2023 | -6.96 |
| Aug 8, 2023 | -6.86 |
| Aug 7, 2023 | -6.68 |
| Aug 4, 2023 | -6.99 |
| Aug 3, 2023 | -7.29 |
| Aug 2, 2023 | -6.84 |
| Aug 1, 2023 | -6.84 |
| Jul 31, 2023 | -6.87 |
| Jul 28, 2023 | -6.82 |
| Jul 27, 2023 | -6.85 |
| Jul 26, 2023 | -6.58 |
| Jul 25, 2023 | -6.61 |
| Jul 24, 2023 | -6.65 |
| Jul 21, 2023 | -6.66 |
| Jul 20, 2023 | -6.75 |
| Jul 19, 2023 | -6.74 |
| Jul 18, 2023 | -6.68 |
| Jul 17, 2023 | -6.59 |
| Jul 14, 2023 | -6.46 |
| Jul 13, 2023 | -6.53 |
| Jul 12, 2023 | -6.79 |
| Jul 11, 2023 | -6.93 |
| Jul 10, 2023 | -7.12 |
| Jul 7, 2023 | -7.25 |
| Jul 6, 2023 | -7.30 |
| Jul 5, 2023 | -7.25 |
| Jul 3, 2023 | -7.16 |
| Jun 30, 2023 | -7.13 |
| Jun 29, 2023 | -11.43 |
| Jun 28, 2023 | -11.52 |
| Jun 27, 2023 | -11.65 |
| Jun 26, 2023 | -11.77 |
| Jun 23, 2023 | -11.62 |
| Jun 22, 2023 | -11.68 |
| Jun 21, 2023 | -11.60 |
| Jun 20, 2023 | -11.45 |
| Jun 16, 2023 | -11.53 |
| Jun 15, 2023 | -11.42 |
| Jun 14, 2023 | -11.68 |
| Jun 13, 2023 | -11.94 |
| Jun 12, 2023 | -12.02 |
| Jun 9, 2023 | -11.79 |
| Jun 8, 2023 | -11.69 |
| Jun 7, 2023 | -12.05 |
| Jun 6, 2023 | -12.03 |
| Jun 5, 2023 | -12.05 |
| Jun 2, 2023 | -12.10 |
| Jun 1, 2023 | -12.35 |
| May 31, 2023 | -12.41 |
| May 30, 2023 | -12.65 |
| May 26, 2023 | -12.53 |
| May 25, 2023 | -12.54 |
| May 24, 2023 | -12.32 |
| May 23, 2023 | -12.11 |
| May 22, 2023 | -11.91 |
| May 19, 2023 | -12.09 |
| May 18, 2023 | -12.01 |
| May 17, 2023 | -12.00 |
| May 16, 2023 | -11.94 |
| May 15, 2023 | -11.81 |
| May 12, 2023 | -12.00 |
| May 11, 2023 | -12.06 |
| May 10, 2023 | -12.02 |
| May 9, 2023 | -12.37 |
| May 8, 2023 | -12.22 |
| May 5, 2023 | -12.05 |
| May 4, 2023 | -12.29 |
| May 3, 2023 | -12.59 |
| May 2, 2023 | -12.23 |
| May 1, 2023 | -12.00 |
| Apr 28, 2023 | -11.95 |
| Apr 27, 2023 | -12.19 |
| Apr 26, 2023 | -12.62 |
| Apr 25, 2023 | -12.35 |
| Apr 24, 2023 | -12.11 |
| Apr 21, 2023 | -12.04 |
| Apr 20, 2023 | -12.13 |
| Apr 19, 2023 | -12.04 |
| Apr 18, 2023 | -12.17 |
| Apr 17, 2023 | -12.10 |
| Apr 14, 2023 | -12.17 |
| Apr 13, 2023 | -12.17 |
| Apr 12, 2023 | -12.24 |
| Apr 11, 2023 | -12.38 |
| Apr 10, 2023 | -12.35 |
| Apr 6, 2023 | -12.06 |
| Apr 5, 2023 | -12.37 |
| Apr 4, 2023 | -12.40 |
| Apr 3, 2023 | -12.49 |
| Mar 31, 2023 | -12.67 |
| Mar 30, 2023 | -23.74 |
| Mar 29, 2023 | -23.90 |
| Mar 28, 2023 | -24.30 |
| Mar 27, 2023 | -24.46 |
| Mar 24, 2023 | -24.54 |
| Mar 23, 2023 | -24.69 |
| Mar 22, 2023 | -24.56 |
| Mar 21, 2023 | -24.20 |
| Mar 20, 2023 | -24.46 |
| Mar 17, 2023 | -24.62 |
| Mar 16, 2023 | -24.28 |
| Mar 15, 2023 | -24.54 |
| Mar 14, 2023 | -24.34 |
| Mar 13, 2023 | -24.52 |
| Mar 10, 2023 | -24.87 |
| Mar 9, 2023 | -24.14 |
| Mar 8, 2023 | -23.76 |
| Mar 7, 2023 | -23.70 |
| Mar 6, 2023 | -23.66 |
| Mar 3, 2023 | -23.78 |
| Mar 2, 2023 | -23.74 |
| Mar 1, 2023 | -24.02 |
| Feb 28, 2023 | -23.88 |
| Feb 27, 2023 | -23.93 |
| Feb 24, 2023 | -23.77 |
| Feb 23, 2023 | -23.58 |
| Feb 22, 2023 | -23.50 |
| Feb 21, 2023 | -23.52 |
| Feb 17, 2023 | -23.07 |
| Feb 16, 2023 | -23.06 |
| Feb 15, 2023 | -22.83 |
| Feb 14, 2023 | -22.87 |
| Feb 13, 2023 | -22.75 |
| Feb 10, 2023 | -22.82 |
| Feb 9, 2023 | -23.00 |
| Feb 8, 2023 | -22.74 |
| Feb 7, 2023 | -22.72 |
| Feb 6, 2023 | -22.88 |
| Feb 3, 2023 | -22.98 |
| Feb 2, 2023 | -22.88 |
| Feb 1, 2023 | -22.77 |
| Jan 31, 2023 | -23.00 |
| Jan 30, 2023 | -23.14 |
| Jan 27, 2023 | -22.94 |
| Jan 26, 2023 | -22.90 |
| Jan 25, 2023 | -23.16 |
| Jan 24, 2023 | -23.20 |
| Jan 23, 2023 | -22.83 |
| Jan 20, 2023 | -22.86 |
| Jan 19, 2023 | -23.10 |
| Jan 18, 2023 | -22.98 |
| Jan 17, 2023 | -23.02 |
| Jan 13, 2023 | -22.99 |
| Jan 12, 2023 | -22.77 |
| Jan 11, 2023 | -22.82 |
| Jan 10, 2023 | -23.14 |
| Jan 9, 2023 | -23.35 |
| Jan 6, 2023 | -23.41 |
| Jan 5, 2023 | -23.76 |
| Jan 4, 2023 | -23.55 |
| Jan 3, 2023 | -23.66 |
| Dec 30, 2022 | -27.55 |
| Dec 29, 2022 | -27.32 |
| Dec 28, 2022 | -27.60 |
| Dec 27, 2022 | -27.63 |
| Dec 23, 2022 | -27.52 |
| Dec 22, 2022 | -27.57 |
| Dec 21, 2022 | -27.56 |
| Dec 20, 2022 | -27.89 |
| Dec 19, 2022 | -27.91 |
| Dec 16, 2022 | -27.83 |
| Dec 15, 2022 | -27.61 |
| Dec 14, 2022 | -27.35 |
| Dec 13, 2022 | -26.98 |
| Dec 12, 2022 | -27.15 |
| Dec 9, 2022 | -27.44 |
| Dec 8, 2022 | -27.27 |
| Dec 7, 2022 | -27.41 |
| Dec 6, 2022 | -27.07 |
| Dec 5, 2022 | -26.87 |
| Dec 2, 2022 | -26.54 |
| Dec 1, 2022 | -26.50 |
| Nov 30, 2022 | -26.68 |
| Nov 29, 2022 | -27.13 |
| Nov 28, 2022 | -27.17 |
| Nov 25, 2022 | -26.86 |
| Nov 23, 2022 | -26.89 |
| Nov 22, 2022 | -27.03 |
| Nov 21, 2022 | -27.13 |
| Nov 18, 2022 | -27.31 |
| Nov 17, 2022 | -27.32 |
| Nov 16, 2022 | -27.34 |
| Nov 15, 2022 | -27.18 |
| Nov 14, 2022 | -27.32 |
| Nov 11, 2022 | -27.29 |
| Nov 10, 2022 | -27.56 |
| Nov 9, 2022 | -28.37 |
| Nov 8, 2022 | -28.04 |
| Nov 7, 2022 | -28.33 |
| Nov 4, 2022 | -28.47 |
| Nov 3, 2022 | -28.64 |
| Nov 2, 2022 | -29.08 |
| Nov 1, 2022 | -28.86 |
| Oct 31, 2022 | -28.63 |
| Oct 28, 2022 | -28.46 |
| Oct 27, 2022 | -28.62 |
| Oct 26, 2022 | -28.88 |
| Oct 25, 2022 | -28.69 |
| Oct 24, 2022 | -28.98 |
| Oct 21, 2022 | -29.01 |
| Oct 20, 2022 | -29.43 |
| Oct 19, 2022 | -29.23 |
| Oct 18, 2022 | -29.06 |
| Oct 17, 2022 | -29.21 |
| Oct 14, 2022 | -29.45 |
| Oct 13, 2022 | -29.10 |
| Oct 12, 2022 | -29.38 |
| Oct 11, 2022 | -29.36 |
| Oct 10, 2022 | -29.44 |
| Oct 7, 2022 | -29.47 |
| Oct 6, 2022 | -28.97 |
| Oct 5, 2022 | -28.96 |
| Oct 4, 2022 | -28.84 |
| Oct 3, 2022 | -29.05 |
| Sep 30, 2022 | -29.42 |
| Sep 29, 2022 | -33.06 |
| Sep 28, 2022 | -32.71 |
| Sep 27, 2022 | -32.95 |
| Sep 26, 2022 | -32.93 |
| Sep 23, 2022 | -32.68 |
| Sep 22, 2022 | -32.55 |
| Sep 21, 2022 | -32.62 |
| Sep 20, 2022 | -32.43 |
| Sep 19, 2022 | -32.09 |
| Sep 16, 2022 | -32.06 |
| Sep 15, 2022 | -31.88 |
| Sep 14, 2022 | -31.65 |
| Sep 13, 2022 | -31.65 |
| Sep 12, 2022 | -31.00 |
| Sep 9, 2022 | -31.11 |
| Sep 8, 2022 | -31.14 |
| Sep 7, 2022 | -31.28 |
| Sep 6, 2022 | -31.65 |
| Sep 2, 2022 | -31.44 |
| Sep 1, 2022 | -31.32 |
| Aug 31, 2022 | -31.50 |
| Aug 30, 2022 | -31.55 |
| Aug 29, 2022 | -31.39 |
| Aug 26, 2022 | -31.08 |
| Aug 25, 2022 | -30.55 |
| Aug 24, 2022 | -30.56 |
| Aug 23, 2022 | -30.64 |
| Aug 22, 2022 | -30.42 |
| Aug 19, 2022 | -30.23 |
| Aug 18, 2022 | -29.68 |
| Aug 17, 2022 | -29.82 |
| Aug 16, 2022 | -29.92 |
| Aug 15, 2022 | -30.15 |
| Aug 12, 2022 | -30.14 |
| Aug 11, 2022 | -30.61 |
| Aug 10, 2022 | -30.70 |
| Aug 9, 2022 | -30.87 |
| Aug 8, 2022 | -30.97 |
| Aug 5, 2022 | -30.86 |
| Aug 4, 2022 | -30.48 |
| Aug 3, 2022 | -31.17 |
| Aug 2, 2022 | -31.53 |
| Aug 1, 2022 | -31.57 |
| Jul 29, 2022 | -31.33 |
| Jul 28, 2022 | -31.24 |
| Jul 27, 2022 | -32.02 |
| Jul 26, 2022 | -32.00 |
| Jul 25, 2022 | -31.79 |
| Jul 22, 2022 | -31.77 |
| Jul 21, 2022 | -31.72 |
| Jul 20, 2022 | -31.87 |
| Jul 19, 2022 | -32.13 |
| Jul 18, 2022 | -32.43 |
| Jul 15, 2022 | -32.28 |
| Jul 14, 2022 | -32.62 |
| Jul 13, 2022 | -32.49 |
| Jul 12, 2022 | -32.66 |
| Jul 11, 2022 | -32.48 |
| Jul 8, 2022 | -32.27 |
| Jul 7, 2022 | -32.15 |
| Jul 6, 2022 | -32.33 |
| Jul 5, 2022 | -32.25 |
| Jul 1, 2022 | -32.37 |
| Jun 30, 2022 | -32.56 |
| Jun 29, 2022 | -30.47 |
| Jun 28, 2022 | -30.41 |
| Jun 27, 2022 | -30.11 |
| Jun 24, 2022 | -30.23 |
| Jun 23, 2022 | -30.42 |
| Jun 22, 2022 | -30.85 |
| Jun 21, 2022 | -30.88 |
| Jun 17, 2022 | -31.43 |
| Jun 16, 2022 | -30.71 |
| Jun 15, 2022 | -30.59 |
| Jun 14, 2022 | -30.84 |
| Jun 13, 2022 | -30.40 |
| Jun 10, 2022 | -30.25 |
| Jun 9, 2022 | -29.98 |
| Jun 8, 2022 | -29.68 |
| Jun 7, 2022 | -29.62 |
| Jun 6, 2022 | -29.76 |
| Jun 3, 2022 | -29.75 |
| Jun 2, 2022 | -29.44 |
| Jun 1, 2022 | -29.58 |
| May 31, 2022 | -29.52 |
| May 27, 2022 | -29.47 |
| May 26, 2022 | -29.97 |
| May 25, 2022 | -30.29 |
| May 24, 2022 | -30.16 |
| May 23, 2022 | -30.20 |
| May 20, 2022 | -30.28 |
| May 19, 2022 | -30.55 |
| May 18, 2022 | -30.67 |
| May 17, 2022 | -30.04 |
| May 16, 2022 | -30.32 |
| May 13, 2022 | -30.17 |
| May 12, 2022 | -30.61 |
| May 11, 2022 | -30.76 |
| May 10, 2022 | -30.46 |
| May 9, 2022 | -30.37 |
| May 6, 2022 | -29.93 |
| May 5, 2022 | -29.64 |
| May 4, 2022 | -28.34 |
| May 3, 2022 | -27.61 |
| May 2, 2022 | -27.77 |
| Apr 29, 2022 | -27.40 |
| Apr 28, 2022 | -26.86 |
| Apr 27, 2022 | -27.26 |
| Apr 26, 2022 | -27.63 |
| Apr 25, 2022 | -27.24 |
| Apr 22, 2022 | -27.17 |
| Apr 21, 2022 | -26.63 |
| Apr 20, 2022 | -26.13 |
| Apr 19, 2022 | -26.27 |
| Apr 18, 2022 | -26.32 |
| Apr 14, 2022 | -26.02 |
| Apr 13, 2022 | -25.82 |
| Apr 12, 2022 | -25.97 |
| Apr 11, 2022 | -25.46 |
| Apr 8, 2022 | -25.17 |
| Apr 7, 2022 | -25.18 |
| Apr 6, 2022 | -25.29 |
| Apr 5, 2022 | -25.07 |
| Apr 4, 2022 | -25.06 |
| Apr 1, 2022 | -24.73 |
| Mar 31, 2022 | -24.82 |
| Mar 30, 2022 | -20.60 |
| Mar 29, 2022 | -20.87 |
| Mar 28, 2022 | -20.46 |
| Mar 25, 2022 | -20.45 |
| Mar 24, 2022 | -20.48 |
| Mar 23, 2022 | -20.51 |
| Mar 22, 2022 | -20.26 |
| Mar 21, 2022 | -20.33 |
| Mar 18, 2022 | -20.18 |
| Mar 17, 2022 | -20.72 |
| Mar 16, 2022 | -21.04 |
| Mar 15, 2022 | -21.26 |
| Mar 14, 2022 | -21.92 |
| Mar 11, 2022 | -21.90 |
| Mar 10, 2022 | -21.38 |
| Mar 9, 2022 | -21.50 |
| Mar 8, 2022 | -22.17 |
| Mar 7, 2022 | -20.92 |
| Mar 4, 2022 | -20.38 |
| Mar 3, 2022 | -21.08 |
| Mar 2, 2022 | -21.31 |
| Mar 1, 2022 | -21.67 |
| Feb 28, 2022 | -21.61 |
| Feb 25, 2022 | -21.55 |
| Feb 24, 2022 | -21.64 |
| Feb 23, 2022 | -22.33 |
| Feb 22, 2022 | -22.43 |
| Feb 18, 2022 | -22.47 |
| Feb 17, 2022 | -22.41 |
| Feb 16, 2022 | -22.00 |
| Feb 15, 2022 | -22.08 |
| Feb 14, 2022 | -22.15 |
| Feb 11, 2022 | -21.97 |
| Feb 10, 2022 | -21.84 |
| Feb 9, 2022 | -21.46 |
| Feb 8, 2022 | -21.70 |
| Feb 7, 2022 | -21.68 |
| Feb 4, 2022 | -21.34 |
| Feb 3, 2022 | -21.65 |
| Feb 2, 2022 | -21.46 |
| Feb 1, 2022 | -21.79 |
| Jan 31, 2022 | -21.85 |
| Jan 28, 2022 | -22.23 |
| Jan 27, 2022 | -22.54 |
| Jan 26, 2022 | -22.58 |
| Jan 25, 2022 | -22.29 |
| Jan 24, 2022 | -22.07 |
| Jan 21, 2022 | -22.02 |
| Jan 20, 2022 | -21.94 |
| Jan 19, 2022 | -21.99 |
| Jan 18, 2022 | -21.90 |
| Jan 14, 2022 | -21.86 |
| Jan 13, 2022 | -21.38 |
| Jan 12, 2022 | -20.74 |
| Jan 11, 2022 | -20.99 |
| Jan 10, 2022 | -21.06 |
| Jan 7, 2022 | -20.78 |
| Jan 6, 2022 | -20.79 |
| Jan 5, 2022 | -20.92 |
| Jan 4, 2022 | -20.64 |
| Jan 3, 2022 | -20.66 |
| Dec 31, 2021 | -20.20 |
| Dec 30, 2021 | -8.87 |
| Dec 29, 2021 | -8.79 |
| Dec 28, 2021 | -8.73 |
| Dec 27, 2021 | -8.70 |
| Dec 23, 2021 | -9.03 |
| Dec 22, 2021 | -9.13 |
| Dec 21, 2021 | -9.33 |
| Dec 20, 2021 | -9.58 |
| Dec 17, 2021 | -9.44 |
| Dec 16, 2021 | -9.00 |
| Dec 15, 2021 | -9.15 |
| Dec 14, 2021 | -9.37 |
| Dec 13, 2021 | -9.07 |
| Dec 10, 2021 | -9.08 |
| Dec 9, 2021 | -9.23 |
| Dec 8, 2021 | -9.07 |
| Dec 7, 2021 | -9.33 |
| Dec 6, 2021 | -9.86 |
| Dec 3, 2021 | -9.98 |
| Dec 2, 2021 | -9.80 |
| Dec 1, 2021 | -10.17 |
| Nov 30, 2021 | -9.89 |
| Nov 29, 2021 | -9.69 |
| Nov 26, 2021 | -10.06 |
| Nov 24, 2021 | -9.63 |
| Nov 23, 2021 | -9.66 |
| Nov 22, 2021 | -9.51 |
| Nov 19, 2021 | -9.45 |
| Nov 18, 2021 | -9.11 |
| Nov 17, 2021 | -8.95 |
| Nov 16, 2021 | -8.99 |
| Nov 15, 2021 | -9.12 |
| Nov 12, 2021 | -9.12 |
| Nov 11, 2021 | -9.34 |
| Nov 10, 2021 | -9.30 |
| Nov 9, 2021 | -9.09 |
| Nov 8, 2021 | -9.04 |
| Nov 5, 2021 | -8.99 |
| Nov 4, 2021 | -8.91 |
| Nov 3, 2021 | -8.80 |
| Nov 2, 2021 | -8.53 |
| Nov 1, 2021 | -8.81 |
| Oct 29, 2021 | -8.59 |
| Oct 28, 2021 | -9.08 |
| Oct 27, 2021 | -9.51 |
| Oct 26, 2021 | -9.38 |
| Oct 25, 2021 | -9.50 |
| Oct 22, 2021 | -9.74 |
| Oct 21, 2021 | -10.07 |
| Oct 20, 2021 | -9.97 |
| Oct 19, 2021 | -9.85 |
| Oct 18, 2021 | -9.96 |
| Oct 15, 2021 | -10.11 |
| Oct 14, 2021 | -10.22 |
| Oct 13, 2021 | -10.29 |
| Oct 12, 2021 | -10.42 |
| Oct 11, 2021 | -10.42 |
| Oct 8, 2021 | -10.33 |
| Oct 7, 2021 | -10.61 |
| Oct 6, 2021 | -11.25 |
| Oct 5, 2021 | -12.01 |
| Oct 4, 2021 | -12.58 |
| Oct 1, 2021 | -12.46 |
| Sep 30, 2021 | -12.56 |
| Sep 29, 2021 | -7.97 |
| Sep 28, 2021 | -8.03 |
| Sep 27, 2021 | -7.65 |
| Sep 24, 2021 | -7.45 |
| Sep 23, 2021 | -7.60 |
| Sep 22, 2021 | -7.97 |
| Sep 21, 2021 | -8.00 |
| Sep 20, 2021 | -7.98 |
| Sep 17, 2021 | -7.82 |
| Sep 16, 2021 | -7.60 |
| Sep 15, 2021 | -7.63 |
| Sep 14, 2021 | -7.54 |
| Sep 13, 2021 | -7.67 |
| Sep 10, 2021 | -7.62 |
| Sep 9, 2021 | -7.50 |
| Sep 8, 2021 | -7.45 |
| Sep 7, 2021 | -7.63 |
| Sep 3, 2021 | -7.20 |
| Sep 2, 2021 | -7.27 |
| Sep 1, 2021 | -7.29 |
| Aug 31, 2021 | -7.49 |
| Aug 30, 2021 | -7.52 |
| Aug 27, 2021 | -7.69 |
| Aug 26, 2021 | -7.85 |
| Aug 25, 2021 | -7.90 |
| Aug 24, 2021 | -7.88 |
| Aug 23, 2021 | -7.76 |
| Aug 20, 2021 | -7.92 |
| Aug 19, 2021 | -8.06 |
| Aug 18, 2021 | -8.24 |
| Aug 17, 2021 | -7.84 |
| Aug 16, 2021 | -7.76 |
| Aug 13, 2021 | -7.97 |
| Aug 12, 2021 | -7.76 |
| Aug 11, 2021 | -7.64 |
| Aug 10, 2021 | -7.48 |
| Aug 9, 2021 | -7.41 |
| Aug 6, 2021 | -7.40 |
| Aug 5, 2021 | -7.51 |
| Aug 4, 2021 | -7.49 |
| Aug 3, 2021 | -7.56 |
| Aug 2, 2021 | -7.51 |
| Jul 30, 2021 | -7.44 |
| Jul 29, 2021 | -7.26 |
| Jul 28, 2021 | -7.16 |
| Jul 27, 2021 | -7.21 |
| Jul 26, 2021 | -7.33 |
| Jul 23, 2021 | -7.16 |
| Jul 22, 2021 | -7.34 |
| Jul 21, 2021 | -7.36 |
| Jul 20, 2021 | -7.56 |
| Jul 19, 2021 | -7.88 |
| Jul 16, 2021 | -7.76 |
| Jul 15, 2021 | -7.77 |
| Jul 14, 2021 | -7.74 |
| Jul 13, 2021 | -7.64 |
| Jul 12, 2021 | -7.58 |
| Jul 9, 2021 | -7.59 |
| Jul 8, 2021 | -7.76 |
| Jul 7, 2021 | -7.77 |
| Jul 6, 2021 | -7.77 |
| Jul 2, 2021 | -7.62 |
| Jul 1, 2021 | -7.62 |
| Jun 30, 2021 | -7.64 |
| Jun 29, 2021 | -5.71 |
| Jun 28, 2021 | -5.71 |
| Jun 25, 2021 | -5.61 |
| Jun 24, 2021 | -5.84 |
| Jun 23, 2021 | -6.11 |
| Jun 22, 2021 | -6.51 |
| Jun 21, 2021 | -6.65 |
| Jun 18, 2021 | -6.82 |
| Jun 17, 2021 | -6.59 |
| Jun 16, 2021 | -6.62 |
| Jun 15, 2021 | -6.59 |
| Jun 14, 2021 | -6.62 |
| Jun 11, 2021 | -6.84 |
| Jun 10, 2021 | -7.01 |
| Jun 9, 2021 | -7.17 |
| Jun 8, 2021 | -7.13 |
| Jun 7, 2021 | -7.26 |
| Jun 4, 2021 | -6.93 |
| Jun 3, 2021 | -7.04 |
| Jun 2, 2021 | -7.01 |
| Jun 1, 2021 | -7.37 |
| May 28, 2021 | -6.80 |
| May 27, 2021 | -6.96 |
| May 26, 2021 | -6.89 |
| May 25, 2021 | -6.89 |
| May 24, 2021 | -6.78 |
| May 21, 2021 | -6.75 |
| May 20, 2021 | -6.97 |
| May 19, 2021 | -7.19 |
| May 18, 2021 | -7.19 |
| May 17, 2021 | -6.88 |
| May 14, 2021 | -6.73 |
| May 13, 2021 | -6.93 |
| May 12, 2021 | -7.06 |
| May 11, 2021 | -6.76 |
| May 10, 2021 | -6.54 |
| May 7, 2021 | -6.44 |
| May 6, 2021 | -6.66 |
| May 5, 2021 | -6.46 |
| May 4, 2021 | -6.49 |
| May 3, 2021 | -6.32 |
| Apr 30, 2021 | -5.91 |
| Apr 29, 2021 | -5.91 |
| Apr 28, 2021 | -5.66 |
| Apr 27, 2021 | -5.26 |
| Apr 26, 2021 | -5.33 |
| Apr 23, 2021 | -5.25 |
| Apr 22, 2021 | -5.51 |
| Apr 21, 2021 | -5.57 |
| Apr 20, 2021 | -5.53 |
| Apr 19, 2021 | -5.53 |
| Apr 16, 2021 | -5.35 |
| Apr 15, 2021 | -5.51 |
| Apr 14, 2021 | -5.82 |
| Apr 13, 2021 | -5.72 |
| Apr 12, 2021 | -5.91 |
| Apr 9, 2021 | -6.01 |
| Apr 8, 2021 | -6.22 |
| Apr 7, 2021 | -6.45 |
| Apr 6, 2021 | -6.61 |
| Apr 5, 2021 | -6.39 |
| Apr 1, 2021 | -6.56 |
| Mar 31, 2021 | -7.02 |
| Mar 30, 2021 | -6.83 |
| Mar 29, 2021 | -6.46 |
| Mar 26, 2021 | -6.39 |
| Mar 25, 2021 | -6.64 |
| Mar 24, 2021 | -6.58 |
| Mar 23, 2021 | -6.75 |
| Mar 22, 2021 | -6.77 |
| Mar 19, 2021 | -6.84 |
| Mar 18, 2021 | -6.76 |
| Mar 17, 2021 | -6.38 |
| Mar 16, 2021 | -6.21 |
| Mar 15, 2021 | -6.02 |
| Mar 12, 2021 | -6.09 |
| Mar 11, 2021 | -6.11 |
| Mar 10, 2021 | -6.04 |
| Mar 9, 2021 | -6.25 |
| Mar 8, 2021 | -6.37 |
| Mar 5, 2021 | -6.15 |
| Mar 4, 2021 | -6.85 |
| Mar 3, 2021 | -6.76 |
| Mar 2, 2021 | -6.40 |
| Mar 1, 2021 | -6.37 |
| Feb 26, 2021 | -7.00 |
| Feb 25, 2021 | -6.69 |
| Feb 24, 2021 | -6.79 |
| Feb 23, 2021 | -6.80 |
| Feb 22, 2021 | -6.74 |
| Feb 19, 2021 | -6.45 |
| Feb 18, 2021 | -6.35 |
| Feb 17, 2021 | -6.55 |
| Feb 16, 2021 | -6.61 |
| Feb 12, 2021 | -6.86 |
| Feb 11, 2021 | -6.82 |
| Feb 10, 2021 | -6.75 |
| Feb 9, 2021 | -6.46 |
| Feb 8, 2021 | -6.43 |
| Feb 5, 2021 | -6.29 |
| Feb 4, 2021 | -6.23 |
| Feb 3, 2021 | -6.09 |
| Feb 2, 2021 | -5.82 |
| Feb 1, 2021 | -6.43 |
| Jan 29, 2021 | -6.99 |
| Jan 28, 2021 | -6.58 |
| Jan 27, 2021 | -7.17 |
| Jan 26, 2021 | -6.57 |
| Jan 25, 2021 | -6.61 |
| Jan 22, 2021 | -6.71 |
| Jan 21, 2021 | -6.52 |
| Jan 20, 2021 | -6.20 |
| Jan 19, 2021 | -6.17 |
| Jan 15, 2021 | -6.11 |
| Jan 14, 2021 | -6.03 |
| Jan 13, 2021 | -5.63 |
| Jan 12, 2021 | -5.62 |
| Jan 11, 2021 | -5.66 |
| Jan 8, 2021 | -5.67 |
| Jan 7, 2021 | -6.00 |
| Jan 6, 2021 | -6.01 |
| Jan 5, 2021 | -6.41 |
| Jan 4, 2021 | -6.45 |
| Dec 31, 2020 | -6.09 |
| Dec 30, 2020 | -8.45 |
| Dec 29, 2020 | -8.50 |
| Dec 28, 2020 | -8.37 |
| Dec 24, 2020 | -8.54 |
| Dec 23, 2020 | -8.64 |
| Dec 22, 2020 | -8.45 |
| Dec 21, 2020 | -8.57 |
| Dec 18, 2020 | -8.51 |
| Dec 17, 2020 | -8.52 |
| Dec 16, 2020 | -8.80 |
| Dec 15, 2020 | -8.87 |
| Dec 14, 2020 | -9.49 |
| Dec 11, 2020 | -9.28 |
| Dec 10, 2020 | -9.20 |
| Dec 9, 2020 | -9.02 |
| Dec 8, 2020 | -9.04 |
| Dec 7, 2020 | -9.00 |
| Dec 4, 2020 | -9.20 |
| Dec 3, 2020 | -9.54 |
| Dec 2, 2020 | -9.71 |
| Dec 1, 2020 | -9.59 |
| Nov 30, 2020 | -9.91 |
| Nov 27, 2020 | -10.01 |
| Nov 25, 2020 | -10.21 |
| Nov 24, 2020 | -10.38 |
| Nov 23, 2020 | -10.51 |
| Nov 20, 2020 | -10.76 |
| Nov 19, 2020 | -10.79 |
| Nov 18, 2020 | -11.07 |
| Nov 17, 2020 | -10.96 |
| Nov 16, 2020 | -11.02 |
| Nov 13, 2020 | -11.09 |
| Nov 12, 2020 | -11.28 |
| Nov 11, 2020 | -10.97 |
| Nov 10, 2020 | -11.34 |
| Nov 9, 2020 | -11.30 |
| Nov 6, 2020 | -10.84 |
| Nov 5, 2020 | -10.78 |
| Nov 4, 2020 | -11.28 |
| Nov 3, 2020 | -11.71 |
| Nov 2, 2020 | -11.98 |
| Oct 30, 2020 | -12.03 |
| Oct 29, 2020 | -11.78 |
| Oct 28, 2020 | -12.15 |
| Oct 27, 2020 | -11.43 |
| Oct 26, 2020 | -11.39 |
| Oct 23, 2020 | -11.16 |
| Oct 22, 2020 | -11.08 |
| Oct 21, 2020 | -11.06 |
| Oct 20, 2020 | -10.97 |
| Oct 19, 2020 | -11.26 |
| Oct 16, 2020 | -10.71 |
| Oct 15, 2020 | -10.57 |
| Oct 14, 2020 | -10.52 |
| Oct 13, 2020 | -10.46 |
| Oct 12, 2020 | -10.40 |
| Oct 9, 2020 | -10.70 |
| Oct 8, 2020 | -10.69 |
| Oct 7, 2020 | -10.80 |
| Oct 6, 2020 | -10.77 |
| Oct 5, 2020 | -10.62 |
| Oct 2, 2020 | -10.71 |
| Oct 1, 2020 | -10.69 |
| Sep 30, 2020 | -10.95 |
| Sep 29, 2020 | -13.78 |
| Sep 28, 2020 | -13.40 |
| Sep 25, 2020 | -13.52 |
| Sep 24, 2020 | -13.94 |
| Sep 23, 2020 | -14.18 |
| Sep 22, 2020 | -13.85 |
| Sep 21, 2020 | -13.76 |
| Sep 18, 2020 | -13.77 |
| Sep 17, 2020 | -13.64 |
| Sep 16, 2020 | -13.46 |
| Sep 15, 2020 | -13.53 |
| Sep 14, 2020 | -13.54 |
| Sep 11, 2020 | -13.96 |
| Sep 10, 2020 | -13.95 |
| Sep 9, 2020 | -13.40 |
| Sep 8, 2020 | -13.85 |
| Sep 4, 2020 | -13.61 |
| Sep 3, 2020 | -13.03 |
| Sep 2, 2020 | -12.46 |
| Sep 1, 2020 | -12.42 |
| Aug 31, 2020 | -12.48 |
| Aug 28, 2020 | -12.60 |
| Aug 27, 2020 | -12.70 |
| Aug 26, 2020 | -12.70 |
| Aug 25, 2020 | -12.81 |
| Aug 24, 2020 | -12.55 |
| Aug 21, 2020 | -12.85 |
| Aug 20, 2020 | -12.94 |
| Aug 19, 2020 | -12.98 |
| Aug 18, 2020 | -12.82 |
| Aug 17, 2020 | -12.88 |
| Aug 14, 2020 | -13.17 |
| Aug 13, 2020 | -13.59 |
| Aug 12, 2020 | -13.73 |
| Aug 11, 2020 | -13.89 |
| Aug 10, 2020 | -13.78 |
| Aug 7, 2020 | -13.45 |
| Aug 6, 2020 | -14.10 |
| Aug 5, 2020 | -14.34 |
| Aug 4, 2020 | -14.41 |
| Aug 3, 2020 | -14.32 |
| Jul 31, 2020 | -14.22 |
| Jul 30, 2020 | -14.67 |
| Jul 29, 2020 | -14.68 |
| Jul 28, 2020 | -14.94 |
| Jul 27, 2020 | -14.64 |
| Jul 24, 2020 | -14.31 |
| Jul 23, 2020 | -14.40 |
| Jul 22, 2020 | -14.36 |
| Jul 21, 2020 | -14.53 |
| Jul 20, 2020 | -14.69 |
| Jul 17, 2020 | -14.77 |
| Jul 16, 2020 | -15.04 |
| Jul 15, 2020 | -14.88 |
| Jul 14, 2020 | -15.16 |
| Jul 13, 2020 | -15.14 |
| Jul 10, 2020 | -15.01 |
| Jul 9, 2020 | -15.08 |
| Jul 8, 2020 | -14.77 |
| Jul 7, 2020 | -15.00 |
| Jul 6, 2020 | -15.01 |
| Jul 2, 2020 | -15.06 |
| Jul 1, 2020 | -14.87 |
| Jun 30, 2020 | -15.18 |
| Jun 29, 2020 | -20.57 |
| Jun 26, 2020 | -20.57 |
| Jun 25, 2020 | -20.11 |
| Jun 24, 2020 | -20.51 |
| Jun 23, 2020 | -19.98 |
| Jun 22, 2020 | -19.82 |
| Jun 19, 2020 | -19.78 |
| Jun 18, 2020 | -19.81 |
| Jun 17, 2020 | -19.76 |
| Jun 16, 2020 | -19.76 |
| Jun 15, 2020 | -19.93 |
| Jun 12, 2020 | -20.02 |
| Jun 11, 2020 | -20.26 |
| Jun 10, 2020 | -19.25 |
| Jun 9, 2020 | -19.23 |
| Jun 8, 2020 | -19.22 |
| Jun 5, 2020 | -19.15 |
| Jun 4, 2020 | -19.54 |
| Jun 3, 2020 | -19.14 |
| Jun 2, 2020 | -19.43 |
| Jun 1, 2020 | -19.19 |
| May 29, 2020 | -19.26 |
| May 28, 2020 | -19.72 |
| May 27, 2020 | -20.11 |
| May 26, 2020 | -19.84 |
| May 22, 2020 | -19.93 |
| May 21, 2020 | -20.10 |
| May 20, 2020 | -19.99 |
| May 19, 2020 | -20.08 |
| May 18, 2020 | -19.50 |
| May 15, 2020 | -19.98 |
| May 14, 2020 | -20.03 |
| May 13, 2020 | -20.02 |
| May 12, 2020 | -20.16 |
| May 11, 2020 | -19.86 |
| May 8, 2020 | -19.97 |
| May 7, 2020 | -20.06 |
| May 6, 2020 | -20.31 |
| May 5, 2020 | -20.08 |
| May 4, 2020 | -20.71 |
| May 1, 2020 | -20.90 |
| Apr 30, 2020 | -20.75 |
| Apr 29, 2020 | -20.51 |
| Apr 28, 2020 | -20.59 |
| Apr 27, 2020 | -20.20 |
| Apr 24, 2020 | -20.85 |
| Apr 23, 2020 | -20.93 |
| Apr 22, 2020 | -20.80 |
| Apr 21, 2020 | -21.12 |
| Apr 20, 2020 | -20.76 |
| Apr 17, 2020 | -20.57 |
| Apr 16, 2020 | -21.01 |
| Apr 15, 2020 | -21.36 |
| Apr 14, 2020 | -21.22 |
| Apr 13, 2020 | -21.57 |
| Apr 9, 2020 | -21.15 |
| Apr 8, 2020 | -21.54 |
| Apr 7, 2020 | -22.12 |
| Apr 6, 2020 | -21.71 |
| Apr 3, 2020 | -22.37 |
| Apr 2, 2020 | -22.34 |
| Apr 1, 2020 | -22.69 |
| Mar 31, 2020 | -22.41 |
| Mar 30, 2020 | -6.23 |
| Mar 27, 2020 | -6.77 |
| Mar 26, 2020 | -7.07 |
| Mar 25, 2020 | -8.18 |
| Mar 24, 2020 | -8.36 |
| Mar 23, 2020 | -9.79 |
| Mar 20, 2020 | -8.50 |
| Mar 19, 2020 | -8.35 |
| Mar 18, 2020 | -9.11 |
| Mar 17, 2020 | -7.70 |
| Mar 16, 2020 | -8.26 |
| Mar 13, 2020 | -6.37 |
| Mar 12, 2020 | -7.95 |
| Mar 11, 2020 | -5.73 |
| Mar 10, 2020 | -4.81 |
| Mar 9, 2020 | -5.22 |
| Mar 6, 2020 | -4.08 |
| Mar 5, 2020 | -3.27 |
| Mar 4, 2020 | -2.79 |
| Mar 3, 2020 | -3.89 |
| Mar 2, 2020 | -4.22 |
| Feb 28, 2020 | -5.09 |
| Feb 27, 2020 | -4.55 |
| Feb 26, 2020 | -4.12 |
| Feb 25, 2020 | -4.52 |
| Feb 24, 2020 | -4.12 |
| Feb 21, 2020 | -3.93 |
| Feb 20, 2020 | -3.84 |
| Feb 19, 2020 | -3.79 |
| Feb 18, 2020 | -3.63 |
| Feb 14, 2020 | -3.49 |
| Feb 13, 2020 | -4.05 |
| Feb 12, 2020 | -4.01 |
| Feb 11, 2020 | -3.93 |
| Feb 10, 2020 | -3.92 |
| Feb 7, 2020 | -4.38 |
| Feb 6, 2020 | -4.91 |
| Feb 5, 2020 | -4.32 |
| Feb 4, 2020 | -4.39 |
| Feb 3, 2020 | -2.82 |
| Jan 31, 2020 | -2.89 |
| Jan 30, 2020 | -2.79 |
| Jan 29, 2020 | -3.06 |
| Jan 28, 2020 | -3.05 |
| Jan 27, 2020 | -3.21 |
| Jan 24, 2020 | -3.44 |
| Jan 23, 2020 | -3.40 |
| Jan 22, 2020 | -3.58 |
| Jan 21, 2020 | -3.51 |
| Jan 17, 2020 | -3.51 |
| Jan 16, 2020 | -3.61 |
| Jan 15, 2020 | -3.72 |
| Jan 14, 2020 | -4.14 |
| Jan 13, 2020 | -3.87 |
| Jan 10, 2020 | -4.04 |
| Jan 9, 2020 | -4.00 |
| Jan 8, 2020 | -4.17 |
| Jan 7, 2020 | -4.00 |
| Jan 6, 2020 | -3.94 |
| Jan 3, 2020 | -3.95 |
| Jan 2, 2020 | -4.37 |
| Dec 31, 2019 | -4.39 |
| Dec 30, 2019 | -5.33 |
| Dec 27, 2019 | -5.21 |
| Dec 26, 2019 | -5.24 |
| Dec 24, 2019 | -5.38 |
| Dec 23, 2019 | -5.34 |
| Dec 20, 2019 | -5.21 |
| Dec 19, 2019 | -5.11 |
| Dec 18, 2019 | -5.45 |
| Dec 17, 2019 | -5.29 |
| Dec 16, 2019 | -5.36 |
| Dec 13, 2019 | -5.44 |
| Dec 12, 2019 | -5.68 |
| Dec 11, 2019 | -5.35 |
| Dec 10, 2019 | -5.35 |
| Dec 9, 2019 | -5.24 |
| Dec 6, 2019 | -5.05 |
| Dec 5, 2019 | -5.08 |
| Dec 4, 2019 | -5.15 |
| Dec 3, 2019 | -5.12 |
| Dec 2, 2019 | -5.15 |
| Nov 29, 2019 | -4.97 |
| Nov 27, 2019 | -5.12 |
| Nov 26, 2019 | -4.91 |
| Nov 25, 2019 | -4.94 |
| Nov 22, 2019 | -5.06 |
| Nov 21, 2019 | -5.03 |
| Nov 20, 2019 | -4.91 |
| Nov 19, 2019 | -5.01 |
| Nov 18, 2019 | -5.25 |
| Nov 15, 2019 | -5.22 |
| Nov 14, 2019 | -5.18 |
| Nov 13, 2019 | -5.28 |
| Nov 12, 2019 | -5.54 |
| Nov 11, 2019 | -5.59 |
| Nov 8, 2019 | -5.73 |
| Nov 7, 2019 | -5.70 |
| Nov 6, 2019 | -5.60 |
| Nov 5, 2019 | -5.95 |
| Nov 4, 2019 | -5.59 |
| Nov 1, 2019 | -5.23 |
| Oct 31, 2019 | -4.94 |
| Oct 30, 2019 | -5.17 |
| Oct 29, 2019 | -5.55 |
| Oct 28, 2019 | -5.50 |
| Oct 25, 2019 | -5.43 |
| Oct 24, 2019 | -5.23 |
| Oct 23, 2019 | -5.23 |
| Oct 22, 2019 | -5.44 |
| Oct 21, 2019 | -5.14 |
| Oct 18, 2019 | -4.92 |
| Oct 17, 2019 | -4.95 |
| Oct 16, 2019 | -5.09 |
| Oct 15, 2019 | -5.15 |
| Oct 14, 2019 | -5.11 |
| Oct 11, 2019 | -5.02 |
| Oct 10, 2019 | -4.85 |
| Oct 9, 2019 | -4.98 |
| Oct 8, 2019 | -5.22 |
| Oct 7, 2019 | -4.93 |
| Oct 4, 2019 | -5.01 |
| Oct 3, 2019 | -5.55 |
| Oct 2, 2019 | -5.74 |
| Oct 1, 2019 | -5.35 |
| Sep 30, 2019 | -5.36 |
| Sep 27, 2019 | -3.87 |
| Sep 26, 2019 | -3.49 |
| Sep 25, 2019 | -3.66 |
| Sep 24, 2019 | -3.76 |
| Sep 23, 2019 | -3.84 |
| Sep 20, 2019 | -3.88 |
| Sep 19, 2019 | -3.62 |
| Sep 18, 2019 | -3.67 |
| Sep 17, 2019 | -3.68 |
| Sep 16, 2019 | -3.98 |
| Sep 13, 2019 | -4.20 |
| Sep 12, 2019 | -4.32 |
| Sep 11, 2019 | -4.58 |
| Sep 10, 2019 | -4.36 |
| Sep 9, 2019 | -3.91 |
| Sep 6, 2019 | -3.33 |
| Sep 5, 2019 | -3.37 |
| Sep 4, 2019 | -3.47 |
| Sep 3, 2019 | -3.57 |
| Aug 30, 2019 | -3.63 |
| Aug 29, 2019 | -3.78 |
| Aug 28, 2019 | -3.68 |
| Aug 27, 2019 | -3.71 |
| Aug 26, 2019 | -3.84 |
| Aug 23, 2019 | -4.07 |
| Aug 22, 2019 | -3.84 |
| Aug 21, 2019 | -3.80 |
| Aug 20, 2019 | -3.95 |
| Aug 19, 2019 | -3.77 |
| Aug 16, 2019 | -4.02 |
| Aug 15, 2019 | -4.27 |
| Aug 14, 2019 | -4.54 |
| Aug 13, 2019 | -3.95 |
| Aug 12, 2019 | -4.25 |
| Aug 9, 2019 | -3.76 |
| Aug 8, 2019 | -3.97 |
| Aug 7, 2019 | -4.20 |
| Aug 6, 2019 | -4.26 |
| Aug 5, 2019 | -4.72 |
| Aug 2, 2019 | -4.29 |
| Aug 1, 2019 | -4.55 |
| Jul 31, 2019 | -4.84 |
| Jul 30, 2019 | -4.84 |
| Jul 29, 2019 | -4.77 |
| Jul 26, 2019 | -4.47 |
| Jul 25, 2019 | -4.47 |
| Jul 24, 2019 | -4.54 |
| Jul 23, 2019 | -4.19 |
| Jul 22, 2019 | -4.23 |
| Jul 19, 2019 | -4.22 |
| Jul 18, 2019 | -4.05 |
| Jul 17, 2019 | -4.18 |
| Jul 16, 2019 | -4.00 |
| Jul 15, 2019 | -3.98 |
| Jul 12, 2019 | -4.05 |
| Jul 11, 2019 | -4.01 |
| Jul 10, 2019 | -4.32 |
| Jul 9, 2019 | -4.47 |
| Jul 8, 2019 | -4.51 |
| Jul 5, 2019 | -4.48 |
| Jul 3, 2019 | -4.68 |
| Jul 2, 2019 | -4.94 |
| Jul 1, 2019 | -5.21 |
| Jun 28, 2019 | -6.37 |
| Jun 27, 2019 | -6.46 |
| Jun 26, 2019 | -6.68 |
| Jun 25, 2019 | -6.24 |
| Jun 24, 2019 | -6.22 |
| Jun 21, 2019 | -6.19 |
| Jun 20, 2019 | -6.26 |
| Jun 19, 2019 | -6.47 |
| Jun 18, 2019 | -6.64 |
| Jun 17, 2019 | -6.78 |
| Jun 14, 2019 | -6.59 |
| Jun 13, 2019 | -6.67 |
| Jun 12, 2019 | -6.47 |
| Jun 11, 2019 | -6.59 |
| Jun 10, 2019 | -6.34 |
| Jun 7, 2019 | -6.49 |
| Jun 6, 2019 | -6.53 |
| Jun 5, 2019 | -6.59 |
| Jun 4, 2019 | -6.83 |
| Jun 3, 2019 | -7.12 |
| May 31, 2019 | -7.18 |
| May 30, 2019 | -7.10 |
| May 29, 2019 | -7.22 |
| May 28, 2019 | -7.22 |
| May 24, 2019 | -7.27 |
| May 23, 2019 | -7.39 |
| May 22, 2019 | -7.42 |
| May 21, 2019 | -7.27 |
| May 20, 2019 | -7.43 |
| May 17, 2019 | -7.40 |
| May 16, 2019 | -7.37 |
| May 15, 2019 | -7.53 |
| May 14, 2019 | -7.38 |
| May 13, 2019 | -7.55 |
| May 10, 2019 | -7.37 |
| May 9, 2019 | -7.49 |
| May 8, 2019 | -7.58 |
| May 7, 2019 | -7.66 |
| May 6, 2019 | -7.46 |
| May 3, 2019 | -7.74 |
| May 2, 2019 | -7.73 |
| May 1, 2019 | -7.52 |
| Apr 30, 2019 | -7.37 |
| Apr 29, 2019 | -7.30 |
| Apr 26, 2019 | -7.41 |
| Apr 25, 2019 | -7.49 |
| Apr 24, 2019 | -7.57 |
| Apr 23, 2019 | -7.55 |
| Apr 22, 2019 | -7.56 |
| Apr 18, 2019 | -7.70 |
| Apr 17, 2019 | -7.63 |
| Apr 16, 2019 | -7.79 |
| Apr 15, 2019 | -7.97 |
| Apr 12, 2019 | -8.26 |
| Apr 11, 2019 | -8.31 |
| Apr 10, 2019 | -8.36 |
| Apr 9, 2019 | -8.33 |
| Apr 8, 2019 | -8.32 |
| Apr 5, 2019 | -8.27 |
| Apr 4, 2019 | -8.27 |
| Apr 3, 2019 | -8.23 |
| Apr 2, 2019 | -8.24 |
| Apr 1, 2019 | -8.32 |
| Mar 29, 2019 | -7.59 |
| Mar 28, 2019 | -7.89 |
| Mar 27, 2019 | -8.09 |
| Mar 26, 2019 | -8.06 |
| Mar 25, 2019 | -8.11 |
| Mar 22, 2019 | -8.34 |
| Mar 21, 2019 | -8.20 |
| Mar 20, 2019 | -8.24 |
| Mar 19, 2019 | -8.01 |
| Mar 18, 2019 | -7.93 |
| Mar 15, 2019 | -7.92 |
| Mar 14, 2019 | -8.09 |
| Mar 13, 2019 | -8.05 |
| Mar 12, 2019 | -8.26 |
| Mar 11, 2019 | -8.38 |
| Mar 8, 2019 | -8.40 |
| Mar 7, 2019 | -8.14 |
| Mar 6, 2019 | -7.86 |
| Mar 5, 2019 | -7.75 |
| Mar 4, 2019 | -7.58 |
| Mar 1, 2019 | -7.35 |
| Feb 28, 2019 | -7.36 |
| Feb 27, 2019 | -7.57 |
| Feb 26, 2019 | -7.77 |
| Feb 25, 2019 | -7.76 |
| Feb 22, 2019 | -7.80 |
| Feb 21, 2019 | -7.87 |
| Feb 20, 2019 | -7.95 |
| Feb 19, 2019 | -7.87 |
| Feb 15, 2019 | -7.73 |
| Feb 14, 2019 | -7.63 |
| Feb 13, 2019 | -7.46 |
| Feb 12, 2019 | -7.59 |
| Feb 11, 2019 | -7.72 |
| Feb 8, 2019 | -7.58 |
| Feb 7, 2019 | -7.72 |
| Feb 6, 2019 | -7.31 |
| Feb 5, 2019 | -7.32 |
| Feb 4, 2019 | -7.37 |
| Feb 1, 2019 | -7.28 |
| Jan 31, 2019 | -7.45 |
| Jan 30, 2019 | -7.57 |
| Jan 29, 2019 | -7.76 |
| Jan 28, 2019 | -7.68 |
| Jan 25, 2019 | -7.67 |
| Jan 24, 2019 | -7.79 |
| Jan 23, 2019 | -7.60 |
| Jan 22, 2019 | -7.65 |
| Jan 18, 2019 | -7.70 |
| Jan 17, 2019 | -7.87 |
| Jan 16, 2019 | -7.95 |
| Jan 15, 2019 | -8.17 |
| Jan 14, 2019 | -8.35 |
| Jan 11, 2019 | -8.26 |
| Jan 10, 2019 | -8.33 |
| Jan 9, 2019 | -8.41 |
| Jan 8, 2019 | -8.47 |
| Jan 7, 2019 | -8.20 |
| Jan 4, 2019 | -7.69 |
| Jan 3, 2019 | -8.07 |
| Jan 2, 2019 | -7.77 |
| Dec 31, 2018 | -7.77 |
| Dec 28, 2018 | -6.67 |
| Dec 27, 2018 | -6.72 |
| Dec 26, 2018 | -6.95 |
| Dec 24, 2018 | -7.53 |
| Dec 21, 2018 | -7.04 |
| Dec 20, 2018 | -6.87 |
| Dec 19, 2018 | -6.53 |
| Dec 18, 2018 | -6.54 |
| Dec 17, 2018 | -6.23 |
| Dec 14, 2018 | -6.06 |
| Dec 13, 2018 | -5.95 |
| Dec 12, 2018 | -5.86 |
| Dec 11, 2018 | -5.84 |
| Dec 10, 2018 | -5.65 |
| Dec 7, 2018 | -5.73 |
| Dec 6, 2018 | -5.57 |
| Dec 4, 2018 | -5.60 |
| Dec 3, 2018 | -5.14 |
| Nov 30, 2018 | -5.01 |
| Nov 29, 2018 | -5.15 |
| Nov 28, 2018 | -5.02 |
| Nov 27, 2018 | -5.09 |
| Nov 26, 2018 | -5.32 |
| Nov 23, 2018 | -5.65 |
| Nov 21, 2018 | -5.55 |
| Nov 20, 2018 | -5.42 |
| Nov 19, 2018 | -5.08 |
| Nov 16, 2018 | -5.12 |
| Nov 15, 2018 | -5.36 |
| Nov 14, 2018 | -5.68 |
| Nov 13, 2018 | -5.65 |
| Nov 12, 2018 | -5.88 |
| Nov 9, 2018 | -5.61 |
| Nov 8, 2018 | -5.41 |
| Nov 7, 2018 | -5.73 |
| Nov 6, 2018 | -5.84 |
| Nov 5, 2018 | -5.81 |
| Nov 2, 2018 | -6.11 |
| Nov 1, 2018 | -6.35 |
| Oct 31, 2018 | -6.08 |
| Oct 30, 2018 | -6.98 |
| Oct 29, 2018 | -7.03 |
| Oct 26, 2018 | -6.83 |
| Oct 25, 2018 | -6.75 |
| Oct 24, 2018 | -6.82 |
| Oct 23, 2018 | -6.69 |
| Oct 22, 2018 | -6.82 |
| Oct 19, 2018 | -6.71 |
| Oct 18, 2018 | -6.88 |
| Oct 17, 2018 | -6.87 |
| Oct 16, 2018 | -6.56 |
| Oct 15, 2018 | -7.08 |
| Oct 12, 2018 | -6.93 |
| Oct 11, 2018 | -7.12 |
| Oct 10, 2018 | -6.74 |
| Oct 9, 2018 | -6.31 |
| Oct 8, 2018 | -6.46 |
| Oct 5, 2018 | -6.31 |
| Oct 4, 2018 | -6.34 |
| Oct 3, 2018 | -6.58 |
| Oct 2, 2018 | -6.58 |
| Oct 1, 2018 | -6.49 |
| Sep 28, 2018 | -5.01 |
| Sep 27, 2018 | -4.99 |
| Sep 26, 2018 | -4.94 |
| Sep 25, 2018 | -4.67 |
| Sep 24, 2018 | -4.37 |
| Sep 21, 2018 | -4.33 |
| Sep 20, 2018 | -4.36 |
| Sep 19, 2018 | -4.38 |
| Sep 18, 2018 | -4.25 |
| Sep 17, 2018 | -4.40 |
| Sep 14, 2018 | -4.29 |
| Sep 13, 2018 | -4.44 |
| Sep 12, 2018 | -4.67 |
| Sep 11, 2018 | -4.26 |
| Sep 10, 2018 | -4.29 |
| Sep 7, 2018 | -4.32 |
| Sep 6, 2018 | -4.43 |
| Sep 5, 2018 | -4.59 |
| Sep 4, 2018 | -4.44 |
| Aug 31, 2018 | -4.70 |
| Aug 30, 2018 | -4.81 |
| Aug 29, 2018 | -4.83 |
| Aug 28, 2018 | -5.06 |
| Aug 27, 2018 | -5.18 |
| Aug 24, 2018 | -5.40 |
| Aug 23, 2018 | -5.45 |
| Aug 22, 2018 | -5.35 |
| Aug 21, 2018 | -5.41 |
| Aug 20, 2018 | -5.18 |
| Aug 17, 2018 | -5.20 |
| Aug 16, 2018 | -5.38 |
| Aug 15, 2018 | -5.42 |
| Aug 14, 2018 | -5.33 |
| Aug 13, 2018 | -5.45 |
| Aug 10, 2018 | -5.38 |
| Aug 9, 2018 | -5.39 |
| Aug 8, 2018 | -5.40 |
| Aug 7, 2018 | -5.28 |
| Aug 6, 2018 | -5.54 |
| Aug 3, 2018 | -5.49 |
| Aug 2, 2018 | -5.47 |
| Aug 1, 2018 | -5.29 |
| Jul 31, 2018 | -5.24 |
| Jul 30, 2018 | -5.15 |
| Jul 27, 2018 | -4.68 |
| Jul 26, 2018 | -4.51 |
| Jul 25, 2018 | -4.57 |
| Jul 24, 2018 | -4.65 |
| Jul 23, 2018 | -4.61 |
| Jul 20, 2018 | -4.80 |
| Jul 19, 2018 | -4.81 |
| Jul 18, 2018 | -4.57 |
| Jul 17, 2018 | -4.84 |
| Jul 16, 2018 | -4.94 |
| Jul 13, 2018 | -5.05 |
| Jul 12, 2018 | -5.04 |
| Jul 11, 2018 | -5.07 |
| Jul 10, 2018 | -5.11 |
| Jul 9, 2018 | -5.08 |
| Jul 6, 2018 | -5.42 |
| Jul 5, 2018 | -5.52 |
| Jul 3, 2018 | -5.54 |
| Jul 2, 2018 | -5.28 |
| Jun 29, 2018 | -4.77 |
| Jun 28, 2018 | -4.70 |
| Jun 27, 2018 | -4.77 |
| Jun 26, 2018 | -4.53 |
| Jun 25, 2018 | -4.59 |
| Jun 22, 2018 | -4.47 |
| Jun 21, 2018 | -4.44 |
| Jun 20, 2018 | -4.52 |
| Jun 19, 2018 | -4.60 |
| Jun 18, 2018 | -4.56 |
| Jun 15, 2018 | -4.58 |
| Jun 14, 2018 | -4.54 |
| Jun 13, 2018 | -4.45 |
| Jun 12, 2018 | -4.32 |
| Jun 11, 2018 | -4.34 |
| Jun 8, 2018 | -4.27 |
| Jun 7, 2018 | -4.31 |
| Jun 6, 2018 | -4.19 |
| Jun 5, 2018 | -4.71 |
| Jun 4, 2018 | -5.02 |
| Jun 1, 2018 | -5.11 |
| May 31, 2018 | -5.40 |
| May 30, 2018 | -5.22 |
| May 29, 2018 | -5.66 |
| May 25, 2018 | -5.41 |
| May 24, 2018 | -5.31 |
| May 23, 2018 | -5.31 |
| May 22, 2018 | -5.20 |
| May 21, 2018 | -5.05 |
| May 18, 2018 | -5.24 |
| May 17, 2018 | -5.04 |
| May 16, 2018 | -5.07 |
| May 15, 2018 | -5.16 |
| May 14, 2018 | -5.20 |
| May 11, 2018 | -5.27 |
| May 10, 2018 | -5.28 |
| May 9, 2018 | -5.17 |
| May 8, 2018 | -5.60 |
| May 7, 2018 | -5.48 |
| May 4, 2018 | -5.55 |
| May 3, 2018 | -5.58 |
| May 2, 2018 | -5.05 |
| May 1, 2018 | -5.06 |
| Apr 30, 2018 | -5.03 |
| Apr 27, 2018 | -4.97 |
| Apr 26, 2018 | -4.91 |
| Apr 25, 2018 | -4.85 |
| Apr 24, 2018 | -4.89 |
| Apr 23, 2018 | -4.68 |
| Apr 20, 2018 | -4.57 |
| Apr 19, 2018 | -4.51 |
| Apr 18, 2018 | -4.59 |
| Apr 17, 2018 | -4.80 |
| Apr 16, 2018 | -4.86 |
| Apr 13, 2018 | -5.01 |
| Apr 12, 2018 | -5.03 |
| Apr 11, 2018 | -5.28 |
| Apr 10, 2018 | -5.03 |
| Apr 9, 2018 | -5.40 |
| Apr 6, 2018 | -5.47 |
| Apr 5, 2018 | -5.01 |
| Apr 4, 2018 | -5.04 |
| Apr 3, 2018 | -4.98 |
| Apr 2, 2018 | -5.35 |
| Mar 29, 2018 | -3.80 |
| Mar 28, 2018 | -4.07 |
| Mar 27, 2018 | -3.98 |
| Mar 26, 2018 | -3.68 |
| Mar 23, 2018 | -4.35 |
| Mar 22, 2018 | -4.00 |
| Mar 21, 2018 | -3.43 |
| Mar 20, 2018 | -3.33 |
| Mar 19, 2018 | -3.42 |
| Mar 16, 2018 | -3.30 |
| Mar 15, 2018 | -3.37 |
| Mar 14, 2018 | -3.36 |
| Mar 13, 2018 | -3.17 |
| Mar 12, 2018 | -3.02 |
| Mar 9, 2018 | -3.01 |
| Mar 8, 2018 | -3.36 |
| Mar 7, 2018 | -3.62 |
| Mar 6, 2018 | -3.60 |
| Mar 5, 2018 | -3.76 |
| Mar 2, 2018 | -3.80 |
| Mar 1, 2018 | -3.91 |
| Feb 28, 2018 | -3.66 |
| Feb 27, 2018 | -3.58 |
| Feb 26, 2018 | -3.55 |
| Feb 23, 2018 | -3.81 |
| Feb 22, 2018 | -4.04 |
| Feb 21, 2018 | -3.72 |
| Feb 20, 2018 | -3.72 |
| Feb 16, 2018 | -4.00 |
| Feb 15, 2018 | -3.79 |
| Feb 14, 2018 | -4.16 |
| Feb 13, 2018 | -4.64 |
| Feb 12, 2018 | -4.77 |
| Feb 9, 2018 | -4.81 |
| Feb 8, 2018 | -5.17 |
| Feb 7, 2018 | -4.25 |
| Feb 6, 2018 | -3.86 |
| Feb 5, 2018 | -4.05 |
| Feb 2, 2018 | -3.44 |
| Feb 1, 2018 | -3.24 |
| Jan 31, 2018 | -3.47 |
| Jan 30, 2018 | -3.55 |
| Jan 29, 2018 | -3.31 |
| Jan 26, 2018 | -3.05 |
| Jan 25, 2018 | -3.20 |
| Jan 24, 2018 | -3.08 |
| Jan 23, 2018 | -2.99 |
| Jan 22, 2018 | -2.98 |
| Jan 19, 2018 | -3.04 |
| Jan 18, 2018 | -3.12 |
| Jan 17, 2018 | -3.24 |
| Jan 16, 2018 | -3.29 |
| Jan 12, 2018 | -3.24 |
| Jan 11, 2018 | -3.34 |
| Jan 10, 2018 | -3.32 |
| Jan 9, 2018 | -3.42 |
| Jan 8, 2018 | -3.65 |
| Jan 5, 2018 | -3.72 |
| Jan 4, 2018 | -3.87 |
| Jan 3, 2018 | -4.20 |
| Jan 2, 2018 | -4.46 |
| Dec 29, 2017 | -5.26 |
| Dec 28, 2017 | -5.27 |
| Dec 27, 2017 | -5.33 |
| Dec 26, 2017 | -5.39 |
| Dec 22, 2017 | -5.33 |
| Dec 21, 2017 | -5.37 |
| Dec 20, 2017 | -5.39 |
| Dec 19, 2017 | -5.13 |
| Dec 18, 2017 | -5.09 |
| Dec 15, 2017 | -5.27 |
| Dec 14, 2017 | -5.32 |
| Dec 13, 2017 | -5.28 |
| Dec 12, 2017 | -5.10 |
| Dec 11, 2017 | -5.19 |
| Dec 8, 2017 | -5.16 |
| Dec 7, 2017 | -5.30 |
| Dec 6, 2017 | -5.21 |
| Dec 5, 2017 | -5.16 |
| Dec 4, 2017 | -4.94 |
| Dec 1, 2017 | -4.88 |
| Nov 30, 2017 | -5.03 |
| Nov 29, 2017 | -5.45 |
| Nov 28, 2017 | -5.56 |
| Nov 27, 2017 | -5.87 |
| Nov 24, 2017 | -5.94 |
| Nov 22, 2017 | -5.98 |
| Nov 21, 2017 | -5.83 |
| Nov 20, 2017 | -5.88 |
| Nov 17, 2017 | -6.25 |
| Nov 16, 2017 | -6.38 |
| Nov 15, 2017 | -6.27 |
| Nov 14, 2017 | -6.07 |
| Nov 13, 2017 | -6.13 |
| Nov 10, 2017 | -6.33 |
| Nov 9, 2017 | -6.35 |
| Nov 8, 2017 | -6.40 |
| Nov 7, 2017 | -6.51 |
| Nov 6, 2017 | -6.35 |
| Nov 3, 2017 | -6.34 |
| Nov 2, 2017 | -5.73 |
| Nov 1, 2017 | -6.34 |
| Oct 31, 2017 | -6.37 |
| Oct 30, 2017 | -6.59 |
| Oct 27, 2017 | -6.53 |
| Oct 26, 2017 | -6.50 |
| Oct 25, 2017 | -6.42 |
| Oct 24, 2017 | -6.59 |
| Oct 23, 2017 | -6.48 |
| Oct 20, 2017 | -6.37 |
| Oct 19, 2017 | -6.19 |
| Oct 18, 2017 | -5.85 |
| Oct 17, 2017 | -5.86 |
| Oct 16, 2017 | -5.80 |
| Oct 13, 2017 | -5.55 |
| Oct 12, 2017 | -5.42 |
| Oct 11, 2017 | -5.37 |
| Oct 10, 2017 | -5.48 |
| Oct 9, 2017 | -5.53 |
| Oct 6, 2017 | -5.64 |
| Oct 5, 2017 | -5.16 |
| Oct 4, 2017 | -5.28 |
| Oct 3, 2017 | -5.43 |
| Oct 2, 2017 | -5.57 |
| Sep 29, 2017 | 17.61 |
| Sep 28, 2017 | 17.57 |
| Sep 27, 2017 | 17.46 |
| Sep 26, 2017 | 17.16 |
| Sep 25, 2017 | 17.22 |
| Sep 22, 2017 | 17.17 |
| Sep 21, 2017 | 17.12 |
| Sep 20, 2017 | 17.07 |
| Sep 19, 2017 | 16.98 |
| Sep 18, 2017 | 16.80 |
| Sep 15, 2017 | 16.73 |
| Sep 14, 2017 | 16.94 |
| Sep 13, 2017 | 16.95 |
| Sep 12, 2017 | 17.00 |
| Sep 11, 2017 | 16.82 |
| Sep 8, 2017 | 16.72 |
| Sep 7, 2017 | 16.44 |
| Sep 6, 2017 | 16.83 |
| Sep 5, 2017 | 16.62 |
| Sep 1, 2017 | 16.66 |
| Aug 31, 2017 | 16.54 |
| Aug 30, 2017 | 16.58 |
| Aug 29, 2017 | 16.58 |
| Aug 28, 2017 | 16.71 |
| Aug 25, 2017 | 16.74 |
| Aug 24, 2017 | 16.55 |
| Aug 23, 2017 | 16.63 |
| Aug 22, 2017 | 16.76 |
| Aug 21, 2017 | 16.51 |
| Aug 18, 2017 | 16.52 |
| Aug 17, 2017 | 16.67 |
| Aug 16, 2017 | 16.91 |
| Aug 15, 2017 | 16.86 |
| Aug 14, 2017 | 16.73 |
| Aug 11, 2017 | 16.63 |
| Aug 10, 2017 | 16.67 |
| Aug 9, 2017 | 16.82 |
| Aug 8, 2017 | 16.51 |
| Aug 7, 2017 | 16.46 |
| Aug 4, 2017 | 16.58 |
| Aug 3, 2017 | 16.67 |
| Aug 2, 2017 | 17.17 |
| Aug 1, 2017 | 17.24 |
| Jul 31, 2017 | 17.08 |
| Jul 28, 2017 | 16.99 |
| Jul 27, 2017 | 16.93 |
| Jul 26, 2017 | 16.99 |
| Jul 25, 2017 | 17.00 |
| Jul 24, 2017 | 17.09 |
| Jul 21, 2017 | 17.05 |
| Jul 20, 2017 | 16.85 |
| Jul 19, 2017 | 16.82 |
| Jul 18, 2017 | 16.82 |
| Jul 17, 2017 | 16.85 |
| Jul 14, 2017 | 16.78 |
| Jul 13, 2017 | 17.13 |
| Jul 12, 2017 | 16.86 |
| Jul 11, 2017 | 16.74 |
| Jul 10, 2017 | 16.76 |
| Jul 7, 2017 | 16.87 |
| Jul 6, 2017 | 16.89 |
| Jul 5, 2017 | 16.94 |
| Jul 3, 2017 | 17.08 |
| Jun 30, 2017 | 16.87 |
| Jun 29, 2017 | 17.73 |
| Jun 28, 2017 | 17.81 |
| Jun 27, 2017 | 17.60 |
| Jun 26, 2017 | 17.32 |
| Jun 23, 2017 | 17.30 |
| Jun 22, 2017 | 17.26 |
| Jun 21, 2017 | 17.30 |
| Jun 20, 2017 | 17.36 |
| Jun 19, 2017 | 17.43 |
| Jun 16, 2017 | 17.38 |
| Jun 15, 2017 | 17.39 |
| Jun 14, 2017 | 17.41 |
| Jun 13, 2017 | 17.35 |
| Jun 12, 2017 | 17.34 |
| Jun 9, 2017 | 17.21 |
| Jun 8, 2017 | 17.16 |
| Jun 7, 2017 | 17.12 |
| Jun 6, 2017 | 16.55 |
| Jun 5, 2017 | 16.59 |
| Jun 2, 2017 | 16.21 |
| Jun 1, 2017 | 16.22 |
| May 31, 2017 | 16.18 |
| May 30, 2017 | 16.17 |
| May 26, 2017 | 16.22 |
| May 25, 2017 | 16.24 |
| May 24, 2017 | 16.11 |
| May 23, 2017 | 16.09 |
| May 22, 2017 | 15.98 |
| May 19, 2017 | 15.94 |
| May 18, 2017 | 15.74 |
| May 17, 2017 | 15.59 |
| May 16, 2017 | 15.85 |
| May 15, 2017 | 15.93 |
| May 12, 2017 | 15.79 |
| May 11, 2017 | 15.87 |
| May 10, 2017 | 15.85 |
| May 9, 2017 | 15.82 |
| May 8, 2017 | 15.87 |
| May 5, 2017 | 16.25 |
| May 4, 2017 | 16.36 |
| May 3, 2017 | 16.21 |
| May 2, 2017 | 16.29 |
| May 1, 2017 | 16.23 |
| Apr 28, 2017 | 16.18 |
| Apr 27, 2017 | 16.18 |
| Apr 26, 2017 | 16.43 |
| Apr 25, 2017 | 16.39 |
| Apr 24, 2017 | 16.28 |
| Apr 21, 2017 | 16.24 |
| Apr 20, 2017 | 16.30 |
| Apr 19, 2017 | 16.11 |
| Apr 18, 2017 | 16.20 |
| Apr 17, 2017 | 16.15 |
| Apr 13, 2017 | 15.96 |
| Apr 12, 2017 | 16.08 |
| Apr 11, 2017 | 16.20 |
| Apr 10, 2017 | 16.23 |
| Apr 7, 2017 | 16.34 |
| Apr 6, 2017 | 16.19 |
| Apr 5, 2017 | 16.12 |
| Apr 4, 2017 | 15.96 |
| Apr 3, 2017 | 15.94 |
| Mar 31, 2017 | 16.09 |
| Mar 30, 2017 | 15.87 |
| Mar 29, 2017 | 15.67 |
| Mar 28, 2017 | 15.81 |
| Mar 27, 2017 | 15.69 |
| Mar 24, 2017 | 15.82 |
| Mar 23, 2017 | 15.82 |
| Mar 22, 2017 | 15.80 |
| Mar 21, 2017 | 15.87 |
| Mar 20, 2017 | 16.13 |
| Mar 17, 2017 | 16.24 |
| Mar 16, 2017 | 16.28 |
| Mar 15, 2017 | 15.97 |
| Mar 14, 2017 | 15.92 |
| Mar 13, 2017 | 15.97 |
| Mar 10, 2017 | 15.93 |
| Mar 9, 2017 | 15.87 |
| Mar 8, 2017 | 15.69 |
| Mar 7, 2017 | 15.48 |
| Mar 6, 2017 | 15.59 |
| Mar 3, 2017 | 15.51 |
| Mar 2, 2017 | 15.45 |
| Mar 1, 2017 | 15.56 |
| Feb 28, 2017 | 15.07 |
| Feb 27, 2017 | 15.23 |
| Feb 24, 2017 | 15.39 |
| Feb 23, 2017 | 15.34 |
| Feb 22, 2017 | 15.23 |
| Feb 21, 2017 | 15.30 |
| Feb 17, 2017 | 15.42 |
| Feb 16, 2017 | 15.49 |
| Feb 15, 2017 | 15.59 |
| Feb 14, 2017 | 15.49 |
| Feb 13, 2017 | 15.59 |
| Feb 10, 2017 | 15.21 |
| Feb 9, 2017 | 15.19 |
| Feb 8, 2017 | 15.04 |
| Feb 7, 2017 | 15.84 |
| Feb 6, 2017 | 15.45 |
| Feb 3, 2017 | 15.46 |
| Feb 2, 2017 | 15.42 |
| Feb 1, 2017 | 15.40 |
| Jan 31, 2017 | 15.41 |
| Jan 30, 2017 | 15.29 |
| Jan 27, 2017 | 15.28 |
| Jan 26, 2017 | 15.35 |
| Jan 25, 2017 | 15.30 |
| Jan 24, 2017 | 15.16 |
| Jan 23, 2017 | 14.99 |
| Jan 20, 2017 | 15.14 |
| Jan 19, 2017 | 15.02 |
| Jan 18, 2017 | 15.12 |
| Jan 17, 2017 | 14.89 |
| Jan 13, 2017 | 14.99 |
| Jan 12, 2017 | 14.96 |
| Jan 11, 2017 | 14.99 |
| Jan 10, 2017 | 14.97 |
| Jan 9, 2017 | 15.04 |
| Jan 6, 2017 | 15.13 |
| Jan 5, 2017 | 15.03 |
| Jan 4, 2017 | 15.09 |
| Jan 3, 2017 | 14.82 |
| Dec 30, 2016 | 16.37 |
| Dec 29, 2016 | 16.39 |
| Dec 28, 2016 | 16.44 |
| Dec 27, 2016 | 16.62 |
| Dec 23, 2016 | 16.49 |
| Dec 22, 2016 | 16.62 |
| Dec 21, 2016 | 16.64 |
| Dec 20, 2016 | 16.85 |
| Dec 19, 2016 | 16.73 |
| Dec 16, 2016 | 16.81 |
| Dec 15, 2016 | 16.93 |
| Dec 14, 2016 | 16.94 |
| Dec 13, 2016 | 17.25 |
| Dec 12, 2016 | 17.30 |
| Dec 9, 2016 | 17.32 |
| Dec 8, 2016 | 17.26 |
| Dec 7, 2016 | 17.15 |
| Dec 6, 2016 | 17.00 |
| Dec 5, 2016 | 16.77 |
| Dec 2, 2016 | 16.44 |
| Dec 1, 2016 | 16.35 |
| Nov 30, 2016 | 16.07 |
| Nov 29, 2016 | 15.90 |
| Nov 28, 2016 | 15.68 |
| Nov 25, 2016 | 15.86 |
| Nov 23, 2016 | 15.75 |
| Nov 22, 2016 | 15.78 |
| Nov 21, 2016 | 16.00 |
| Nov 18, 2016 | 15.90 |
| Nov 17, 2016 | 15.92 |
| Nov 16, 2016 | 15.79 |
| Nov 15, 2016 | 16.10 |
| Nov 14, 2016 | 16.12 |
| Nov 11, 2016 | 16.32 |
| Nov 10, 2016 | 16.63 |
| Nov 9, 2016 | 16.64 |
| Nov 8, 2016 | 15.84 |
| Nov 7, 2016 | 15.78 |
| Nov 4, 2016 | 15.47 |
| Nov 3, 2016 | 15.63 |
| Nov 2, 2016 | 15.38 |
| Nov 1, 2016 | 15.25 |
| Oct 31, 2016 | 15.68 |
| Oct 28, 2016 | 15.53 |
| Oct 27, 2016 | 15.43 |
| Oct 26, 2016 | 15.44 |
| Oct 25, 2016 | 15.48 |
| Oct 24, 2016 | 15.45 |
| Oct 21, 2016 | 15.44 |
| Oct 20, 2016 | 15.36 |
| Oct 19, 2016 | 15.48 |
| Oct 18, 2016 | 15.52 |
| Oct 17, 2016 | 15.41 |
| Oct 14, 2016 | 15.73 |
| Oct 13, 2016 | 15.45 |
| Oct 12, 2016 | 15.50 |
| Oct 11, 2016 | 15.38 |
| Oct 10, 2016 | 15.56 |
| Oct 7, 2016 | 15.50 |
| Oct 6, 2016 | 15.52 |
| Oct 5, 2016 | 15.56 |
| Oct 4, 2016 | 15.52 |
| Oct 3, 2016 | 15.52 |
| Sep 30, 2016 | 15.62 |
| Sep 29, 2016 | 15.57 |
| Sep 28, 2016 | 15.72 |
| Sep 27, 2016 | 15.87 |
| Sep 26, 2016 | 15.90 |
| Sep 23, 2016 | 16.02 |
| Sep 22, 2016 | 16.29 |
| Sep 21, 2016 | 16.38 |
| Sep 20, 2016 | 16.26 |
| Sep 19, 2016 | 16.38 |
| Sep 16, 2016 | 16.34 |
| Sep 15, 2016 | 16.35 |
| Sep 14, 2016 | 16.24 |
| Sep 13, 2016 | 16.35 |
| Sep 12, 2016 | 16.54 |
| Sep 9, 2016 | 16.38 |
| Sep 8, 2016 | 16.40 |
| Sep 7, 2016 | 16.46 |
| Sep 6, 2016 | 16.54 |
| Sep 2, 2016 | 16.57 |
| Sep 1, 2016 | 16.51 |
| Aug 31, 2016 | 16.37 |
| Aug 30, 2016 | 16.25 |
| Aug 29, 2016 | 16.17 |
| Aug 26, 2016 | 16.11 |
| Aug 25, 2016 | 16.08 |
| Aug 24, 2016 | 16.08 |
| Aug 23, 2016 | 16.18 |
| Aug 22, 2016 | 16.22 |
| Aug 19, 2016 | 16.27 |
| Aug 18, 2016 | 16.33 |
| Aug 17, 2016 | 16.34 |
| Aug 16, 2016 | 16.14 |
| Aug 15, 2016 | 16.25 |
| Aug 12, 2016 | 16.17 |
| Aug 11, 2016 | 16.17 |
| Aug 10, 2016 | 16.06 |
| Aug 9, 2016 | 16.07 |
| Aug 8, 2016 | 16.06 |
| Aug 5, 2016 | 16.14 |
| Aug 4, 2016 | 16.15 |
| Aug 3, 2016 | 16.13 |
| Aug 2, 2016 | 15.31 |
| Aug 1, 2016 | 15.35 |
| Jul 29, 2016 | 15.32 |
| Jul 28, 2016 | 15.38 |
| Jul 27, 2016 | 15.31 |
| Jul 26, 2016 | 15.20 |
| Jul 25, 2016 | 15.28 |
| Jul 22, 2016 | 15.26 |
| Jul 21, 2016 | 15.22 |
| Jul 20, 2016 | 15.23 |
| Jul 19, 2016 | 15.32 |
| Jul 18, 2016 | 15.25 |
| Jul 15, 2016 | 15.26 |
| Jul 14, 2016 | 15.23 |
| Jul 13, 2016 | 15.05 |
| Jul 12, 2016 | 15.10 |
| Jul 11, 2016 | 14.96 |
| Jul 8, 2016 | 14.89 |
| Jul 7, 2016 | 14.72 |
| Jul 6, 2016 | 14.78 |
| Jul 5, 2016 | 14.77 |
| Jul 1, 2016 | 14.65 |
| Jun 30, 2016 | 14.84 |
| Jun 29, 2016 | -11.19 |
| Jun 28, 2016 | -11.45 |
| Jun 27, 2016 | -11.81 |
| Jun 24, 2016 | -11.56 |
| Jun 23, 2016 | -11.00 |
| Jun 22, 2016 | -11.24 |
| Jun 21, 2016 | -11.30 |
| Jun 20, 2016 | -11.22 |
| Jun 17, 2016 | -11.14 |
| Jun 16, 2016 | -10.97 |
| Jun 15, 2016 | -10.97 |
| Jun 14, 2016 | -10.88 |
| Jun 13, 2016 | -10.73 |
| Jun 10, 2016 | -10.69 |
| Jun 9, 2016 | -10.62 |
| Jun 8, 2016 | -10.48 |
| Jun 7, 2016 | -10.46 |
| Jun 6, 2016 | -10.50 |
| Jun 3, 2016 | -10.44 |
| Jun 2, 2016 | -10.34 |
| Jun 1, 2016 | -10.23 |
| May 31, 2016 | -10.11 |
| May 27, 2016 | -10.17 |
| May 26, 2016 | -10.30 |
| May 25, 2016 | -10.18 |
| May 24, 2016 | -10.14 |
| May 23, 2016 | -10.53 |
| May 20, 2016 | -10.59 |
| May 19, 2016 | -10.73 |
| May 18, 2016 | -10.68 |
| May 17, 2016 | -10.91 |
| May 16, 2016 | -10.67 |
| May 13, 2016 | -10.77 |
| May 12, 2016 | -10.64 |
| May 11, 2016 | -10.85 |
| May 10, 2016 | -10.71 |
| May 9, 2016 | -10.74 |
| May 6, 2016 | -10.87 |
| May 5, 2016 | -11.12 |
| May 4, 2016 | -10.85 |
| May 3, 2016 | -11.88 |
| May 2, 2016 | -11.67 |
| Apr 29, 2016 | -11.94 |
| Apr 28, 2016 | -11.89 |
| Apr 27, 2016 | -11.74 |
| Apr 26, 2016 | -11.68 |
| Apr 25, 2016 | -11.92 |
| Apr 22, 2016 | -11.87 |
| Apr 21, 2016 | -11.93 |
| Apr 20, 2016 | -11.79 |
| Apr 19, 2016 | -11.82 |
| Apr 18, 2016 | -11.97 |
| Apr 15, 2016 | -12.03 |
| Apr 14, 2016 | -12.13 |
| Apr 13, 2016 | -12.09 |
| Apr 12, 2016 | -12.35 |
| Apr 11, 2016 | -12.38 |
| Apr 8, 2016 | -12.32 |
| Apr 7, 2016 | -12.26 |
| Apr 6, 2016 | -12.07 |
| Apr 5, 2016 | -12.10 |
| Apr 4, 2016 | -12.15 |
| Apr 1, 2016 | -12.19 |
| Mar 31, 2016 | -12.23 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 2.50 |
| Dec 29, 2015 | 2.51 |
| Dec 28, 2015 | 2.47 |
| Dec 24, 2015 | 2.45 |
| Dec 23, 2015 | 2.44 |
| Dec 22, 2015 | 2.43 |
| Dec 21, 2015 | 2.40 |
| Dec 18, 2015 | 2.37 |
| Dec 17, 2015 | 2.41 |
| Dec 16, 2015 | 2.40 |
| Dec 15, 2015 | 2.43 |
| Dec 14, 2015 | 2.38 |
| Dec 11, 2015 | 2.36 |
| Dec 10, 2015 | 2.45 |
| Dec 9, 2015 | 2.45 |
| Dec 8, 2015 | 2.55 |
| Dec 7, 2015 | 2.58 |
| Dec 4, 2015 | 2.58 |
| Dec 3, 2015 | 2.47 |
| Dec 2, 2015 | 2.53 |
| Dec 1, 2015 | 2.55 |
| Nov 30, 2015 | 2.53 |
| Nov 27, 2015 | 2.54 |
| Nov 25, 2015 | 2.53 |
| Nov 24, 2015 | 2.53 |
| Nov 23, 2015 | 2.57 |
| Nov 20, 2015 | 2.57 |
| Nov 19, 2015 | 2.57 |
| Nov 18, 2015 | 2.58 |
| Nov 17, 2015 | 2.56 |
| Nov 16, 2015 | 2.56 |
| Nov 13, 2015 | 2.52 |
| Nov 12, 2015 | 2.54 |
| Nov 11, 2015 | 2.58 |
| Nov 10, 2015 | 2.58 |
| Nov 9, 2015 | 2.55 |
| Nov 6, 2015 | 2.56 |
| Nov 5, 2015 | 2.55 |
| Nov 4, 2015 | 2.54 |
| Nov 3, 2015 | 2.54 |
| Nov 2, 2015 | 2.55 |
| Oct 30, 2015 | 2.45 |
| Oct 29, 2015 | 2.56 |
| Oct 28, 2015 | 2.51 |
| Oct 27, 2015 | 2.49 |
| Oct 26, 2015 | 2.40 |
| Oct 23, 2015 | 2.41 |
| Oct 22, 2015 | 2.38 |
| Oct 21, 2015 | 2.28 |
| Oct 20, 2015 | 2.33 |
| Oct 19, 2015 | 2.32 |
| Oct 16, 2015 | 2.29 |
| Oct 15, 2015 | 2.27 |
| Oct 14, 2015 | 2.20 |
| Oct 13, 2015 | 2.22 |
| Oct 12, 2015 | 2.24 |
| Oct 9, 2015 | 2.19 |
| Oct 8, 2015 | 2.25 |
| Oct 7, 2015 | 2.25 |
| Oct 6, 2015 | 2.27 |
| Oct 5, 2015 | 2.28 |
| Oct 2, 2015 | 2.22 |
| Oct 1, 2015 | 2.24 |
| Sep 30, 2015 | 2.26 |
| Sep 29, 2015 | 2.23 |
| Sep 28, 2015 | 2.23 |
| Sep 25, 2015 | 2.31 |
| Sep 24, 2015 | 2.21 |
| Sep 23, 2015 | 2.24 |
| Sep 22, 2015 | 2.21 |
| Sep 21, 2015 | 2.27 |
| Sep 18, 2015 | 2.23 |
| Sep 17, 2015 | 2.25 |
| Sep 16, 2015 | 2.29 |
| Sep 15, 2015 | 2.29 |
| Sep 14, 2015 | 2.29 |
| Sep 11, 2015 | 2.32 |
| Sep 10, 2015 | 2.31 |
| Sep 9, 2015 | 2.26 |
| Sep 8, 2015 | 2.30 |
| Sep 4, 2015 | 2.22 |
| Sep 3, 2015 | 2.24 |
| Sep 2, 2015 | 2.21 |
| Sep 1, 2015 | 2.19 |
| Aug 31, 2015 | 2.23 |
| Aug 28, 2015 | 2.28 |
| Aug 27, 2015 | 2.27 |
| Aug 26, 2015 | 2.24 |
| Aug 25, 2015 | 2.17 |
| Aug 24, 2015 | 2.19 |
| Aug 21, 2015 | 2.33 |
| Aug 20, 2015 | 2.41 |
| Aug 19, 2015 | 2.41 |
| Aug 18, 2015 | 2.41 |
| Aug 17, 2015 | 2.37 |
| Aug 14, 2015 | 2.37 |
| Aug 13, 2015 | 2.34 |
| Aug 12, 2015 | 2.32 |
| Aug 11, 2015 | 2.33 |
| Aug 10, 2015 | 2.37 |
| Aug 7, 2015 | 2.33 |
| Aug 6, 2015 | 2.33 |
| Aug 5, 2015 | 2.34 |
| Aug 4, 2015 | 2.26 |
| Aug 3, 2015 | 2.25 |
| Jul 31, 2015 | 2.23 |
| Jul 30, 2015 | 2.24 |
| Jul 29, 2015 | 2.23 |
| Jul 28, 2015 | 2.21 |
| Jul 27, 2015 | 2.21 |
| Jul 24, 2015 | 2.24 |
| Jul 23, 2015 | 2.25 |
| Jul 22, 2015 | 2.29 |
| Jul 21, 2015 | 2.27 |
| Jul 20, 2015 | 2.27 |
| Jul 17, 2015 | 2.27 |
| Jul 16, 2015 | 2.28 |
| Jul 15, 2015 | 2.24 |
| Jul 14, 2015 | 2.23 |
| Jul 13, 2015 | 2.24 |
| Jul 10, 2015 | 2.25 |
| Jul 9, 2015 | 2.19 |
| Jul 8, 2015 | 2.16 |
| Jul 7, 2015 | 2.22 |
| Jul 6, 2015 | 2.19 |
| Jul 2, 2015 | 2.22 |
| Jul 1, 2015 | 2.20 |
| Jun 30, 2015 | 2.18 |
| Jun 29, 2015 | 1.79 |
| Jun 26, 2015 | 1.84 |
| Jun 25, 2015 | 1.86 |
| Jun 24, 2015 | 1.86 |
| Jun 23, 2015 | 1.88 |
| Jun 22, 2015 | 1.90 |
| Jun 19, 2015 | 1.88 |
| Jun 18, 2015 | 1.93 |
| Jun 17, 2015 | 1.94 |
| Jun 16, 2015 | 1.94 |
| Jun 15, 2015 | 1.97 |
| Jun 12, 2015 | 1.99 |
| Jun 11, 2015 | 2.03 |
| Jun 10, 2015 | 2.01 |
| Jun 9, 2015 | 1.97 |
| Jun 8, 2015 | 1.95 |
| Jun 5, 2015 | 1.96 |
| Jun 4, 2015 | 1.95 |
| Jun 3, 2015 | 1.94 |
| Jun 2, 2015 | 1.96 |
| Jun 1, 2015 | 1.95 |
| May 29, 2015 | 1.97 |
| May 28, 2015 | 1.96 |
| May 27, 2015 | 1.94 |
| May 26, 2015 | 1.93 |
| May 22, 2015 | 1.97 |
| May 21, 2015 | 1.95 |
| May 20, 2015 | 1.96 |
| May 19, 2015 | 1.98 |
| May 18, 2015 | 1.98 |
| May 15, 2015 | 1.99 |
| May 14, 2015 | 2.01 |
| May 13, 2015 | 2.01 |
| May 12, 2015 | 2.01 |
| May 11, 2015 | 2.01 |
| May 8, 2015 | 1.99 |
| May 7, 2015 | 1.92 |
| May 6, 2015 | 1.85 |
| May 5, 2015 | 1.91 |
| May 4, 2015 | 1.84 |
| May 1, 2015 | 1.84 |
| Apr 30, 2015 | 1.82 |
| Apr 29, 2015 | 1.82 |
| Apr 28, 2015 | 1.82 |
| Apr 27, 2015 | 1.80 |
| Apr 24, 2015 | 1.81 |
| Apr 23, 2015 | 1.83 |
| Apr 22, 2015 | 1.83 |
| Apr 21, 2015 | 1.81 |
| Apr 20, 2015 | 1.83 |
| Apr 17, 2015 | 1.81 |
| Apr 16, 2015 | 1.88 |
| Apr 15, 2015 | 1.88 |
| Apr 14, 2015 | 1.87 |
| Apr 13, 2015 | 1.90 |
| Apr 10, 2015 | 1.91 |
| Apr 9, 2015 | 1.90 |
| Apr 8, 2015 | 1.89 |
| Apr 7, 2015 | 1.88 |
| Apr 6, 2015 | 1.88 |
| Apr 2, 2015 | 1.87 |
| Apr 1, 2015 | 1.90 |
| Mar 31, 2015 | 1.93 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 2.14 |
| Dec 29, 2014 | 2.15 |
| Dec 26, 2014 | 2.14 |
| Dec 24, 2014 | 2.14 |
| Dec 23, 2014 | 2.17 |
| Dec 22, 2014 | 2.19 |
| Dec 19, 2014 | 2.14 |
| Dec 18, 2014 | 2.18 |
| Dec 17, 2014 | 2.14 |
| Dec 16, 2014 | 2.04 |
| Dec 15, 2014 | 2.11 |
| Dec 12, 2014 | 2.10 |
| Dec 11, 2014 | 2.20 |
| Dec 10, 2014 | 2.16 |
| Dec 9, 2014 | 2.18 |
| Dec 8, 2014 | 2.20 |
| Dec 5, 2014 | 2.19 |
| Dec 4, 2014 | 2.22 |
| Dec 3, 2014 | 2.21 |
| Dec 2, 2014 | 2.19 |
| Dec 1, 2014 | 2.17 |
| Nov 28, 2014 | 2.21 |
| Nov 26, 2014 | 2.13 |
| Nov 25, 2014 | 2.13 |
| Nov 24, 2014 | 2.14 |
| Nov 21, 2014 | 2.12 |
| Nov 20, 2014 | 2.11 |
| Nov 19, 2014 | 2.13 |
| Nov 18, 2014 | 2.11 |
| Nov 17, 2014 | 2.15 |
| Nov 14, 2014 | 2.15 |
| Nov 13, 2014 | 2.16 |
| Nov 12, 2014 | 2.13 |
| Nov 11, 2014 | 2.13 |
| Nov 10, 2014 | 2.10 |
| Nov 7, 2014 | 2.09 |
| Nov 6, 2014 | 2.11 |
| Nov 5, 2014 | 2.07 |
| Nov 4, 2014 | 2.08 |
| Nov 3, 2014 | 1.96 |
| Oct 31, 2014 | 1.93 |
| Oct 30, 2014 | 1.86 |
| Oct 29, 2014 | 1.90 |
| Oct 28, 2014 | 1.89 |
| Oct 27, 2014 | 1.89 |
| Oct 24, 2014 | 1.91 |
| Oct 23, 2014 | 1.85 |
| Oct 22, 2014 | 1.79 |
| Oct 21, 2014 | 1.80 |
| Oct 20, 2014 | 1.80 |
| Oct 17, 2014 | 1.75 |
| Oct 16, 2014 | 1.77 |
| Oct 15, 2014 | 1.85 |
| Oct 14, 2014 | 1.82 |
| Oct 13, 2014 | 1.79 |
| Oct 10, 2014 | 1.86 |
| Oct 9, 2014 | 1.85 |
| Oct 8, 2014 | 1.83 |
| Oct 7, 2014 | 1.75 |
| Oct 6, 2014 | 1.79 |
| Oct 3, 2014 | 1.78 |
| Oct 2, 2014 | 1.77 |
| Oct 1, 2014 | 1.72 |
| Sep 30, 2014 | 1.73 |
| Sep 29, 2014 | 1.94 |
| Sep 26, 2014 | 1.97 |
| Sep 25, 2014 | 1.95 |
| Sep 24, 2014 | 2.01 |
| Sep 23, 2014 | 2.02 |
| Sep 22, 2014 | 2.04 |
| Sep 19, 2014 | 2.10 |
| Sep 18, 2014 | 2.11 |
| Sep 17, 2014 | 2.06 |
| Sep 16, 2014 | 1.97 |
| Sep 15, 2014 | 1.95 |
| Sep 12, 2014 | 1.93 |
| Sep 11, 2014 | 1.85 |
| Sep 10, 2014 | 1.85 |
| Sep 9, 2014 | 1.80 |
| Sep 8, 2014 | 1.80 |
| Sep 5, 2014 | 1.79 |
| Sep 4, 2014 | 1.77 |
| Sep 3, 2014 | 1.76 |
| Sep 2, 2014 | 1.82 |
| Aug 29, 2014 | 1.83 |
| Aug 28, 2014 | 1.82 |
| Aug 27, 2014 | 1.81 |
| Aug 26, 2014 | 1.84 |
| Aug 25, 2014 | 1.84 |
| Aug 22, 2014 | 1.83 |
| Aug 21, 2014 | 1.82 |
| Aug 20, 2014 | 1.79 |
| Aug 19, 2014 | 1.77 |
| Aug 18, 2014 | 1.85 |
| Aug 15, 2014 | 1.80 |
| Aug 14, 2014 | 1.84 |
| Aug 13, 2014 | 1.81 |
| Aug 12, 2014 | 1.81 |
| Aug 11, 2014 | 1.84 |
| Aug 8, 2014 | 1.87 |
| Aug 7, 2014 | 1.82 |
| Aug 6, 2014 | 1.89 |
| Aug 5, 2014 | 1.87 |
| Aug 4, 2014 | 1.92 |
| Aug 1, 2014 | 1.89 |
| Jul 31, 2014 | 1.89 |
| Jul 30, 2014 | 1.96 |
| Jul 29, 2014 | 1.95 |
| Jul 28, 2014 | 1.96 |
| Jul 25, 2014 | 1.97 |
| Jul 24, 2014 | 1.96 |
| Jul 23, 2014 | 1.99 |
| Jul 22, 2014 | 2.01 |
| Jul 21, 2014 | 1.97 |
| Jul 18, 2014 | 1.93 |
| Jul 17, 2014 | 1.87 |
| Jul 16, 2014 | 1.83 |
| Jul 15, 2014 | 1.80 |
| Jul 14, 2014 | 1.78 |
| Jul 11, 2014 | 1.75 |
| Jul 10, 2014 | 1.73 |
| Jul 9, 2014 | 1.79 |
| Jul 8, 2014 | 1.76 |
| Jul 7, 2014 | 1.84 |
| Jul 3, 2014 | 1.85 |
| Jul 2, 2014 | 1.81 |
| Jul 1, 2014 | 1.78 |
| Jun 30, 2014 | 1.83 |
| Jun 27, 2014 | 3.41 |
| Jun 26, 2014 | 3.44 |
| Jun 25, 2014 | 3.41 |
| Jun 24, 2014 | 3.46 |
| Jun 23, 2014 | 3.64 |
| Jun 20, 2014 | 3.57 |
| Jun 19, 2014 | 3.61 |
| Jun 18, 2014 | 3.64 |
| Jun 17, 2014 | 3.56 |
| Jun 16, 2014 | 3.51 |
| Jun 13, 2014 | 3.53 |
| Jun 12, 2014 | 3.50 |
| Jun 11, 2014 | 3.42 |
| Jun 10, 2014 | 3.46 |
| Jun 9, 2014 | 3.44 |
| Jun 6, 2014 | 3.46 |
| Jun 5, 2014 | 3.47 |
| Jun 4, 2014 | 3.52 |
| Jun 3, 2014 | 3.56 |
| Jun 2, 2014 | 3.55 |
| May 30, 2014 | 3.60 |
| May 29, 2014 | 3.57 |
| May 28, 2014 | 3.59 |
| May 27, 2014 | 3.62 |
| May 23, 2014 | 3.52 |
| May 22, 2014 | 3.54 |
| May 21, 2014 | 3.51 |
| May 20, 2014 | 3.41 |
| May 19, 2014 | 3.49 |
| May 16, 2014 | 3.43 |
| May 15, 2014 | 3.44 |
| May 14, 2014 | 3.50 |
| May 13, 2014 | 3.48 |
| May 12, 2014 | 3.49 |
| May 9, 2014 | 3.42 |
| May 8, 2014 | 3.51 |
| May 7, 2014 | 3.72 |
| May 6, 2014 | 3.64 |
| May 5, 2014 | 3.73 |
| May 2, 2014 | 3.73 |
| May 1, 2014 | 3.80 |
| Apr 30, 2014 | 3.77 |
| Apr 29, 2014 | 3.75 |
| Apr 28, 2014 | 3.71 |
| Apr 25, 2014 | 3.73 |
| Apr 24, 2014 | 3.80 |
| Apr 23, 2014 | 3.77 |
| Apr 22, 2014 | 3.76 |
| Apr 21, 2014 | 3.69 |
| Apr 17, 2014 | 3.64 |
| Apr 16, 2014 | 3.63 |
| Apr 15, 2014 | 3.54 |
| Apr 14, 2014 | 3.49 |
| Apr 11, 2014 | 3.44 |
| Apr 10, 2014 | 3.47 |
| Apr 9, 2014 | 3.52 |
| Apr 8, 2014 | 3.50 |
| Apr 7, 2014 | 3.51 |
| Apr 4, 2014 | 3.60 |
| Apr 3, 2014 | 3.73 |
| Apr 2, 2014 | 3.68 |
| Apr 1, 2014 | 3.53 |
| Mar 31, 2014 | 3.63 |
| Mar 28, 2014 | 2.60 |
| Mar 27, 2014 | 2.67 |
| Mar 26, 2014 | 2.67 |
| Mar 25, 2014 | 2.68 |
| Mar 24, 2014 | 2.75 |
| Mar 21, 2014 | 2.76 |
| Mar 20, 2014 | 2.75 |
| Mar 19, 2014 | 2.75 |
| Mar 18, 2014 | 2.80 |
| Mar 17, 2014 | 2.86 |
| Mar 14, 2014 | 2.78 |
| Mar 13, 2014 | 2.76 |
| Mar 12, 2014 | 2.86 |
| Mar 11, 2014 | 2.85 |
| Mar 10, 2014 | 2.88 |
| Mar 7, 2014 | 2.93 |
| Mar 6, 2014 | 2.98 |
| Mar 5, 2014 | 2.95 |
| Mar 4, 2014 | 2.97 |
| Mar 3, 2014 | 2.88 |
| Feb 28, 2014 | 2.85 |
| Feb 27, 2014 | 2.86 |
| Feb 26, 2014 | 2.86 |
| Feb 25, 2014 | 2.96 |
| Feb 24, 2014 | 2.98 |
| Feb 21, 2014 | 2.93 |
| Feb 20, 2014 | 2.88 |
| Feb 19, 2014 | 2.91 |
| Feb 18, 2014 | 3.01 |
| Feb 14, 2014 | 2.97 |
| Feb 13, 2014 | 3.01 |
| Feb 12, 2014 | 3.02 |
| Feb 11, 2014 | 3.01 |
| Feb 10, 2014 | 2.92 |
| Feb 7, 2014 | 2.99 |
| Feb 6, 2014 | 2.89 |
| Feb 5, 2014 | 2.83 |
| Feb 4, 2014 | 2.85 |
| Feb 3, 2014 | 2.75 |
| Jan 31, 2014 | 2.85 |
| Jan 30, 2014 | 2.86 |
| Jan 29, 2014 | 2.77 |
| Jan 28, 2014 | 2.82 |
| Jan 27, 2014 | 2.74 |
| Jan 24, 2014 | 2.77 |
| Jan 23, 2014 | 2.82 |
| Jan 22, 2014 | 2.88 |
| Jan 21, 2014 | 2.84 |
| Jan 17, 2014 | 2.82 |
| Jan 16, 2014 | 2.86 |
| Jan 15, 2014 | 2.89 |
| Jan 14, 2014 | 3.07 |
| Jan 13, 2014 | 3.08 |
| Jan 10, 2014 | 3.18 |
| Jan 9, 2014 | 3.22 |
| Jan 8, 2014 | 3.21 |
| Jan 7, 2014 | 3.23 |
| Jan 6, 2014 | 3.20 |
| Jan 3, 2014 | 3.19 |
| Jan 2, 2014 | 3.17 |
| Dec 31, 2013 | 3.17 |
| Dec 30, 2013 | 1.47 |
| Dec 27, 2013 | 1.49 |
| Dec 26, 2013 | 1.50 |
| Dec 24, 2013 | 1.52 |
| Dec 23, 2013 | 1.52 |
| Dec 20, 2013 | 1.49 |
| Dec 19, 2013 | 1.46 |
| Dec 18, 2013 | 1.50 |
| Dec 17, 2013 | 1.45 |
| Dec 16, 2013 | 1.44 |
| Dec 13, 2013 | 1.42 |
| Dec 12, 2013 | 1.37 |
| Dec 11, 2013 | 1.38 |
| Dec 10, 2013 | 1.35 |
| Dec 9, 2013 | 1.36 |
| Dec 6, 2013 | 1.38 |
| Dec 5, 2013 | 1.28 |
| Dec 4, 2013 | 1.27 |
| Dec 3, 2013 | 1.28 |
| Dec 2, 2013 | 1.32 |
| Nov 29, 2013 | 1.29 |
| Nov 27, 2013 | 1.31 |
| Nov 26, 2013 | 1.29 |
| Nov 25, 2013 | 1.34 |
| Nov 22, 2013 | 1.36 |
| Nov 21, 2013 | 1.33 |
| Nov 20, 2013 | 1.29 |
| Nov 19, 2013 | 1.17 |
| Nov 18, 2013 | 1.11 |
| Nov 15, 2013 | 1.09 |
| Nov 14, 2013 | 1.04 |
| Nov 13, 2013 | 1.05 |
| Nov 12, 2013 | 1.01 |
| Nov 11, 2013 | 1.10 |
| Nov 8, 2013 | 1.13 |
| Nov 7, 2013 | 1.06 |
| Nov 6, 2013 | 1.05 |
| Nov 5, 2013 | 1.02 |
| Nov 4, 2013 | 0.94 |
| Nov 1, 2013 | 0.97 |
| Oct 31, 2013 | 0.92 |
| Oct 30, 2013 | 0.89 |
| Oct 29, 2013 | 0.93 |
| Oct 28, 2013 | 0.94 |
| Oct 25, 2013 | 0.98 |
| Oct 24, 2013 | 0.98 |
| Oct 23, 2013 | 0.98 |
| Oct 22, 2013 | 1.01 |
| Oct 21, 2013 | 1.00 |
| Oct 18, 2013 | 1.02 |
| Oct 17, 2013 | 1.00 |
| Oct 16, 2013 | 0.97 |
| Oct 15, 2013 | 0.95 |
| Oct 14, 2013 | 0.98 |
| Oct 11, 2013 | 0.96 |
| Oct 10, 2013 | 0.93 |
| Oct 9, 2013 | 0.86 |
| Oct 8, 2013 | 0.87 |
| Oct 7, 2013 | 0.93 |
| Oct 4, 2013 | 0.94 |
| Oct 3, 2013 | 0.84 |
| Oct 2, 2013 | 0.77 |
| Oct 1, 2013 | 0.77 |
| Sep 30, 2013 | 0.72 |
| Sep 27, 2013 | 5.29 |
| Sep 26, 2013 | 5.20 |
| Sep 25, 2013 | 5.13 |
| Sep 24, 2013 | 5.25 |
| Sep 23, 2013 | 5.28 |
| Sep 20, 2013 | 5.34 |
| Sep 19, 2013 | 5.40 |
| Sep 18, 2013 | 5.32 |
| Sep 17, 2013 | 5.31 |
| Sep 16, 2013 | 5.27 |
| Sep 13, 2013 | 5.24 |
| Sep 12, 2013 | 5.20 |
| Sep 11, 2013 | 5.31 |
| Sep 10, 2013 | 5.27 |
| Sep 9, 2013 | 5.30 |
| Sep 6, 2013 | 5.16 |
| Sep 5, 2013 | 5.27 |
| Sep 4, 2013 | 5.40 |
| Sep 3, 2013 | 5.31 |
| Aug 30, 2013 | 5.19 |
| Aug 29, 2013 | 5.22 |
| Aug 28, 2013 | 5.20 |
| Aug 27, 2013 | 5.22 |
| Aug 26, 2013 | 5.42 |
| Aug 23, 2013 | 5.55 |
| Aug 22, 2013 | 5.56 |
| Aug 21, 2013 | 5.31 |
| Aug 20, 2013 | 5.42 |
| Aug 19, 2013 | 5.31 |
| Aug 16, 2013 | 5.32 |
| Aug 15, 2013 | 5.23 |
| Aug 14, 2013 | 5.34 |
| Aug 13, 2013 | 5.40 |
| Aug 12, 2013 | 5.41 |
| Aug 9, 2013 | 5.52 |
| Aug 8, 2013 | 5.67 |
| Aug 7, 2013 | 5.53 |
| Aug 6, 2013 | 5.65 |
| Aug 5, 2013 | 5.57 |
| Aug 2, 2013 | 5.75 |
| Aug 1, 2013 | 5.58 |
| Jul 31, 2013 | 5.36 |
| Jul 30, 2013 | 5.18 |
| Jul 29, 2013 | 5.09 |
| Jul 26, 2013 | 5.03 |
| Jul 25, 2013 | 5.12 |
| Jul 24, 2013 | 5.00 |
| Jul 23, 2013 | 5.11 |
| Jul 22, 2013 | 5.02 |
| Jul 19, 2013 | 5.14 |
| Jul 18, 2013 | 5.30 |
| Jul 17, 2013 | 5.27 |
| Jul 16, 2013 | 5.31 |
| Jul 15, 2013 | 5.33 |
| Jul 12, 2013 | 5.25 |
| Jul 11, 2013 | 5.15 |
| Jul 10, 2013 | 5.16 |
| Jul 9, 2013 | 4.90 |
| Jul 8, 2013 | 5.03 |
| Jul 5, 2013 | 5.01 |
| Jul 3, 2013 | 4.87 |
| Jul 2, 2013 | 4.85 |
| Jul 1, 2013 | 5.08 |
| Jun 28, 2013 | 6.02 |
| Jun 27, 2013 | 6.16 |
| Jun 26, 2013 | 6.18 |
| Jun 25, 2013 | 5.83 |
| Jun 24, 2013 | 5.60 |
| Jun 21, 2013 | 5.64 |
| Jun 20, 2013 | 5.71 |
| Jun 19, 2013 | 6.10 |
| Jun 18, 2013 | 6.41 |
| Jun 17, 2013 | 6.10 |
| Jun 14, 2013 | 5.68 |
| Jun 13, 2013 | 5.85 |
| Jun 12, 2013 | 5.61 |
| Jun 11, 2013 | 5.54 |
| Jun 10, 2013 | 5.83 |
| Jun 7, 2013 | 5.80 |
| Jun 6, 2013 | 5.40 |
| Jun 5, 2013 | 5.08 |
| Jun 4, 2013 | 5.07 |
| Jun 3, 2013 | 5.40 |
| May 31, 2013 | 5.54 |
| May 30, 2013 | 6.00 |
| May 29, 2013 | 5.54 |
| May 28, 2013 | 5.42 |
| May 24, 2013 | 5.28 |
| May 23, 2013 | 5.33 |
| May 22, 2013 | 5.42 |
| May 21, 2013 | 5.71 |
| May 20, 2013 | 5.90 |
| May 17, 2013 | 6.00 |
| May 16, 2013 | 5.75 |
| May 15, 2013 | 5.81 |
| May 14, 2013 | 5.89 |
| May 13, 2013 | 5.62 |
| May 10, 2013 | 5.61 |
| May 9, 2013 | 5.54 |
| May 8, 2013 | 5.58 |
| May 7, 2013 | 5.54 |
| May 6, 2013 | 5.58 |
| May 3, 2013 | 5.60 |
| May 2, 2013 | 5.57 |
| May 1, 2013 | 5.20 |
| Apr 30, 2013 | 4.94 |
| Apr 29, 2013 | 4.86 |
| Apr 26, 2013 | 4.69 |
| Apr 25, 2013 | 4.70 |
| Apr 24, 2013 | 4.61 |
| Apr 23, 2013 | 4.53 |
| Apr 22, 2013 | 4.38 |
| Apr 19, 2013 | 4.31 |
| Apr 18, 2013 | 4.17 |
| Apr 17, 2013 | 4.28 |
| Apr 16, 2013 | 4.40 |
| Apr 15, 2013 | 4.30 |
| Apr 12, 2013 | 4.59 |
| Apr 11, 2013 | 4.60 |
| Apr 10, 2013 | 4.56 |
| Apr 9, 2013 | 4.36 |
| Apr 8, 2013 | 4.43 |
| Apr 5, 2013 | 4.36 |
| Apr 4, 2013 | 4.51 |
| Apr 3, 2013 | 4.49 |
| Apr 2, 2013 | 4.83 |
| Apr 1, 2013 | 4.73 |
| Mar 28, 2013 | 7.36 |
| Mar 27, 2013 | 7.11 |
| Mar 26, 2013 | 7.24 |
| Mar 25, 2013 | 7.28 |
| Mar 22, 2013 | 7.30 |
| Mar 21, 2013 | 7.23 |
| Mar 20, 2013 | 7.25 |
| Mar 19, 2013 | 7.09 |
| Mar 18, 2013 | 7.11 |
| Mar 15, 2013 | 7.20 |
| Mar 14, 2013 | 7.30 |
| Mar 13, 2013 | 7.08 |
| Mar 12, 2013 | 7.01 |
| Mar 11, 2013 | 7.07 |
| Mar 8, 2013 | 7.02 |
| Mar 7, 2013 | 7.03 |
| Mar 6, 2013 | 7.15 |
| Mar 5, 2013 | 7.01 |
| Mar 4, 2013 | 6.86 |
| Mar 1, 2013 | 6.67 |
| Feb 28, 2013 | 6.73 |
| Feb 27, 2013 | 6.75 |
| Feb 26, 2013 | 6.58 |
| Feb 25, 2013 | 6.41 |
| Feb 22, 2013 | 6.82 |
| Feb 21, 2013 | 6.60 |
| Feb 20, 2013 | 6.72 |
| Feb 19, 2013 | 6.80 |
| Feb 15, 2013 | 6.86 |
| Feb 14, 2013 | 6.79 |
| Feb 13, 2013 | 6.50 |
| Feb 12, 2013 | 6.42 |
| Feb 11, 2013 | 6.36 |
| Feb 8, 2013 | 6.29 |
| Feb 7, 2013 | 6.29 |
| Feb 6, 2013 | 6.01 |
| Feb 5, 2013 | 5.88 |
| Feb 4, 2013 | 5.71 |
| Feb 1, 2013 | 5.68 |
| Jan 31, 2013 | 5.52 |
| Jan 30, 2013 | 5.53 |
| Jan 29, 2013 | 5.36 |
| Jan 28, 2013 | 5.25 |
| Jan 25, 2013 | 5.22 |
| Jan 24, 2013 | 5.18 |
| Jan 23, 2013 | 5.12 |
| Jan 22, 2013 | 5.17 |
| Jan 18, 2013 | 5.11 |
| Jan 17, 2013 | 4.95 |
| Jan 16, 2013 | 4.71 |
| Jan 15, 2013 | 4.75 |
| Jan 14, 2013 | 4.82 |
| Jan 11, 2013 | 4.81 |
| Jan 10, 2013 | 4.70 |
| Jan 9, 2013 | 4.67 |
| Jan 8, 2013 | 4.64 |
| Jan 7, 2013 | 4.62 |
| Jan 4, 2013 | 4.82 |
| Jan 3, 2013 | 4.62 |
| Jan 2, 2013 | 4.47 |
| Dec 31, 2012 | 4.39 |
| Dec 28, 2012 | 1.24 |
| Dec 27, 2012 | 1.25 |
| Dec 26, 2012 | 1.26 |
| Dec 24, 2012 | 1.26 |
| Dec 21, 2012 | 1.29 |
| Dec 20, 2012 | 1.36 |
| Dec 19, 2012 | 1.32 |
| Dec 18, 2012 | 1.32 |
| Dec 17, 2012 | 1.32 |
| Dec 14, 2012 | 1.32 |
| Dec 13, 2012 | 1.34 |
| Dec 12, 2012 | 1.35 |
| Dec 11, 2012 | 1.34 |
| Dec 10, 2012 | 1.37 |
| Dec 7, 2012 | 1.37 |
| Dec 6, 2012 | 1.38 |
| Dec 5, 2012 | 1.36 |
| Dec 4, 2012 | 1.37 |
| Dec 3, 2012 | 1.39 |
| Nov 30, 2012 | 1.40 |
| Nov 29, 2012 | 1.40 |
| Nov 28, 2012 | 1.37 |
| Nov 27, 2012 | 1.36 |
| Nov 26, 2012 | 1.37 |
| Nov 23, 2012 | 1.38 |
| Nov 21, 2012 | 1.37 |
| Nov 20, 2012 | 1.35 |
| Nov 19, 2012 | 1.36 |
| Nov 16, 2012 | 1.31 |
| Nov 15, 2012 | 1.30 |
| Nov 14, 2012 | 1.32 |
| Nov 13, 2012 | 1.33 |
| Nov 12, 2012 | 1.37 |
| Nov 9, 2012 | 1.36 |
| Nov 8, 2012 | 1.36 |
| Nov 7, 2012 | 1.38 |
| Nov 6, 2012 | 1.42 |
| Nov 5, 2012 | 1.42 |
| Nov 2, 2012 | 1.35 |
| Nov 1, 2012 | 1.38 |
| Oct 31, 2012 | 1.37 |
| Oct 26, 2012 | 1.38 |
| Oct 25, 2012 | 1.36 |
| Oct 24, 2012 | 1.36 |
| Oct 23, 2012 | 1.36 |
| Oct 22, 2012 | 1.38 |
| Oct 19, 2012 | 1.36 |
| Oct 18, 2012 | 1.36 |
| Oct 17, 2012 | 1.37 |
| Oct 16, 2012 | 1.38 |
| Oct 15, 2012 | 1.34 |
| Oct 12, 2012 | 1.35 |
| Oct 11, 2012 | 1.34 |
| Oct 10, 2012 | 1.33 |
| Oct 9, 2012 | 1.35 |
| Oct 8, 2012 | 1.36 |
| Oct 5, 2012 | 1.37 |
| Oct 4, 2012 | 1.39 |
| Oct 3, 2012 | 1.38 |
| Oct 2, 2012 | 1.36 |
| Oct 1, 2012 | 1.39 |
| Sep 28, 2012 | 1.42 |
| Sep 27, 2012 | 1.45 |
| Sep 26, 2012 | 1.44 |
| Sep 25, 2012 | 1.45 |
| Sep 24, 2012 | 1.49 |
| Sep 21, 2012 | 1.49 |
| Sep 20, 2012 | 1.50 |
| Sep 19, 2012 | 1.51 |
| Sep 18, 2012 | 1.55 |
| Sep 17, 2012 | 1.55 |
| Sep 14, 2012 | 1.54 |
| Sep 13, 2012 | 1.48 |
| Sep 12, 2012 | 1.47 |
| Sep 11, 2012 | 1.46 |
| Sep 10, 2012 | 1.46 |
| Sep 7, 2012 | 1.49 |
| Sep 6, 2012 | 1.48 |
| Sep 5, 2012 | 1.46 |
| Sep 4, 2012 | 1.48 |
| Aug 31, 2012 | 1.48 |
| Aug 30, 2012 | 1.47 |
| Aug 29, 2012 | 1.49 |
| Aug 28, 2012 | 1.51 |
| Aug 27, 2012 | 1.50 |
| Aug 24, 2012 | 1.49 |
| Aug 23, 2012 | 1.46 |
| Aug 22, 2012 | 1.47 |
| Aug 21, 2012 | 1.44 |
| Aug 20, 2012 | 1.46 |
| Aug 17, 2012 | 1.45 |
| Aug 16, 2012 | 1.46 |
| Aug 15, 2012 | 1.41 |
| Aug 14, 2012 | 1.40 |
| Aug 13, 2012 | 1.42 |
| Aug 10, 2012 | 1.42 |
| Aug 9, 2012 | 1.41 |
| Aug 8, 2012 | 1.40 |
| Aug 7, 2012 | 1.39 |
| Aug 6, 2012 | 1.39 |
| Aug 3, 2012 | 1.40 |
| Aug 2, 2012 | 1.33 |
| Aug 1, 2012 | 1.34 |
| Jul 31, 2012 | 1.38 |
| Jul 30, 2012 | 1.40 |
| Jul 27, 2012 | 1.43 |
| Jul 26, 2012 | 1.41 |
| Jul 25, 2012 | 1.37 |
| Jul 24, 2012 | 1.40 |
| Jul 23, 2012 | 1.38 |
| Jul 20, 2012 | 1.38 |
| Jul 19, 2012 | 1.43 |
| Jul 18, 2012 | 1.46 |
| Jul 17, 2012 | 1.47 |
| Jul 16, 2012 | 1.43 |
| Jul 13, 2012 | 1.49 |
| Jul 12, 2012 | 1.43 |
| Jul 11, 2012 | 1.42 |
| Jul 10, 2012 | 1.38 |
| Jul 9, 2012 | 1.41 |
| Jul 6, 2012 | 1.42 |
| Jul 5, 2012 | 1.44 |
| Jul 3, 2012 | 1.45 |
| Jul 2, 2012 | 1.46 |
| Jun 29, 2012 | 1.47 |
| Jun 28, 2012 | 1.43 |
| Jun 27, 2012 | 1.41 |
| Jun 26, 2012 | 1.42 |
| Jun 25, 2012 | 1.38 |
| Jun 22, 2012 | 1.41 |
| Jun 21, 2012 | 1.38 |
| Jun 20, 2012 | 1.45 |
| Jun 19, 2012 | 1.46 |
| Jun 18, 2012 | 1.47 |
| Jun 15, 2012 | 1.44 |
| Jun 14, 2012 | 1.33 |
| Jun 13, 2012 | 1.28 |
| Jun 12, 2012 | 1.32 |
| Jun 11, 2012 | 1.30 |
| Jun 8, 2012 | 1.32 |
| Jun 7, 2012 | 1.31 |
| Jun 6, 2012 | 1.33 |
| Jun 5, 2012 | 1.28 |
| Jun 4, 2012 | 1.16 |
| Jun 1, 2012 | 1.14 |
| May 31, 2012 | 1.22 |
| May 30, 2012 | 1.21 |
| May 29, 2012 | 1.27 |
| May 25, 2012 | 1.27 |
| May 24, 2012 | 1.24 |
| May 23, 2012 | 1.25 |
| May 22, 2012 | 1.26 |
| May 21, 2012 | 1.27 |
| May 18, 2012 | 1.24 |
| May 17, 2012 | 1.20 |
| May 16, 2012 | 1.20 |
| May 15, 2012 | 1.21 |
| May 14, 2012 | 1.23 |
| May 11, 2012 | 1.24 |
| May 10, 2012 | 1.26 |
| May 9, 2012 | 1.26 |
| May 8, 2012 | 1.27 |
| May 7, 2012 | 1.28 |
| May 4, 2012 | 1.31 |
| May 3, 2012 | 1.34 |
| May 2, 2012 | 1.32 |
| May 1, 2012 | 1.38 |
| Apr 30, 2012 | 1.41 |
| Apr 27, 2012 | 1.40 |
| Apr 26, 2012 | 1.37 |
| Apr 25, 2012 | 1.40 |
| Apr 24, 2012 | 1.36 |
| Apr 23, 2012 | 1.32 |
| Apr 20, 2012 | 1.33 |
| Apr 19, 2012 | 1.35 |
| Apr 18, 2012 | 1.37 |
| Apr 17, 2012 | 1.40 |
| Apr 16, 2012 | 1.38 |
| Apr 13, 2012 | 1.41 |
| Apr 12, 2012 | 1.43 |
| Apr 11, 2012 | 1.42 |
| Apr 10, 2012 | 1.40 |
| Apr 9, 2012 | 1.46 |
| Apr 5, 2012 | 1.51 |
| Apr 4, 2012 | 1.44 |
| Apr 3, 2012 | 1.50 |
| Apr 2, 2012 | 1.51 |
| Mar 30, 2012 | 1.49 |
| Mar 29, 2012 | 1.45 |
| Mar 28, 2012 | 1.47 |
| Mar 27, 2012 | 1.49 |
| Mar 26, 2012 | 1.52 |
| Mar 23, 2012 | 1.53 |
| Mar 22, 2012 | 1.53 |
| Mar 21, 2012 | 1.53 |
| Mar 20, 2012 | 1.54 |
| Mar 19, 2012 | 1.54 |
| Mar 16, 2012 | 1.52 |
| Mar 15, 2012 | 1.57 |
| Mar 14, 2012 | 1.55 |
| Mar 13, 2012 | 1.58 |
| Mar 12, 2012 | 1.51 |
| Mar 9, 2012 | 1.57 |
| Mar 8, 2012 | 1.53 |
| Mar 7, 2012 | 1.53 |
| Mar 6, 2012 | 1.49 |
| Mar 5, 2012 | 1.51 |
| Mar 2, 2012 | 1.53 |
| Mar 1, 2012 | 1.54 |
| Feb 29, 2012 | 1.50 |
| Feb 28, 2012 | 1.54 |
| Feb 27, 2012 | 1.53 |
| Feb 24, 2012 | 1.53 |
| Feb 23, 2012 | 1.53 |
| Feb 22, 2012 | 1.41 |
| Feb 21, 2012 | 1.42 |
| Feb 17, 2012 | 1.44 |
| Feb 16, 2012 | 1.43 |
| Feb 15, 2012 | 1.41 |
| Feb 14, 2012 | 1.42 |
| Feb 13, 2012 | 1.42 |
| Feb 10, 2012 | 1.44 |
| Feb 9, 2012 | 1.39 |
| Feb 8, 2012 | 1.36 |
| Feb 7, 2012 | 1.22 |
| Feb 6, 2012 | 1.22 |
| Feb 3, 2012 | 1.21 |
| Feb 2, 2012 | 1.17 |
| Feb 1, 2012 | 1.07 |
| Jan 31, 2012 | 1.07 |
| Jan 30, 2012 | 1.09 |
| Jan 27, 2012 | 1.11 |
| Jan 26, 2012 | 1.12 |
| Jan 25, 2012 | 1.13 |
| Jan 24, 2012 | 1.15 |
| Jan 23, 2012 | 1.14 |
| Jan 20, 2012 | 1.12 |
| Jan 19, 2012 | 1.14 |
| Jan 18, 2012 | 1.07 |
| Jan 17, 2012 | 1.03 |
| Jan 13, 2012 | 1.11 |
| Jan 12, 2012 | 1.08 |
| Jan 11, 2012 | 1.04 |
| Jan 10, 2012 | 1.06 |
| Jan 9, 2012 | 1.03 |
| Jan 6, 2012 | 1.08 |
| Jan 5, 2012 | 1.12 |
| Jan 4, 2012 | 1.12 |
| Jan 3, 2012 | 1.15 |