Intercontinental Exchange (ICE) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 22.52 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.24 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 16.40 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 25.55 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 22.69 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.20 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 28.80 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 11.70 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 12.97 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 10.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.98 |
| May 21, 2026 | 16.77 |
| May 20, 2026 | 16.86 |
| May 19, 2026 | 17.12 |
| May 18, 2026 | 17.33 |
| May 15, 2026 | 17.14 |
| May 14, 2026 | 17.27 |
| May 13, 2026 | 17.19 |
| May 12, 2026 | 17.30 |
| May 11, 2026 | 17.53 |
| May 8, 2026 | 17.30 |
| May 7, 2026 | 17.33 |
| May 6, 2026 | 17.03 |
| May 5, 2026 | 17.24 |
| May 4, 2026 | 17.37 |
| May 1, 2026 | 17.18 |
| Apr 30, 2026 | 17.56 |
| Apr 29, 2026 | 17.34 |
| Apr 28, 2026 | 17.36 |
| Apr 27, 2026 | 17.43 |
| Apr 24, 2026 | 17.60 |
| Apr 23, 2026 | 17.49 |
| Apr 22, 2026 | 17.64 |
| Apr 21, 2026 | 17.62 |
| Apr 20, 2026 | 17.84 |
| Apr 17, 2026 | 17.91 |
| Apr 16, 2026 | 18.20 |
| Apr 15, 2026 | 18.35 |
| Apr 14, 2026 | 18.00 |
| Apr 13, 2026 | 18.26 |
| Apr 10, 2026 | 17.84 |
| Apr 9, 2026 | 18.00 |
| Apr 8, 2026 | 18.65 |
| Apr 7, 2026 | 18.48 |
| Apr 6, 2026 | 18.49 |
| Apr 2, 2026 | 18.11 |
| Apr 1, 2026 | 17.56 |
| Mar 31, 2026 | 17.47 |
| Mar 30, 2026 | 18.95 |
| Mar 27, 2026 | 18.42 |
| Mar 26, 2026 | 18.83 |
| Mar 25, 2026 | 18.93 |
| Mar 24, 2026 | 18.81 |
| Mar 23, 2026 | 18.97 |
| Mar 20, 2026 | 19.13 |
| Mar 19, 2026 | 19.14 |
| Mar 18, 2026 | 18.97 |
| Mar 17, 2026 | 19.42 |
| Mar 16, 2026 | 19.50 |
| Mar 13, 2026 | 19.22 |
| Mar 12, 2026 | 19.15 |
| Mar 11, 2026 | 18.96 |
| Mar 10, 2026 | 19.34 |
| Mar 9, 2026 | 20.03 |
| Mar 6, 2026 | 20.08 |
| Mar 5, 2026 | 19.81 |
| Mar 4, 2026 | 20.09 |
| Mar 3, 2026 | 19.91 |
| Mar 2, 2026 | 19.91 |
| Feb 27, 2026 | 19.83 |
| Feb 26, 2026 | 19.68 |
| Feb 25, 2026 | 19.36 |
| Feb 24, 2026 | 18.75 |
| Feb 23, 2026 | 18.60 |
| Feb 20, 2026 | 18.59 |
| Feb 19, 2026 | 18.60 |
| Feb 18, 2026 | 18.73 |
| Feb 17, 2026 | 18.52 |
| Feb 13, 2026 | 18.37 |
| Feb 12, 2026 | 18.07 |
| Feb 11, 2026 | 18.34 |
| Feb 10, 2026 | 19.91 |
| Feb 9, 2026 | 20.48 |
| Feb 6, 2026 | 20.43 |
| Feb 5, 2026 | 20.34 |
| Feb 4, 2026 | 19.92 |
| Feb 3, 2026 | 19.70 |
| Feb 2, 2026 | 20.94 |
| Jan 30, 2026 | 21.01 |
| Jan 29, 2026 | 21.17 |
| Jan 28, 2026 | 20.85 |
| Jan 27, 2026 | 20.95 |
| Jan 26, 2026 | 21.17 |
| Jan 23, 2026 | 20.91 |
| Jan 22, 2026 | 21.08 |
| Jan 21, 2026 | 20.78 |
| Jan 20, 2026 | 20.66 |
| Jan 16, 2026 | 21.04 |
| Jan 15, 2026 | 20.95 |
| Jan 14, 2026 | 20.91 |
| Jan 13, 2026 | 20.14 |
| Jan 12, 2026 | 20.09 |
| Jan 9, 2026 | 20.06 |
| Jan 8, 2026 | 19.56 |
| Jan 7, 2026 | 19.56 |
| Jan 6, 2026 | 20.06 |
| Jan 5, 2026 | 20.01 |
| Jan 2, 2026 | 19.32 |
| Dec 31, 2025 | 19.56 |
| Dec 30, 2025 | 18.80 |
| Dec 29, 2025 | 18.89 |
| Dec 26, 2025 | 18.84 |
| Dec 24, 2025 | 18.74 |
| Dec 23, 2025 | 18.66 |
| Dec 22, 2025 | 18.60 |
| Dec 19, 2025 | 18.46 |
| Dec 18, 2025 | 18.44 |
| Dec 17, 2025 | 18.53 |
| Dec 16, 2025 | 18.43 |
| Dec 15, 2025 | 18.59 |
| Dec 12, 2025 | 18.80 |
| Dec 11, 2025 | 18.79 |
| Dec 10, 2025 | 18.47 |
| Dec 9, 2025 | 18.20 |
| Dec 8, 2025 | 18.08 |
| Dec 5, 2025 | 18.17 |
| Dec 4, 2025 | 18.32 |
| Dec 3, 2025 | 18.06 |
| Dec 2, 2025 | 17.89 |
| Dec 1, 2025 | 18.07 |
| Nov 28, 2025 | 18.11 |
| Nov 26, 2025 | 18.00 |
| Nov 25, 2025 | 17.96 |
| Nov 24, 2025 | 17.60 |
| Nov 21, 2025 | 17.78 |
| Nov 20, 2025 | 17.45 |
| Nov 19, 2025 | 17.69 |
| Nov 18, 2025 | 17.58 |
| Nov 17, 2025 | 17.30 |
| Nov 14, 2025 | 17.50 |
| Nov 13, 2025 | 17.58 |
| Nov 12, 2025 | 17.73 |
| Nov 11, 2025 | 17.49 |
| Nov 10, 2025 | 17.20 |
| Nov 7, 2025 | 17.14 |
| Nov 6, 2025 | 16.97 |
| Nov 5, 2025 | 16.82 |
| Nov 4, 2025 | 16.91 |
| Nov 3, 2025 | 16.74 |
| Oct 31, 2025 | 16.83 |
| Oct 30, 2025 | 17.09 |
| Oct 29, 2025 | 17.33 |
| Oct 28, 2025 | 18.11 |
| Oct 27, 2025 | 18.41 |
| Oct 24, 2025 | 18.15 |
| Oct 23, 2025 | 18.13 |
| Oct 22, 2025 | 18.07 |
| Oct 21, 2025 | 18.05 |
| Oct 20, 2025 | 17.88 |
| Oct 17, 2025 | 17.68 |
| Oct 16, 2025 | 17.65 |
| Oct 15, 2025 | 18.13 |
| Oct 14, 2025 | 18.23 |
| Oct 13, 2025 | 18.28 |
| Oct 10, 2025 | 18.14 |
| Oct 9, 2025 | 18.35 |
| Oct 8, 2025 | 18.36 |
| Oct 7, 2025 | 18.66 |
| Oct 6, 2025 | 18.32 |
| Oct 3, 2025 | 18.74 |
| Oct 2, 2025 | 18.54 |
| Oct 1, 2025 | 18.74 |
| Sep 30, 2025 | 19.42 |
| Sep 29, 2025 | 19.55 |
| Sep 26, 2025 | 19.52 |
| Sep 25, 2025 | 19.47 |
| Sep 24, 2025 | 19.56 |
| Sep 23, 2025 | 19.56 |
| Sep 22, 2025 | 19.80 |
| Sep 19, 2025 | 19.76 |
| Sep 18, 2025 | 19.92 |
| Sep 17, 2025 | 20.05 |
| Sep 16, 2025 | 19.95 |
| Sep 15, 2025 | 20.05 |
| Sep 12, 2025 | 20.25 |
| Sep 11, 2025 | 20.51 |
| Sep 10, 2025 | 20.05 |
| Sep 9, 2025 | 20.19 |
| Sep 8, 2025 | 20.24 |
| Sep 5, 2025 | 20.29 |
| Sep 4, 2025 | 20.32 |
| Sep 3, 2025 | 20.39 |
| Sep 2, 2025 | 20.38 |
| Aug 29, 2025 | 20.56 |
| Aug 28, 2025 | 20.63 |
| Aug 27, 2025 | 20.65 |
| Aug 26, 2025 | 20.81 |
| Aug 25, 2025 | 20.86 |
| Aug 22, 2025 | 21.04 |
| Aug 21, 2025 | 20.87 |
| Aug 20, 2025 | 21.12 |
| Aug 19, 2025 | 20.76 |
| Aug 18, 2025 | 20.72 |
| Aug 15, 2025 | 21.10 |
| Aug 14, 2025 | 21.28 |
| Aug 13, 2025 | 21.13 |
| Aug 12, 2025 | 21.29 |
| Aug 11, 2025 | 21.66 |
| Aug 8, 2025 | 21.72 |
| Aug 7, 2025 | 21.91 |
| Aug 6, 2025 | 21.91 |
| Aug 5, 2025 | 21.83 |
| Aug 4, 2025 | 21.96 |
| Aug 1, 2025 | 21.50 |
| Jul 31, 2025 | 21.53 |
| Jul 30, 2025 | 21.64 |
| Jul 29, 2025 | 21.52 |
| Jul 28, 2025 | 21.29 |
| Jul 25, 2025 | 21.49 |
| Jul 24, 2025 | 21.38 |
| Jul 23, 2025 | 21.08 |
| Jul 22, 2025 | 21.06 |
| Jul 21, 2025 | 21.06 |
| Jul 18, 2025 | 21.05 |
| Jul 17, 2025 | 21.19 |
| Jul 16, 2025 | 21.06 |
| Jul 15, 2025 | 20.94 |
| Jul 14, 2025 | 21.18 |
| Jul 11, 2025 | 21.02 |
| Jul 10, 2025 | 21.18 |
| Jul 9, 2025 | 21.22 |
| Jul 8, 2025 | 21.08 |
| Jul 7, 2025 | 21.33 |
| Jul 3, 2025 | 21.33 |
| Jul 2, 2025 | 21.17 |
| Jul 1, 2025 | 21.18 |
| Jun 30, 2025 | 21.37 |
| Jun 27, 2025 | 22.45 |
| Jun 26, 2025 | 22.33 |
| Jun 25, 2025 | 22.29 |
| Jun 24, 2025 | 22.33 |
| Jun 23, 2025 | 22.19 |
| Jun 20, 2025 | 22.03 |
| Jun 18, 2025 | 22.20 |
| Jun 17, 2025 | 22.35 |
| Jun 16, 2025 | 22.20 |
| Jun 13, 2025 | 22.03 |
| Jun 12, 2025 | 22.11 |
| Jun 11, 2025 | 21.91 |
| Jun 10, 2025 | 21.67 |
| Jun 9, 2025 | 21.72 |
| Jun 6, 2025 | 22.06 |
| Jun 5, 2025 | 22.05 |
| Jun 4, 2025 | 22.12 |
| Jun 3, 2025 | 22.14 |
| Jun 2, 2025 | 22.27 |
| May 30, 2025 | 22.20 |
| May 29, 2025 | 22.04 |
| May 28, 2025 | 21.95 |
| May 27, 2025 | 22.04 |
| May 23, 2025 | 21.74 |
| May 22, 2025 | 21.47 |
| May 21, 2025 | 21.56 |
| May 20, 2025 | 21.76 |
| May 19, 2025 | 21.82 |
| May 16, 2025 | 21.76 |
| May 15, 2025 | 21.58 |
| May 14, 2025 | 21.21 |
| May 13, 2025 | 21.33 |
| May 12, 2025 | 21.40 |
| May 9, 2025 | 22.02 |
| May 8, 2025 | 21.78 |
| May 7, 2025 | 21.79 |
| May 6, 2025 | 21.62 |
| May 5, 2025 | 21.47 |
| May 2, 2025 | 21.40 |
| May 1, 2025 | 21.08 |
| Apr 30, 2025 | 20.72 |
| Apr 29, 2025 | 20.51 |
| Apr 28, 2025 | 20.15 |
| Apr 25, 2025 | 20.12 |
| Apr 24, 2025 | 20.09 |
| Apr 23, 2025 | 19.84 |
| Apr 22, 2025 | 19.80 |
| Apr 21, 2025 | 19.09 |
| Apr 17, 2025 | 19.54 |
| Apr 16, 2025 | 19.52 |
| Apr 15, 2025 | 19.71 |
| Apr 14, 2025 | 19.69 |
| Apr 11, 2025 | 19.20 |
| Apr 10, 2025 | 19.11 |
| Apr 9, 2025 | 19.31 |
| Apr 8, 2025 | 18.66 |
| Apr 7, 2025 | 19.04 |
| Apr 4, 2025 | 19.30 |
| Apr 3, 2025 | 20.66 |
| Apr 2, 2025 | 21.03 |
| Apr 1, 2025 | 21.16 |
| Mar 31, 2025 | 21.28 |
| Mar 28, 2025 | 21.35 |
| Mar 27, 2025 | 21.55 |
| Mar 26, 2025 | 21.48 |
| Mar 25, 2025 | 21.46 |
| Mar 24, 2025 | 21.42 |
| Mar 21, 2025 | 21.31 |
| Mar 20, 2025 | 21.46 |
| Mar 19, 2025 | 21.22 |
| Mar 18, 2025 | 21.12 |
| Mar 17, 2025 | 21.11 |
| Mar 14, 2025 | 20.89 |
| Mar 13, 2025 | 20.66 |
| Mar 12, 2025 | 20.64 |
| Mar 11, 2025 | 20.56 |
| Mar 10, 2025 | 20.66 |
| Mar 7, 2025 | 20.79 |
| Mar 6, 2025 | 20.72 |
| Mar 5, 2025 | 20.96 |
| Mar 4, 2025 | 20.74 |
| Mar 3, 2025 | 21.16 |
| Feb 28, 2025 | 21.16 |
| Feb 27, 2025 | 20.87 |
| Feb 26, 2025 | 20.91 |
| Feb 25, 2025 | 20.91 |
| Feb 24, 2025 | 20.57 |
| Feb 21, 2025 | 20.50 |
| Feb 20, 2025 | 20.36 |
| Feb 19, 2025 | 20.38 |
| Feb 18, 2025 | 20.33 |
| Feb 14, 2025 | 20.35 |
| Feb 13, 2025 | 20.59 |
| Feb 12, 2025 | 20.34 |
| Feb 11, 2025 | 20.38 |
| Feb 10, 2025 | 20.40 |
| Feb 7, 2025 | 20.37 |
| Feb 6, 2025 | 20.47 |
| Feb 5, 2025 | 19.61 |
| Feb 4, 2025 | 19.44 |
| Feb 3, 2025 | 19.57 |
| Jan 31, 2025 | 19.50 |
| Jan 30, 2025 | 19.45 |
| Jan 29, 2025 | 19.17 |
| Jan 28, 2025 | 19.38 |
| Jan 27, 2025 | 19.62 |
| Jan 24, 2025 | 19.21 |
| Jan 23, 2025 | 19.23 |
| Jan 22, 2025 | 18.79 |
| Jan 21, 2025 | 18.49 |
| Jan 17, 2025 | 18.17 |
| Jan 16, 2025 | 18.31 |
| Jan 15, 2025 | 18.06 |
| Jan 14, 2025 | 17.69 |
| Jan 13, 2025 | 17.52 |
| Jan 10, 2025 | 17.38 |
| Jan 8, 2025 | 17.85 |
| Jan 7, 2025 | 17.83 |
| Jan 6, 2025 | 17.85 |
| Jan 3, 2025 | 18.26 |
| Jan 2, 2025 | 18.19 |
| Dec 31, 2024 | 18.15 |
| Dec 30, 2024 | 20.76 |
| Dec 27, 2024 | 20.89 |
| Dec 26, 2024 | 20.99 |
| Dec 24, 2024 | 20.91 |
| Dec 23, 2024 | 20.87 |
| Dec 20, 2024 | 20.89 |
| Dec 19, 2024 | 20.60 |
| Dec 18, 2024 | 20.79 |
| Dec 17, 2024 | 21.24 |
| Dec 16, 2024 | 21.49 |
| Dec 13, 2024 | 21.63 |
| Dec 12, 2024 | 21.77 |
| Dec 11, 2024 | 22.00 |
| Dec 10, 2024 | 22.03 |
| Dec 9, 2024 | 21.70 |
| Dec 6, 2024 | 21.68 |
| Dec 5, 2024 | 21.74 |
| Dec 4, 2024 | 21.71 |
| Dec 3, 2024 | 21.73 |
| Dec 2, 2024 | 22.01 |
| Nov 29, 2024 | 22.39 |
| Nov 27, 2024 | 22.42 |
| Nov 26, 2024 | 22.32 |
| Nov 25, 2024 | 22.20 |
| Nov 22, 2024 | 22.16 |
| Nov 21, 2024 | 22.02 |
| Nov 20, 2024 | 21.66 |
| Nov 19, 2024 | 21.96 |
| Nov 18, 2024 | 21.93 |
| Nov 15, 2024 | 21.63 |
| Nov 14, 2024 | 21.76 |
| Nov 13, 2024 | 21.67 |
| Nov 12, 2024 | 21.70 |
| Nov 11, 2024 | 21.84 |
| Nov 8, 2024 | 21.75 |
| Nov 7, 2024 | 21.71 |
| Nov 6, 2024 | 21.66 |
| Nov 5, 2024 | 21.95 |
| Nov 4, 2024 | 21.48 |
| Nov 1, 2024 | 21.50 |
| Oct 31, 2024 | 21.67 |
| Oct 30, 2024 | 23.18 |
| Oct 29, 2024 | 23.20 |
| Oct 28, 2024 | 23.16 |
| Oct 25, 2024 | 23.00 |
| Oct 24, 2024 | 23.23 |
| Oct 23, 2024 | 22.96 |
| Oct 22, 2024 | 23.09 |
| Oct 21, 2024 | 23.15 |
| Oct 18, 2024 | 23.22 |
| Oct 17, 2024 | 22.93 |
| Oct 16, 2024 | 22.98 |
| Oct 15, 2024 | 22.99 |
| Oct 14, 2024 | 22.87 |
| Oct 11, 2024 | 22.62 |
| Oct 10, 2024 | 22.35 |
| Oct 9, 2024 | 22.50 |
| Oct 8, 2024 | 22.55 |
| Oct 7, 2024 | 22.19 |
| Oct 4, 2024 | 22.64 |
| Oct 3, 2024 | 22.72 |
| Oct 2, 2024 | 22.39 |
| Oct 1, 2024 | 22.42 |
| Sep 30, 2024 | 22.35 |
| Sep 27, 2024 | 2.41 |
| Sep 26, 2024 | 2.34 |
| Sep 25, 2024 | 2.53 |
| Sep 24, 2024 | 2.43 |
| Sep 23, 2024 | 2.61 |
| Sep 20, 2024 | 2.59 |
| Sep 19, 2024 | 2.45 |
| Sep 18, 2024 | 2.79 |
| Sep 17, 2024 | 3.02 |
| Sep 16, 2024 | 2.89 |
| Sep 13, 2024 | 2.81 |
| Sep 12, 2024 | 2.78 |
| Sep 11, 2024 | 2.61 |
| Sep 10, 2024 | 2.90 |
| Sep 9, 2024 | 2.86 |
| Sep 6, 2024 | 2.68 |
| Sep 5, 2024 | 2.99 |
| Sep 4, 2024 | 2.97 |
| Sep 3, 2024 | 2.82 |
| Aug 30, 2024 | 2.84 |
| Aug 29, 2024 | 2.64 |
| Aug 28, 2024 | 2.72 |
| Aug 27, 2024 | 2.70 |
| Aug 26, 2024 | 2.66 |
| Aug 23, 2024 | 2.61 |
| Aug 22, 2024 | 2.41 |
| Aug 21, 2024 | 2.34 |
| Aug 20, 2024 | 2.29 |
| Aug 19, 2024 | 2.22 |
| Aug 16, 2024 | 2.11 |
| Aug 15, 2024 | 1.96 |
| Aug 14, 2024 | 2.05 |
| Aug 13, 2024 | 1.84 |
| Aug 12, 2024 | 1.72 |
| Aug 9, 2024 | 1.75 |
| Aug 8, 2024 | 1.71 |
| Aug 7, 2024 | 1.32 |
| Aug 6, 2024 | 1.23 |
| Aug 5, 2024 | 0.98 |
| Aug 2, 2024 | 1.14 |
| Aug 1, 2024 | 1.30 |
| Jul 31, 2024 | 1.39 |
| Jul 30, 2024 | 1.35 |
| Jul 29, 2024 | 1.33 |
| Jul 26, 2024 | 1.30 |
| Jul 25, 2024 | 1.02 |
| Jul 24, 2024 | 0.80 |
| Jul 23, 2024 | 0.95 |
| Jul 22, 2024 | 1.05 |
| Jul 19, 2024 | 0.82 |
| Jul 18, 2024 | 0.83 |
| Jul 17, 2024 | 1.07 |
| Jul 16, 2024 | 1.00 |
| Jul 15, 2024 | 0.84 |
| Jul 12, 2024 | 0.93 |
| Jul 11, 2024 | 0.74 |
| Jul 10, 2024 | 0.35 |
| Jul 9, 2024 | 0.06 |
| Jul 8, 2024 | -0.12 |
| Jul 5, 2024 | -0.18 |
| Jul 3, 2024 | -0.13 |
| Jul 2, 2024 | -0.18 |
| Jul 1, 2024 | -0.74 |
| Jun 28, 2024 | 19.81 |
| Jun 27, 2024 | 19.89 |
| Jun 26, 2024 | 19.88 |
| Jun 25, 2024 | 19.87 |
| Jun 24, 2024 | 20.08 |
| Jun 21, 2024 | 19.95 |
| Jun 20, 2024 | 19.84 |
| Jun 18, 2024 | 19.73 |
| Jun 17, 2024 | 19.71 |
| Jun 14, 2024 | 19.63 |
| Jun 13, 2024 | 19.57 |
| Jun 12, 2024 | 19.68 |
| Jun 11, 2024 | 19.47 |
| Jun 10, 2024 | 19.37 |
| Jun 7, 2024 | 19.35 |
| Jun 6, 2024 | 19.51 |
| Jun 5, 2024 | 19.58 |
| Jun 4, 2024 | 19.49 |
| Jun 3, 2024 | 19.33 |
| May 31, 2024 | 19.37 |
| May 30, 2024 | 19.27 |
| May 29, 2024 | 19.08 |
| May 28, 2024 | 19.34 |
| May 24, 2024 | 19.73 |
| May 23, 2024 | 19.59 |
| May 22, 2024 | 19.81 |
| May 21, 2024 | 19.86 |
| May 20, 2024 | 19.82 |
| May 17, 2024 | 20.03 |
| May 16, 2024 | 19.84 |
| May 15, 2024 | 19.95 |
| May 14, 2024 | 19.44 |
| May 13, 2024 | 19.34 |
| May 10, 2024 | 19.38 |
| May 9, 2024 | 19.52 |
| May 8, 2024 | 19.29 |
| May 7, 2024 | 19.34 |
| May 6, 2024 | 18.98 |
| May 3, 2024 | 18.87 |
| May 2, 2024 | 18.29 |
| May 1, 2024 | 18.60 |
| Apr 30, 2024 | 18.61 |
| Apr 29, 2024 | 18.91 |
| Apr 26, 2024 | 19.04 |
| Apr 25, 2024 | 19.06 |
| Apr 24, 2024 | 19.17 |
| Apr 23, 2024 | 19.14 |
| Apr 22, 2024 | 19.04 |
| Apr 19, 2024 | 18.97 |
| Apr 18, 2024 | 18.94 |
| Apr 17, 2024 | 18.90 |
| Apr 16, 2024 | 18.78 |
| Apr 15, 2024 | 18.87 |
| Apr 12, 2024 | 19.32 |
| Apr 11, 2024 | 19.31 |
| Apr 10, 2024 | 19.23 |
| Apr 9, 2024 | 19.54 |
| Apr 8, 2024 | 19.81 |
| Apr 5, 2024 | 19.95 |
| Apr 4, 2024 | 19.78 |
| Apr 3, 2024 | 19.88 |
| Apr 2, 2024 | 19.90 |
| Apr 1, 2024 | 19.83 |
| Mar 28, 2024 | 21.54 |
| Mar 27, 2024 | 21.47 |
| Mar 26, 2024 | 21.49 |
| Mar 25, 2024 | 21.28 |
| Mar 22, 2024 | 21.35 |
| Mar 21, 2024 | 21.65 |
| Mar 20, 2024 | 21.33 |
| Mar 19, 2024 | 21.23 |
| Mar 18, 2024 | 21.06 |
| Mar 15, 2024 | 21.10 |
| Mar 14, 2024 | 21.23 |
| Mar 13, 2024 | 21.55 |
| Mar 12, 2024 | 21.47 |
| Mar 11, 2024 | 21.47 |
| Mar 8, 2024 | 21.74 |
| Mar 7, 2024 | 21.77 |
| Mar 6, 2024 | 21.86 |
| Mar 5, 2024 | 21.86 |
| Mar 4, 2024 | 21.64 |
| Mar 1, 2024 | 21.72 |
| Feb 29, 2024 | 21.70 |
| Feb 28, 2024 | 21.77 |
| Feb 27, 2024 | 21.73 |
| Feb 26, 2024 | 21.62 |
| Feb 23, 2024 | 21.69 |
| Feb 22, 2024 | 21.84 |
| Feb 21, 2024 | 21.42 |
| Feb 20, 2024 | 21.38 |
| Feb 16, 2024 | 21.49 |
| Feb 15, 2024 | 21.46 |
| Feb 14, 2024 | 21.42 |
| Feb 13, 2024 | 21.06 |
| Feb 12, 2024 | 21.23 |
| Feb 9, 2024 | 21.23 |
| Feb 8, 2024 | 21.01 |
| Feb 7, 2024 | 20.05 |
| Feb 6, 2024 | 19.77 |
| Feb 5, 2024 | 19.84 |
| Feb 2, 2024 | 20.15 |
| Feb 1, 2024 | 20.32 |
| Jan 31, 2024 | 19.93 |
| Jan 30, 2024 | 20.20 |
| Jan 29, 2024 | 20.07 |
| Jan 26, 2024 | 19.92 |
| Jan 25, 2024 | 19.93 |
| Jan 24, 2024 | 19.89 |
| Jan 23, 2024 | 19.90 |
| Jan 22, 2024 | 19.93 |
| Jan 19, 2024 | 19.79 |
| Jan 18, 2024 | 19.82 |
| Jan 17, 2024 | 19.69 |
| Jan 16, 2024 | 19.73 |
| Jan 12, 2024 | 19.87 |
| Jan 11, 2024 | 19.84 |
| Jan 10, 2024 | 19.98 |
| Jan 9, 2024 | 19.89 |
| Jan 8, 2024 | 20.11 |
| Jan 5, 2024 | 19.69 |
| Jan 4, 2024 | 19.66 |
| Jan 3, 2024 | 19.53 |
| Jan 2, 2024 | 19.79 |
| Dec 29, 2023 | 19.32 |
| Dec 28, 2023 | 19.34 |
| Dec 27, 2023 | 19.22 |
| Dec 26, 2023 | 19.04 |
| Dec 22, 2023 | 18.90 |
| Dec 21, 2023 | 18.67 |
| Dec 20, 2023 | 18.38 |
| Dec 19, 2023 | 18.60 |
| Dec 18, 2023 | 18.57 |
| Dec 15, 2023 | 18.50 |
| Dec 14, 2023 | 18.53 |
| Dec 13, 2023 | 18.26 |
| Dec 12, 2023 | 17.70 |
| Dec 11, 2023 | 17.43 |
| Dec 8, 2023 | 17.00 |
| Dec 7, 2023 | 16.87 |
| Dec 6, 2023 | 16.96 |
| Dec 5, 2023 | 17.11 |
| Dec 4, 2023 | 17.26 |
| Dec 1, 2023 | 17.14 |
| Nov 30, 2023 | 17.07 |
| Nov 29, 2023 | 16.90 |
| Nov 28, 2023 | 16.91 |
| Nov 27, 2023 | 16.97 |
| Nov 24, 2023 | 17.16 |
| Nov 22, 2023 | 17.15 |
| Nov 21, 2023 | 17.01 |
| Nov 20, 2023 | 16.81 |
| Nov 17, 2023 | 16.70 |
| Nov 16, 2023 | 16.83 |
| Nov 15, 2023 | 16.65 |
| Nov 14, 2023 | 16.55 |
| Nov 13, 2023 | 16.28 |
| Nov 10, 2023 | 16.45 |
| Nov 9, 2023 | 16.26 |
| Nov 8, 2023 | 16.36 |
| Nov 7, 2023 | 16.21 |
| Nov 6, 2023 | 16.15 |
| Nov 3, 2023 | 16.16 |
| Nov 2, 2023 | 15.91 |
| Nov 1, 2023 | 16.22 |
| Oct 31, 2023 | 16.09 |
| Oct 30, 2023 | 15.87 |
| Oct 27, 2023 | 15.67 |
| Oct 26, 2023 | 16.07 |
| Oct 25, 2023 | 15.98 |
| Oct 24, 2023 | 16.01 |
| Oct 23, 2023 | 16.13 |
| Oct 20, 2023 | 16.18 |
| Oct 19, 2023 | 16.42 |
| Oct 18, 2023 | 16.43 |
| Oct 17, 2023 | 16.75 |
| Oct 16, 2023 | 16.78 |
| Oct 13, 2023 | 16.55 |
| Oct 12, 2023 | 16.60 |
| Oct 11, 2023 | 16.71 |
| Oct 10, 2023 | 16.75 |
| Oct 9, 2023 | 16.81 |
| Oct 6, 2023 | 16.62 |
| Oct 5, 2023 | 16.44 |
| Oct 4, 2023 | 16.34 |
| Oct 3, 2023 | 16.11 |
| Oct 2, 2023 | 16.36 |
| Sep 29, 2023 | -7.74 |
| Sep 28, 2023 | -7.61 |
| Sep 27, 2023 | -8.01 |
| Sep 26, 2023 | -8.17 |
| Sep 25, 2023 | -7.87 |
| Sep 22, 2023 | -7.71 |
| Sep 21, 2023 | -7.37 |
| Sep 20, 2023 | -6.91 |
| Sep 19, 2023 | -6.90 |
| Sep 18, 2023 | -6.83 |
| Sep 15, 2023 | -6.86 |
| Sep 14, 2023 | -6.68 |
| Sep 13, 2023 | -6.70 |
| Sep 12, 2023 | -6.82 |
| Sep 11, 2023 | -6.96 |
| Sep 8, 2023 | -6.98 |
| Sep 7, 2023 | -6.93 |
| Sep 6, 2023 | -7.18 |
| Sep 5, 2023 | -7.02 |
| Sep 1, 2023 | -6.66 |
| Aug 31, 2023 | -6.51 |
| Aug 30, 2023 | -6.52 |
| Aug 29, 2023 | -6.42 |
| Aug 28, 2023 | -6.58 |
| Aug 25, 2023 | -6.85 |
| Aug 24, 2023 | -6.93 |
| Aug 23, 2023 | -7.00 |
| Aug 22, 2023 | -7.24 |
| Aug 21, 2023 | -7.14 |
| Aug 18, 2023 | -7.16 |
| Aug 17, 2023 | -7.18 |
| Aug 16, 2023 | -7.13 |
| Aug 15, 2023 | -7.11 |
| Aug 14, 2023 | -6.98 |
| Aug 11, 2023 | -7.12 |
| Aug 10, 2023 | -7.00 |
| Aug 9, 2023 | -7.09 |
| Aug 8, 2023 | -6.99 |
| Aug 7, 2023 | -6.80 |
| Aug 4, 2023 | -7.12 |
| Aug 3, 2023 | -7.42 |
| Aug 2, 2023 | -6.97 |
| Aug 1, 2023 | -6.96 |
| Jul 31, 2023 | -7.00 |
| Jul 28, 2023 | -6.95 |
| Jul 27, 2023 | -6.98 |
| Jul 26, 2023 | -6.70 |
| Jul 25, 2023 | -6.73 |
| Jul 24, 2023 | -6.77 |
| Jul 21, 2023 | -6.78 |
| Jul 20, 2023 | -6.87 |
| Jul 19, 2023 | -6.87 |
| Jul 18, 2023 | -6.80 |
| Jul 17, 2023 | -6.72 |
| Jul 14, 2023 | -6.58 |
| Jul 13, 2023 | -6.65 |
| Jul 12, 2023 | -6.91 |
| Jul 11, 2023 | -7.06 |
| Jul 10, 2023 | -7.25 |
| Jul 7, 2023 | -7.39 |
| Jul 6, 2023 | -7.43 |
| Jul 5, 2023 | -7.38 |
| Jul 3, 2023 | -7.29 |
| Jun 30, 2023 | -7.26 |
| Jun 29, 2023 | -11.98 |
| Jun 28, 2023 | -12.07 |
| Jun 27, 2023 | -12.21 |
| Jun 26, 2023 | -12.33 |
| Jun 23, 2023 | -12.17 |
| Jun 22, 2023 | -12.24 |
| Jun 21, 2023 | -12.15 |
| Jun 20, 2023 | -11.99 |
| Jun 16, 2023 | -12.07 |
| Jun 15, 2023 | -11.96 |
| Jun 14, 2023 | -12.24 |
| Jun 13, 2023 | -12.51 |
| Jun 12, 2023 | -12.59 |
| Jun 9, 2023 | -12.35 |
| Jun 8, 2023 | -12.25 |
| Jun 7, 2023 | -12.62 |
| Jun 6, 2023 | -12.60 |
| Jun 5, 2023 | -12.62 |
| Jun 2, 2023 | -12.67 |
| Jun 1, 2023 | -12.93 |
| May 31, 2023 | -13.00 |
| May 30, 2023 | -13.25 |
| May 26, 2023 | -13.13 |
| May 25, 2023 | -13.14 |
| May 24, 2023 | -12.90 |
| May 23, 2023 | -12.69 |
| May 22, 2023 | -12.48 |
| May 19, 2023 | -12.67 |
| May 18, 2023 | -12.58 |
| May 17, 2023 | -12.57 |
| May 16, 2023 | -12.51 |
| May 15, 2023 | -12.37 |
| May 12, 2023 | -12.57 |
| May 11, 2023 | -12.64 |
| May 10, 2023 | -12.59 |
| May 9, 2023 | -12.96 |
| May 8, 2023 | -12.80 |
| May 5, 2023 | -12.62 |
| May 4, 2023 | -12.87 |
| May 3, 2023 | -13.18 |
| May 2, 2023 | -12.81 |
| May 1, 2023 | -12.57 |
| Apr 28, 2023 | -12.52 |
| Apr 27, 2023 | -12.76 |
| Apr 26, 2023 | -13.22 |
| Apr 25, 2023 | -12.94 |
| Apr 24, 2023 | -12.68 |
| Apr 21, 2023 | -12.61 |
| Apr 20, 2023 | -12.71 |
| Apr 19, 2023 | -12.62 |
| Apr 18, 2023 | -12.75 |
| Apr 17, 2023 | -12.67 |
| Apr 14, 2023 | -12.75 |
| Apr 13, 2023 | -12.75 |
| Apr 12, 2023 | -12.82 |
| Apr 11, 2023 | -12.97 |
| Apr 10, 2023 | -12.93 |
| Apr 6, 2023 | -12.63 |
| Apr 5, 2023 | -12.96 |
| Apr 4, 2023 | -12.99 |
| Apr 3, 2023 | -13.09 |
| Mar 31, 2023 | -13.27 |
| Mar 30, 2023 | -24.30 |
| Mar 29, 2023 | -24.47 |
| Mar 28, 2023 | -24.87 |
| Mar 27, 2023 | -25.04 |
| Mar 24, 2023 | -25.12 |
| Mar 23, 2023 | -25.28 |
| Mar 22, 2023 | -25.14 |
| Mar 21, 2023 | -24.77 |
| Mar 20, 2023 | -25.04 |
| Mar 17, 2023 | -25.20 |
| Mar 16, 2023 | -24.85 |
| Mar 15, 2023 | -25.12 |
| Mar 14, 2023 | -24.91 |
| Mar 13, 2023 | -25.10 |
| Mar 10, 2023 | -25.45 |
| Mar 9, 2023 | -24.71 |
| Mar 8, 2023 | -24.32 |
| Mar 7, 2023 | -24.26 |
| Mar 6, 2023 | -24.22 |
| Mar 3, 2023 | -24.34 |
| Mar 2, 2023 | -24.30 |
| Mar 1, 2023 | -24.59 |
| Feb 28, 2023 | -24.45 |
| Feb 27, 2023 | -24.49 |
| Feb 24, 2023 | -24.33 |
| Feb 23, 2023 | -24.14 |
| Feb 22, 2023 | -24.05 |
| Feb 21, 2023 | -24.08 |
| Feb 17, 2023 | -23.61 |
| Feb 16, 2023 | -23.61 |
| Feb 15, 2023 | -23.37 |
| Feb 14, 2023 | -23.41 |
| Feb 13, 2023 | -23.28 |
| Feb 10, 2023 | -23.36 |
| Feb 9, 2023 | -23.54 |
| Feb 8, 2023 | -23.27 |
| Feb 7, 2023 | -23.26 |
| Feb 6, 2023 | -23.42 |
| Feb 3, 2023 | -23.52 |
| Feb 2, 2023 | -23.42 |
| Feb 1, 2023 | -23.31 |
| Jan 31, 2023 | -23.54 |
| Jan 30, 2023 | -23.68 |
| Jan 27, 2023 | -23.48 |
| Jan 26, 2023 | -23.44 |
| Jan 25, 2023 | -23.71 |
| Jan 24, 2023 | -23.75 |
| Jan 23, 2023 | -23.37 |
| Jan 20, 2023 | -23.40 |
| Jan 19, 2023 | -23.64 |
| Jan 18, 2023 | -23.52 |
| Jan 17, 2023 | -23.56 |
| Jan 13, 2023 | -23.53 |
| Jan 12, 2023 | -23.31 |
| Jan 11, 2023 | -23.36 |
| Jan 10, 2023 | -23.68 |
| Jan 9, 2023 | -23.91 |
| Jan 6, 2023 | -23.96 |
| Jan 5, 2023 | -24.32 |
| Jan 4, 2023 | -24.11 |
| Jan 3, 2023 | -24.22 |
| Dec 30, 2022 | -29.14 |
| Dec 29, 2022 | -28.90 |
| Dec 28, 2022 | -29.19 |
| Dec 27, 2022 | -29.22 |
| Dec 23, 2022 | -29.11 |
| Dec 22, 2022 | -29.16 |
| Dec 21, 2022 | -29.15 |
| Dec 20, 2022 | -29.50 |
| Dec 19, 2022 | -29.52 |
| Dec 16, 2022 | -29.44 |
| Dec 15, 2022 | -29.20 |
| Dec 14, 2022 | -28.93 |
| Dec 13, 2022 | -28.53 |
| Dec 12, 2022 | -28.71 |
| Dec 9, 2022 | -29.02 |
| Dec 8, 2022 | -28.84 |
| Dec 7, 2022 | -28.99 |
| Dec 6, 2022 | -28.63 |
| Dec 5, 2022 | -28.42 |
| Dec 2, 2022 | -28.07 |
| Dec 1, 2022 | -28.02 |
| Nov 30, 2022 | -28.22 |
| Nov 29, 2022 | -28.70 |
| Nov 28, 2022 | -28.74 |
| Nov 25, 2022 | -28.41 |
| Nov 23, 2022 | -28.44 |
| Nov 22, 2022 | -28.59 |
| Nov 21, 2022 | -28.70 |
| Nov 18, 2022 | -28.88 |
| Nov 17, 2022 | -28.90 |
| Nov 16, 2022 | -28.91 |
| Nov 15, 2022 | -28.74 |
| Nov 14, 2022 | -28.90 |
| Nov 11, 2022 | -28.86 |
| Nov 10, 2022 | -29.15 |
| Nov 9, 2022 | -30.00 |
| Nov 8, 2022 | -29.65 |
| Nov 7, 2022 | -29.96 |
| Nov 4, 2022 | -30.11 |
| Nov 3, 2022 | -30.29 |
| Nov 2, 2022 | -30.75 |
| Nov 1, 2022 | -30.53 |
| Oct 31, 2022 | -30.28 |
| Oct 28, 2022 | -30.10 |
| Oct 27, 2022 | -30.27 |
| Oct 26, 2022 | -30.55 |
| Oct 25, 2022 | -30.34 |
| Oct 24, 2022 | -30.65 |
| Oct 21, 2022 | -30.68 |
| Oct 20, 2022 | -31.12 |
| Oct 19, 2022 | -30.91 |
| Oct 18, 2022 | -30.74 |
| Oct 17, 2022 | -30.89 |
| Oct 14, 2022 | -31.15 |
| Oct 13, 2022 | -30.78 |
| Oct 12, 2022 | -31.08 |
| Oct 11, 2022 | -31.05 |
| Oct 10, 2022 | -31.13 |
| Oct 7, 2022 | -31.17 |
| Oct 6, 2022 | -30.63 |
| Oct 5, 2022 | -30.62 |
| Oct 4, 2022 | -30.50 |
| Oct 3, 2022 | -30.72 |
| Sep 30, 2022 | -31.12 |
| Sep 29, 2022 | -36.92 |
| Sep 28, 2022 | -36.52 |
| Sep 27, 2022 | -36.79 |
| Sep 26, 2022 | -36.78 |
| Sep 23, 2022 | -36.49 |
| Sep 22, 2022 | -36.35 |
| Sep 21, 2022 | -36.43 |
| Sep 20, 2022 | -36.21 |
| Sep 19, 2022 | -35.84 |
| Sep 16, 2022 | -35.79 |
| Sep 15, 2022 | -35.60 |
| Sep 14, 2022 | -35.35 |
| Sep 13, 2022 | -35.35 |
| Sep 12, 2022 | -34.62 |
| Sep 9, 2022 | -34.74 |
| Sep 8, 2022 | -34.77 |
| Sep 7, 2022 | -34.93 |
| Sep 6, 2022 | -35.34 |
| Sep 2, 2022 | -35.10 |
| Sep 1, 2022 | -34.97 |
| Aug 31, 2022 | -35.18 |
| Aug 30, 2022 | -35.23 |
| Aug 29, 2022 | -35.05 |
| Aug 26, 2022 | -34.70 |
| Aug 25, 2022 | -34.11 |
| Aug 24, 2022 | -34.13 |
| Aug 23, 2022 | -34.21 |
| Aug 22, 2022 | -33.97 |
| Aug 19, 2022 | -33.75 |
| Aug 18, 2022 | -33.14 |
| Aug 17, 2022 | -33.30 |
| Aug 16, 2022 | -33.41 |
| Aug 15, 2022 | -33.66 |
| Aug 12, 2022 | -33.65 |
| Aug 11, 2022 | -34.18 |
| Aug 10, 2022 | -34.28 |
| Aug 9, 2022 | -34.47 |
| Aug 8, 2022 | -34.58 |
| Aug 5, 2022 | -34.46 |
| Aug 4, 2022 | -34.04 |
| Aug 3, 2022 | -34.80 |
| Aug 2, 2022 | -35.21 |
| Aug 1, 2022 | -35.25 |
| Jul 29, 2022 | -34.98 |
| Jul 28, 2022 | -34.88 |
| Jul 27, 2022 | -35.75 |
| Jul 26, 2022 | -35.73 |
| Jul 25, 2022 | -35.50 |
| Jul 22, 2022 | -35.48 |
| Jul 21, 2022 | -35.41 |
| Jul 20, 2022 | -35.59 |
| Jul 19, 2022 | -35.87 |
| Jul 18, 2022 | -36.21 |
| Jul 15, 2022 | -36.04 |
| Jul 14, 2022 | -36.43 |
| Jul 13, 2022 | -36.27 |
| Jul 12, 2022 | -36.47 |
| Jul 11, 2022 | -36.27 |
| Jul 8, 2022 | -36.04 |
| Jul 7, 2022 | -35.90 |
| Jul 6, 2022 | -36.10 |
| Jul 5, 2022 | -36.01 |
| Jul 1, 2022 | -36.15 |
| Jun 30, 2022 | -36.35 |
| Jun 29, 2022 | -34.38 |
| Jun 28, 2022 | -34.32 |
| Jun 27, 2022 | -33.98 |
| Jun 24, 2022 | -34.11 |
| Jun 23, 2022 | -34.33 |
| Jun 22, 2022 | -34.82 |
| Jun 21, 2022 | -34.84 |
| Jun 17, 2022 | -35.46 |
| Jun 16, 2022 | -34.66 |
| Jun 15, 2022 | -34.52 |
| Jun 14, 2022 | -34.80 |
| Jun 13, 2022 | -34.31 |
| Jun 10, 2022 | -34.14 |
| Jun 9, 2022 | -33.83 |
| Jun 8, 2022 | -33.49 |
| Jun 7, 2022 | -33.43 |
| Jun 6, 2022 | -33.59 |
| Jun 3, 2022 | -33.57 |
| Jun 2, 2022 | -33.22 |
| Jun 1, 2022 | -33.38 |
| May 31, 2022 | -33.31 |
| May 27, 2022 | -33.26 |
| May 26, 2022 | -33.82 |
| May 25, 2022 | -34.18 |
| May 24, 2022 | -34.03 |
| May 23, 2022 | -34.08 |
| May 20, 2022 | -34.16 |
| May 19, 2022 | -34.47 |
| May 18, 2022 | -34.61 |
| May 17, 2022 | -33.90 |
| May 16, 2022 | -34.22 |
| May 13, 2022 | -34.05 |
| May 12, 2022 | -34.54 |
| May 11, 2022 | -34.71 |
| May 10, 2022 | -34.37 |
| May 9, 2022 | -34.28 |
| May 6, 2022 | -33.77 |
| May 5, 2022 | -33.45 |
| May 4, 2022 | -31.98 |
| May 3, 2022 | -31.16 |
| May 2, 2022 | -31.34 |
| Apr 29, 2022 | -30.92 |
| Apr 28, 2022 | -30.31 |
| Apr 27, 2022 | -30.76 |
| Apr 26, 2022 | -31.18 |
| Apr 25, 2022 | -30.73 |
| Apr 22, 2022 | -30.66 |
| Apr 21, 2022 | -30.05 |
| Apr 20, 2022 | -29.49 |
| Apr 19, 2022 | -29.65 |
| Apr 18, 2022 | -29.70 |
| Apr 14, 2022 | -29.36 |
| Apr 13, 2022 | -29.13 |
| Apr 12, 2022 | -29.31 |
| Apr 11, 2022 | -28.73 |
| Apr 8, 2022 | -28.41 |
| Apr 7, 2022 | -28.41 |
| Apr 6, 2022 | -28.54 |
| Apr 5, 2022 | -28.29 |
| Apr 4, 2022 | -28.28 |
| Apr 1, 2022 | -27.91 |
| Mar 31, 2022 | -28.01 |
| Mar 30, 2022 | -22.75 |
| Mar 29, 2022 | -23.05 |
| Mar 28, 2022 | -22.60 |
| Mar 25, 2022 | -22.58 |
| Mar 24, 2022 | -22.61 |
| Mar 23, 2022 | -22.65 |
| Mar 22, 2022 | -22.38 |
| Mar 21, 2022 | -22.46 |
| Mar 18, 2022 | -22.29 |
| Mar 17, 2022 | -22.88 |
| Mar 16, 2022 | -23.24 |
| Mar 15, 2022 | -23.48 |
| Mar 14, 2022 | -24.21 |
| Mar 11, 2022 | -24.18 |
| Mar 10, 2022 | -23.61 |
| Mar 9, 2022 | -23.75 |
| Mar 8, 2022 | -24.49 |
| Mar 7, 2022 | -23.10 |
| Mar 4, 2022 | -22.50 |
| Mar 3, 2022 | -23.28 |
| Mar 2, 2022 | -23.54 |
| Mar 1, 2022 | -23.93 |
| Feb 28, 2022 | -23.87 |
| Feb 25, 2022 | -23.80 |
| Feb 24, 2022 | -23.90 |
| Feb 23, 2022 | -24.67 |
| Feb 22, 2022 | -24.77 |
| Feb 18, 2022 | -24.81 |
| Feb 17, 2022 | -24.74 |
| Feb 16, 2022 | -24.30 |
| Feb 15, 2022 | -24.39 |
| Feb 14, 2022 | -24.46 |
| Feb 11, 2022 | -24.26 |
| Feb 10, 2022 | -24.12 |
| Feb 9, 2022 | -23.70 |
| Feb 8, 2022 | -23.96 |
| Feb 7, 2022 | -23.95 |
| Feb 4, 2022 | -23.57 |
| Feb 3, 2022 | -23.91 |
| Feb 2, 2022 | -23.70 |
| Feb 1, 2022 | -24.06 |
| Jan 31, 2022 | -24.13 |
| Jan 28, 2022 | -24.55 |
| Jan 27, 2022 | -24.90 |
| Jan 26, 2022 | -24.94 |
| Jan 25, 2022 | -24.62 |
| Jan 24, 2022 | -24.37 |
| Jan 21, 2022 | -24.31 |
| Jan 20, 2022 | -24.23 |
| Jan 19, 2022 | -24.28 |
| Jan 18, 2022 | -24.18 |
| Jan 14, 2022 | -24.14 |
| Jan 13, 2022 | -23.61 |
| Jan 12, 2022 | -22.90 |
| Jan 11, 2022 | -23.18 |
| Jan 10, 2022 | -23.26 |
| Jan 7, 2022 | -22.94 |
| Jan 6, 2022 | -22.96 |
| Jan 5, 2022 | -23.10 |
| Jan 4, 2022 | -22.80 |
| Jan 3, 2022 | -22.82 |
| Dec 31, 2021 | -22.31 |
| Dec 30, 2021 | -9.29 |
| Dec 29, 2021 | -9.21 |
| Dec 28, 2021 | -9.14 |
| Dec 27, 2021 | -9.12 |
| Dec 23, 2021 | -9.46 |
| Dec 22, 2021 | -9.56 |
| Dec 21, 2021 | -9.77 |
| Dec 20, 2021 | -10.04 |
| Dec 17, 2021 | -9.89 |
| Dec 16, 2021 | -9.43 |
| Dec 15, 2021 | -9.58 |
| Dec 14, 2021 | -9.82 |
| Dec 13, 2021 | -9.50 |
| Dec 10, 2021 | -9.51 |
| Dec 9, 2021 | -9.68 |
| Dec 8, 2021 | -9.51 |
| Dec 7, 2021 | -9.78 |
| Dec 6, 2021 | -10.34 |
| Dec 3, 2021 | -10.45 |
| Dec 2, 2021 | -10.27 |
| Dec 1, 2021 | -10.66 |
| Nov 30, 2021 | -10.36 |
| Nov 29, 2021 | -10.15 |
| Nov 26, 2021 | -10.54 |
| Nov 24, 2021 | -10.09 |
| Nov 23, 2021 | -10.13 |
| Nov 22, 2021 | -9.96 |
| Nov 19, 2021 | -9.91 |
| Nov 18, 2021 | -9.54 |
| Nov 17, 2021 | -9.38 |
| Nov 16, 2021 | -9.42 |
| Nov 15, 2021 | -9.55 |
| Nov 12, 2021 | -9.55 |
| Nov 11, 2021 | -9.78 |
| Nov 10, 2021 | -9.75 |
| Nov 9, 2021 | -9.52 |
| Nov 8, 2021 | -9.47 |
| Nov 5, 2021 | -9.42 |
| Nov 4, 2021 | -9.34 |
| Nov 3, 2021 | -9.22 |
| Nov 2, 2021 | -8.93 |
| Nov 1, 2021 | -9.23 |
| Oct 29, 2021 | -9.00 |
| Oct 28, 2021 | -9.52 |
| Oct 27, 2021 | -9.97 |
| Oct 26, 2021 | -9.83 |
| Oct 25, 2021 | -9.95 |
| Oct 22, 2021 | -10.21 |
| Oct 21, 2021 | -10.56 |
| Oct 20, 2021 | -10.45 |
| Oct 19, 2021 | -10.33 |
| Oct 18, 2021 | -10.43 |
| Oct 15, 2021 | -10.59 |
| Oct 14, 2021 | -10.71 |
| Oct 13, 2021 | -10.78 |
| Oct 12, 2021 | -10.92 |
| Oct 11, 2021 | -10.91 |
| Oct 8, 2021 | -10.82 |
| Oct 7, 2021 | -11.12 |
| Oct 6, 2021 | -11.79 |
| Oct 5, 2021 | -12.59 |
| Oct 4, 2021 | -13.18 |
| Oct 1, 2021 | -13.06 |
| Sep 30, 2021 | -13.16 |
| Sep 29, 2021 | -7.94 |
| Sep 28, 2021 | -8.00 |
| Sep 27, 2021 | -7.62 |
| Sep 24, 2021 | -7.42 |
| Sep 23, 2021 | -7.57 |
| Sep 22, 2021 | -7.94 |
| Sep 21, 2021 | -7.97 |
| Sep 20, 2021 | -7.95 |
| Sep 17, 2021 | -7.79 |
| Sep 16, 2021 | -7.57 |
| Sep 15, 2021 | -7.60 |
| Sep 14, 2021 | -7.51 |
| Sep 13, 2021 | -7.64 |
| Sep 10, 2021 | -7.59 |
| Sep 9, 2021 | -7.48 |
| Sep 8, 2021 | -7.42 |
| Sep 7, 2021 | -7.60 |
| Sep 3, 2021 | -7.17 |
| Sep 2, 2021 | -7.24 |
| Sep 1, 2021 | -7.26 |
| Aug 31, 2021 | -7.46 |
| Aug 30, 2021 | -7.49 |
| Aug 27, 2021 | -7.66 |
| Aug 26, 2021 | -7.82 |
| Aug 25, 2021 | -7.86 |
| Aug 24, 2021 | -7.85 |
| Aug 23, 2021 | -7.73 |
| Aug 20, 2021 | -7.89 |
| Aug 19, 2021 | -8.03 |
| Aug 18, 2021 | -8.21 |
| Aug 17, 2021 | -7.81 |
| Aug 16, 2021 | -7.73 |
| Aug 13, 2021 | -7.94 |
| Aug 12, 2021 | -7.73 |
| Aug 11, 2021 | -7.61 |
| Aug 10, 2021 | -7.45 |
| Aug 9, 2021 | -7.38 |
| Aug 6, 2021 | -7.38 |
| Aug 5, 2021 | -7.48 |
| Aug 4, 2021 | -7.46 |
| Aug 3, 2021 | -7.54 |
| Aug 2, 2021 | -7.48 |
| Jul 30, 2021 | -7.41 |
| Jul 29, 2021 | -7.23 |
| Jul 28, 2021 | -7.14 |
| Jul 27, 2021 | -7.19 |
| Jul 26, 2021 | -7.30 |
| Jul 23, 2021 | -7.13 |
| Jul 22, 2021 | -7.31 |
| Jul 21, 2021 | -7.33 |
| Jul 20, 2021 | -7.53 |
| Jul 19, 2021 | -7.85 |
| Jul 16, 2021 | -7.73 |
| Jul 15, 2021 | -7.74 |
| Jul 14, 2021 | -7.71 |
| Jul 13, 2021 | -7.61 |
| Jul 12, 2021 | -7.55 |
| Jul 9, 2021 | -7.56 |
| Jul 8, 2021 | -7.73 |
| Jul 7, 2021 | -7.74 |
| Jul 6, 2021 | -7.74 |
| Jul 2, 2021 | -7.59 |
| Jul 1, 2021 | -7.59 |
| Jun 30, 2021 | -7.61 |
| Jun 29, 2021 | -5.62 |
| Jun 28, 2021 | -5.61 |
| Jun 25, 2021 | -5.52 |
| Jun 24, 2021 | -5.74 |
| Jun 23, 2021 | -6.00 |
| Jun 22, 2021 | -6.40 |
| Jun 21, 2021 | -6.54 |
| Jun 18, 2021 | -6.71 |
| Jun 17, 2021 | -6.48 |
| Jun 16, 2021 | -6.51 |
| Jun 15, 2021 | -6.47 |
| Jun 14, 2021 | -6.51 |
| Jun 11, 2021 | -6.72 |
| Jun 10, 2021 | -6.90 |
| Jun 9, 2021 | -7.05 |
| Jun 8, 2021 | -7.01 |
| Jun 7, 2021 | -7.14 |
| Jun 4, 2021 | -6.81 |
| Jun 3, 2021 | -6.92 |
| Jun 2, 2021 | -6.89 |
| Jun 1, 2021 | -7.24 |
| May 28, 2021 | -6.69 |
| May 27, 2021 | -6.84 |
| May 26, 2021 | -6.78 |
| May 25, 2021 | -6.78 |
| May 24, 2021 | -6.67 |
| May 21, 2021 | -6.63 |
| May 20, 2021 | -6.85 |
| May 19, 2021 | -7.07 |
| May 18, 2021 | -7.07 |
| May 17, 2021 | -6.76 |
| May 14, 2021 | -6.62 |
| May 13, 2021 | -6.81 |
| May 12, 2021 | -6.94 |
| May 11, 2021 | -6.65 |
| May 10, 2021 | -6.43 |
| May 7, 2021 | -6.33 |
| May 6, 2021 | -6.55 |
| May 5, 2021 | -6.35 |
| May 4, 2021 | -6.38 |
| May 3, 2021 | -6.22 |
| Apr 30, 2021 | -5.81 |
| Apr 29, 2021 | -5.81 |
| Apr 28, 2021 | -5.56 |
| Apr 27, 2021 | -5.17 |
| Apr 26, 2021 | -5.24 |
| Apr 23, 2021 | -5.16 |
| Apr 22, 2021 | -5.42 |
| Apr 21, 2021 | -5.48 |
| Apr 20, 2021 | -5.44 |
| Apr 19, 2021 | -5.44 |
| Apr 16, 2021 | -5.26 |
| Apr 15, 2021 | -5.42 |
| Apr 14, 2021 | -5.72 |
| Apr 13, 2021 | -5.62 |
| Apr 12, 2021 | -5.81 |
| Apr 9, 2021 | -5.91 |
| Apr 8, 2021 | -6.11 |
| Apr 7, 2021 | -6.35 |
| Apr 6, 2021 | -6.50 |
| Apr 5, 2021 | -6.28 |
| Apr 1, 2021 | -6.45 |
| Mar 31, 2021 | -6.90 |
| Mar 30, 2021 | -7.19 |
| Mar 29, 2021 | -6.80 |
| Mar 26, 2021 | -6.73 |
| Mar 25, 2021 | -6.99 |
| Mar 24, 2021 | -6.93 |
| Mar 23, 2021 | -7.11 |
| Mar 22, 2021 | -7.13 |
| Mar 19, 2021 | -7.20 |
| Mar 18, 2021 | -7.11 |
| Mar 17, 2021 | -6.72 |
| Mar 16, 2021 | -6.53 |
| Mar 15, 2021 | -6.34 |
| Mar 12, 2021 | -6.41 |
| Mar 11, 2021 | -6.43 |
| Mar 10, 2021 | -6.36 |
| Mar 9, 2021 | -6.58 |
| Mar 8, 2021 | -6.71 |
| Mar 5, 2021 | -6.48 |
| Mar 4, 2021 | -7.21 |
| Mar 3, 2021 | -7.11 |
| Mar 2, 2021 | -6.73 |
| Mar 1, 2021 | -6.71 |
| Feb 26, 2021 | -7.37 |
| Feb 25, 2021 | -7.04 |
| Feb 24, 2021 | -7.15 |
| Feb 23, 2021 | -7.16 |
| Feb 22, 2021 | -7.10 |
| Feb 19, 2021 | -6.79 |
| Feb 18, 2021 | -6.69 |
| Feb 17, 2021 | -6.89 |
| Feb 16, 2021 | -6.96 |
| Feb 12, 2021 | -7.22 |
| Feb 11, 2021 | -7.18 |
| Feb 10, 2021 | -7.11 |
| Feb 9, 2021 | -6.80 |
| Feb 8, 2021 | -6.76 |
| Feb 5, 2021 | -6.62 |
| Feb 4, 2021 | -6.56 |
| Feb 3, 2021 | -6.41 |
| Feb 2, 2021 | -6.13 |
| Feb 1, 2021 | -6.77 |
| Jan 29, 2021 | -7.36 |
| Jan 28, 2021 | -6.93 |
| Jan 27, 2021 | -7.55 |
| Jan 26, 2021 | -6.92 |
| Jan 25, 2021 | -6.96 |
| Jan 22, 2021 | -7.06 |
| Jan 21, 2021 | -6.87 |
| Jan 20, 2021 | -6.53 |
| Jan 19, 2021 | -6.49 |
| Jan 15, 2021 | -6.43 |
| Jan 14, 2021 | -6.35 |
| Jan 13, 2021 | -5.93 |
| Jan 12, 2021 | -5.92 |
| Jan 11, 2021 | -5.96 |
| Jan 8, 2021 | -5.97 |
| Jan 7, 2021 | -6.31 |
| Jan 6, 2021 | -6.33 |
| Jan 5, 2021 | -6.75 |
| Jan 4, 2021 | -6.80 |
| Dec 31, 2020 | -6.41 |
| Dec 30, 2020 | -9.37 |
| Dec 29, 2020 | -9.43 |
| Dec 28, 2020 | -9.28 |
| Dec 24, 2020 | -9.47 |
| Dec 23, 2020 | -9.58 |
| Dec 22, 2020 | -9.37 |
| Dec 21, 2020 | -9.50 |
| Dec 18, 2020 | -9.44 |
| Dec 17, 2020 | -9.45 |
| Dec 16, 2020 | -9.76 |
| Dec 15, 2020 | -9.83 |
| Dec 14, 2020 | -10.53 |
| Dec 11, 2020 | -10.29 |
| Dec 10, 2020 | -10.20 |
| Dec 9, 2020 | -10.00 |
| Dec 8, 2020 | -10.03 |
| Dec 7, 2020 | -9.98 |
| Dec 4, 2020 | -10.20 |
| Dec 3, 2020 | -10.58 |
| Dec 2, 2020 | -10.77 |
| Dec 1, 2020 | -10.64 |
| Nov 30, 2020 | -10.99 |
| Nov 27, 2020 | -11.10 |
| Nov 25, 2020 | -11.33 |
| Nov 24, 2020 | -11.51 |
| Nov 23, 2020 | -11.66 |
| Nov 20, 2020 | -11.93 |
| Nov 19, 2020 | -11.97 |
| Nov 18, 2020 | -12.27 |
| Nov 17, 2020 | -12.15 |
| Nov 16, 2020 | -12.22 |
| Nov 13, 2020 | -12.30 |
| Nov 12, 2020 | -12.52 |
| Nov 11, 2020 | -12.16 |
| Nov 10, 2020 | -12.58 |
| Nov 9, 2020 | -12.54 |
| Nov 6, 2020 | -12.02 |
| Nov 5, 2020 | -11.96 |
| Nov 4, 2020 | -12.51 |
| Nov 3, 2020 | -12.99 |
| Nov 2, 2020 | -13.29 |
| Oct 30, 2020 | -13.35 |
| Oct 29, 2020 | -13.07 |
| Oct 28, 2020 | -13.48 |
| Oct 27, 2020 | -12.68 |
| Oct 26, 2020 | -12.63 |
| Oct 23, 2020 | -12.38 |
| Oct 22, 2020 | -12.29 |
| Oct 21, 2020 | -12.27 |
| Oct 20, 2020 | -12.17 |
| Oct 19, 2020 | -12.49 |
| Oct 16, 2020 | -11.88 |
| Oct 15, 2020 | -11.72 |
| Oct 14, 2020 | -11.67 |
| Oct 13, 2020 | -11.60 |
| Oct 12, 2020 | -11.53 |
| Oct 9, 2020 | -11.86 |
| Oct 8, 2020 | -11.85 |
| Oct 7, 2020 | -11.98 |
| Oct 6, 2020 | -11.95 |
| Oct 5, 2020 | -11.78 |
| Oct 2, 2020 | -11.88 |
| Oct 1, 2020 | -11.86 |
| Sep 30, 2020 | -12.15 |
| Sep 29, 2020 | -15.33 |
| Sep 28, 2020 | -14.91 |
| Sep 25, 2020 | -15.05 |
| Sep 24, 2020 | -15.51 |
| Sep 23, 2020 | -15.78 |
| Sep 22, 2020 | -15.41 |
| Sep 21, 2020 | -15.31 |
| Sep 18, 2020 | -15.33 |
| Sep 17, 2020 | -15.17 |
| Sep 16, 2020 | -14.98 |
| Sep 15, 2020 | -15.05 |
| Sep 14, 2020 | -15.07 |
| Sep 11, 2020 | -15.53 |
| Sep 10, 2020 | -15.52 |
| Sep 9, 2020 | -14.91 |
| Sep 8, 2020 | -15.41 |
| Sep 4, 2020 | -15.15 |
| Sep 3, 2020 | -14.50 |
| Sep 2, 2020 | -13.86 |
| Sep 1, 2020 | -13.82 |
| Aug 31, 2020 | -13.88 |
| Aug 28, 2020 | -14.02 |
| Aug 27, 2020 | -14.13 |
| Aug 26, 2020 | -14.13 |
| Aug 25, 2020 | -14.25 |
| Aug 24, 2020 | -13.97 |
| Aug 21, 2020 | -14.30 |
| Aug 20, 2020 | -14.39 |
| Aug 19, 2020 | -14.44 |
| Aug 18, 2020 | -14.26 |
| Aug 17, 2020 | -14.33 |
| Aug 14, 2020 | -14.65 |
| Aug 13, 2020 | -15.12 |
| Aug 12, 2020 | -15.28 |
| Aug 11, 2020 | -15.45 |
| Aug 10, 2020 | -15.34 |
| Aug 7, 2020 | -14.97 |
| Aug 6, 2020 | -15.69 |
| Aug 5, 2020 | -15.95 |
| Aug 4, 2020 | -16.03 |
| Aug 3, 2020 | -15.93 |
| Jul 31, 2020 | -15.83 |
| Jul 30, 2020 | -16.32 |
| Jul 29, 2020 | -16.34 |
| Jul 28, 2020 | -16.62 |
| Jul 27, 2020 | -16.29 |
| Jul 24, 2020 | -15.92 |
| Jul 23, 2020 | -16.02 |
| Jul 22, 2020 | -15.97 |
| Jul 21, 2020 | -16.17 |
| Jul 20, 2020 | -16.35 |
| Jul 17, 2020 | -16.43 |
| Jul 16, 2020 | -16.73 |
| Jul 15, 2020 | -16.55 |
| Jul 14, 2020 | -16.87 |
| Jul 13, 2020 | -16.84 |
| Jul 10, 2020 | -16.70 |
| Jul 9, 2020 | -16.78 |
| Jul 8, 2020 | -16.43 |
| Jul 7, 2020 | -16.69 |
| Jul 6, 2020 | -16.70 |
| Jul 2, 2020 | -16.75 |
| Jul 1, 2020 | -16.54 |
| Jun 30, 2020 | -16.89 |
| Jun 29, 2020 | -23.54 |
| Jun 26, 2020 | -23.54 |
| Jun 25, 2020 | -23.01 |
| Jun 24, 2020 | -23.48 |
| Jun 23, 2020 | -22.87 |
| Jun 22, 2020 | -22.69 |
| Jun 19, 2020 | -22.64 |
| Jun 18, 2020 | -22.67 |
| Jun 17, 2020 | -22.62 |
| Jun 16, 2020 | -22.61 |
| Jun 15, 2020 | -22.81 |
| Jun 12, 2020 | -22.92 |
| Jun 11, 2020 | -23.19 |
| Jun 10, 2020 | -22.03 |
| Jun 9, 2020 | -22.00 |
| Jun 8, 2020 | -22.00 |
| Jun 5, 2020 | -21.92 |
| Jun 4, 2020 | -22.37 |
| Jun 3, 2020 | -21.91 |
| Jun 2, 2020 | -22.24 |
| Jun 1, 2020 | -21.97 |
| May 29, 2020 | -22.05 |
| May 28, 2020 | -22.57 |
| May 27, 2020 | -23.01 |
| May 26, 2020 | -22.71 |
| May 22, 2020 | -22.81 |
| May 21, 2020 | -23.01 |
| May 20, 2020 | -22.88 |
| May 19, 2020 | -22.98 |
| May 18, 2020 | -22.32 |
| May 15, 2020 | -22.87 |
| May 14, 2020 | -22.92 |
| May 13, 2020 | -22.91 |
| May 12, 2020 | -23.07 |
| May 11, 2020 | -22.73 |
| May 8, 2020 | -22.86 |
| May 7, 2020 | -22.96 |
| May 6, 2020 | -23.25 |
| May 5, 2020 | -22.98 |
| May 4, 2020 | -23.70 |
| May 1, 2020 | -23.92 |
| Apr 30, 2020 | -23.75 |
| Apr 29, 2020 | -23.48 |
| Apr 28, 2020 | -23.57 |
| Apr 27, 2020 | -23.12 |
| Apr 24, 2020 | -23.87 |
| Apr 23, 2020 | -23.96 |
| Apr 22, 2020 | -23.81 |
| Apr 21, 2020 | -24.17 |
| Apr 20, 2020 | -23.76 |
| Apr 17, 2020 | -23.54 |
| Apr 16, 2020 | -24.05 |
| Apr 15, 2020 | -24.45 |
| Apr 14, 2020 | -24.29 |
| Apr 13, 2020 | -24.69 |
| Apr 9, 2020 | -24.20 |
| Apr 8, 2020 | -24.65 |
| Apr 7, 2020 | -25.31 |
| Apr 6, 2020 | -24.85 |
| Apr 3, 2020 | -25.60 |
| Apr 2, 2020 | -25.57 |
| Apr 1, 2020 | -25.97 |
| Mar 31, 2020 | -25.65 |
| Mar 30, 2020 | -6.26 |
| Mar 27, 2020 | -6.80 |
| Mar 26, 2020 | -7.10 |
| Mar 25, 2020 | -8.22 |
| Mar 24, 2020 | -8.40 |
| Mar 23, 2020 | -9.84 |
| Mar 20, 2020 | -8.54 |
| Mar 19, 2020 | -8.40 |
| Mar 18, 2020 | -9.16 |
| Mar 17, 2020 | -7.74 |
| Mar 16, 2020 | -8.30 |
| Mar 13, 2020 | -6.41 |
| Mar 12, 2020 | -7.99 |
| Mar 11, 2020 | -5.76 |
| Mar 10, 2020 | -4.84 |
| Mar 9, 2020 | -5.25 |
| Mar 6, 2020 | -4.10 |
| Mar 5, 2020 | -3.29 |
| Mar 4, 2020 | -2.81 |
| Mar 3, 2020 | -3.91 |
| Mar 2, 2020 | -4.24 |
| Feb 28, 2020 | -5.12 |
| Feb 27, 2020 | -4.57 |
| Feb 26, 2020 | -4.14 |
| Feb 25, 2020 | -4.54 |
| Feb 24, 2020 | -4.14 |
| Feb 21, 2020 | -3.95 |
| Feb 20, 2020 | -3.86 |
| Feb 19, 2020 | -3.81 |
| Feb 18, 2020 | -3.65 |
| Feb 14, 2020 | -3.51 |
| Feb 13, 2020 | -4.07 |
| Feb 12, 2020 | -4.03 |
| Feb 11, 2020 | -3.95 |
| Feb 10, 2020 | -3.94 |
| Feb 7, 2020 | -4.40 |
| Feb 6, 2020 | -4.93 |
| Feb 5, 2020 | -4.35 |
| Feb 4, 2020 | -4.41 |
| Feb 3, 2020 | -2.84 |
| Jan 31, 2020 | -2.90 |
| Jan 30, 2020 | -2.81 |
| Jan 29, 2020 | -3.08 |
| Jan 28, 2020 | -3.07 |
| Jan 27, 2020 | -3.23 |
| Jan 24, 2020 | -3.46 |
| Jan 23, 2020 | -3.42 |
| Jan 22, 2020 | -3.60 |
| Jan 21, 2020 | -3.53 |
| Jan 17, 2020 | -3.53 |
| Jan 16, 2020 | -3.63 |
| Jan 15, 2020 | -3.74 |
| Jan 14, 2020 | -4.16 |
| Jan 13, 2020 | -3.89 |
| Jan 10, 2020 | -4.06 |
| Jan 9, 2020 | -4.02 |
| Jan 8, 2020 | -4.20 |
| Jan 7, 2020 | -4.02 |
| Jan 6, 2020 | -3.96 |
| Jan 3, 2020 | -3.97 |
| Jan 2, 2020 | -4.39 |
| Dec 31, 2019 | -4.42 |
| Dec 30, 2019 | -5.42 |
| Dec 27, 2019 | -5.30 |
| Dec 26, 2019 | -5.33 |
| Dec 24, 2019 | -5.47 |
| Dec 23, 2019 | -5.44 |
| Dec 20, 2019 | -5.30 |
| Dec 19, 2019 | -5.20 |
| Dec 18, 2019 | -5.54 |
| Dec 17, 2019 | -5.39 |
| Dec 16, 2019 | -5.46 |
| Dec 13, 2019 | -5.53 |
| Dec 12, 2019 | -5.78 |
| Dec 11, 2019 | -5.45 |
| Dec 10, 2019 | -5.44 |
| Dec 9, 2019 | -5.33 |
| Dec 6, 2019 | -5.13 |
| Dec 5, 2019 | -5.17 |
| Dec 4, 2019 | -5.24 |
| Dec 3, 2019 | -5.21 |
| Dec 2, 2019 | -5.24 |
| Nov 29, 2019 | -5.06 |
| Nov 27, 2019 | -5.21 |
| Nov 26, 2019 | -4.99 |
| Nov 25, 2019 | -5.03 |
| Nov 22, 2019 | -5.15 |
| Nov 21, 2019 | -5.12 |
| Nov 20, 2019 | -4.99 |
| Nov 19, 2019 | -5.10 |
| Nov 18, 2019 | -5.34 |
| Nov 15, 2019 | -5.31 |
| Nov 14, 2019 | -5.27 |
| Nov 13, 2019 | -5.37 |
| Nov 12, 2019 | -5.64 |
| Nov 11, 2019 | -5.69 |
| Nov 8, 2019 | -5.83 |
| Nov 7, 2019 | -5.80 |
| Nov 6, 2019 | -5.70 |
| Nov 5, 2019 | -6.06 |
| Nov 4, 2019 | -5.69 |
| Nov 1, 2019 | -5.32 |
| Oct 31, 2019 | -5.03 |
| Oct 30, 2019 | -5.27 |
| Oct 29, 2019 | -5.65 |
| Oct 28, 2019 | -5.60 |
| Oct 25, 2019 | -5.52 |
| Oct 24, 2019 | -5.32 |
| Oct 23, 2019 | -5.32 |
| Oct 22, 2019 | -5.54 |
| Oct 21, 2019 | -5.23 |
| Oct 18, 2019 | -5.01 |
| Oct 17, 2019 | -5.03 |
| Oct 16, 2019 | -5.18 |
| Oct 15, 2019 | -5.24 |
| Oct 14, 2019 | -5.20 |
| Oct 11, 2019 | -5.11 |
| Oct 10, 2019 | -4.94 |
| Oct 9, 2019 | -5.07 |
| Oct 8, 2019 | -5.32 |
| Oct 7, 2019 | -5.02 |
| Oct 4, 2019 | -5.09 |
| Oct 3, 2019 | -5.65 |
| Oct 2, 2019 | -5.84 |
| Oct 1, 2019 | -5.44 |
| Sep 30, 2019 | -5.46 |
| Sep 27, 2019 | -3.78 |
| Sep 26, 2019 | -3.41 |
| Sep 25, 2019 | -3.58 |
| Sep 24, 2019 | -3.68 |
| Sep 23, 2019 | -3.76 |
| Sep 20, 2019 | -3.80 |
| Sep 19, 2019 | -3.55 |
| Sep 18, 2019 | -3.59 |
| Sep 17, 2019 | -3.61 |
| Sep 16, 2019 | -3.89 |
| Sep 13, 2019 | -4.11 |
| Sep 12, 2019 | -4.23 |
| Sep 11, 2019 | -4.49 |
| Sep 10, 2019 | -4.26 |
| Sep 9, 2019 | -3.83 |
| Sep 6, 2019 | -3.26 |
| Sep 5, 2019 | -3.30 |
| Sep 4, 2019 | -3.39 |
| Sep 3, 2019 | -3.50 |
| Aug 30, 2019 | -3.56 |
| Aug 29, 2019 | -3.71 |
| Aug 28, 2019 | -3.60 |
| Aug 27, 2019 | -3.63 |
| Aug 26, 2019 | -3.76 |
| Aug 23, 2019 | -3.99 |
| Aug 22, 2019 | -3.76 |
| Aug 21, 2019 | -3.72 |
| Aug 20, 2019 | -3.86 |
| Aug 19, 2019 | -3.69 |
| Aug 16, 2019 | -3.94 |
| Aug 15, 2019 | -4.18 |
| Aug 14, 2019 | -4.44 |
| Aug 13, 2019 | -3.87 |
| Aug 12, 2019 | -4.17 |
| Aug 9, 2019 | -3.68 |
| Aug 8, 2019 | -3.89 |
| Aug 7, 2019 | -4.11 |
| Aug 6, 2019 | -4.17 |
| Aug 5, 2019 | -4.62 |
| Aug 2, 2019 | -4.20 |
| Aug 1, 2019 | -4.46 |
| Jul 31, 2019 | -4.74 |
| Jul 30, 2019 | -4.74 |
| Jul 29, 2019 | -4.67 |
| Jul 26, 2019 | -4.38 |
| Jul 25, 2019 | -4.38 |
| Jul 24, 2019 | -4.45 |
| Jul 23, 2019 | -4.10 |
| Jul 22, 2019 | -4.14 |
| Jul 19, 2019 | -4.13 |
| Jul 18, 2019 | -3.97 |
| Jul 17, 2019 | -4.10 |
| Jul 16, 2019 | -3.92 |
| Jul 15, 2019 | -3.89 |
| Jul 12, 2019 | -3.96 |
| Jul 11, 2019 | -3.93 |
| Jul 10, 2019 | -4.23 |
| Jul 9, 2019 | -4.37 |
| Jul 8, 2019 | -4.41 |
| Jul 5, 2019 | -4.39 |
| Jul 3, 2019 | -4.59 |
| Jul 2, 2019 | -4.84 |
| Jul 1, 2019 | -5.10 |
| Jun 28, 2019 | -6.33 |
| Jun 27, 2019 | -6.42 |
| Jun 26, 2019 | -6.64 |
| Jun 25, 2019 | -6.20 |
| Jun 24, 2019 | -6.19 |
| Jun 21, 2019 | -6.15 |
| Jun 20, 2019 | -6.22 |
| Jun 19, 2019 | -6.43 |
| Jun 18, 2019 | -6.60 |
| Jun 17, 2019 | -6.74 |
| Jun 14, 2019 | -6.55 |
| Jun 13, 2019 | -6.63 |
| Jun 12, 2019 | -6.43 |
| Jun 11, 2019 | -6.55 |
| Jun 10, 2019 | -6.30 |
| Jun 7, 2019 | -6.45 |
| Jun 6, 2019 | -6.49 |
| Jun 5, 2019 | -6.55 |
| Jun 4, 2019 | -6.79 |
| Jun 3, 2019 | -7.07 |
| May 31, 2019 | -7.14 |
| May 30, 2019 | -7.05 |
| May 29, 2019 | -7.18 |
| May 28, 2019 | -7.17 |
| May 24, 2019 | -7.22 |
| May 23, 2019 | -7.35 |
| May 22, 2019 | -7.38 |
| May 21, 2019 | -7.23 |
| May 20, 2019 | -7.38 |
| May 17, 2019 | -7.36 |
| May 16, 2019 | -7.33 |
| May 15, 2019 | -7.49 |
| May 14, 2019 | -7.34 |
| May 13, 2019 | -7.51 |
| May 10, 2019 | -7.33 |
| May 9, 2019 | -7.45 |
| May 8, 2019 | -7.53 |
| May 7, 2019 | -7.62 |
| May 6, 2019 | -7.41 |
| May 3, 2019 | -7.69 |
| May 2, 2019 | -7.68 |
| May 1, 2019 | -7.48 |
| Apr 30, 2019 | -7.33 |
| Apr 29, 2019 | -7.25 |
| Apr 26, 2019 | -7.36 |
| Apr 25, 2019 | -7.44 |
| Apr 24, 2019 | -7.52 |
| Apr 23, 2019 | -7.51 |
| Apr 22, 2019 | -7.51 |
| Apr 18, 2019 | -7.65 |
| Apr 17, 2019 | -7.59 |
| Apr 16, 2019 | -7.74 |
| Apr 15, 2019 | -7.92 |
| Apr 12, 2019 | -8.21 |
| Apr 11, 2019 | -8.26 |
| Apr 10, 2019 | -8.31 |
| Apr 9, 2019 | -8.28 |
| Apr 8, 2019 | -8.27 |
| Apr 5, 2019 | -8.22 |
| Apr 4, 2019 | -8.22 |
| Apr 3, 2019 | -8.18 |
| Apr 2, 2019 | -8.19 |
| Apr 1, 2019 | -8.27 |
| Mar 29, 2019 | -7.73 |
| Mar 28, 2019 | -8.05 |
| Mar 27, 2019 | -8.25 |
| Mar 26, 2019 | -8.22 |
| Mar 25, 2019 | -8.27 |
| Mar 22, 2019 | -8.50 |
| Mar 21, 2019 | -8.36 |
| Mar 20, 2019 | -8.40 |
| Mar 19, 2019 | -8.16 |
| Mar 18, 2019 | -8.08 |
| Mar 15, 2019 | -8.08 |
| Mar 14, 2019 | -8.25 |
| Mar 13, 2019 | -8.21 |
| Mar 12, 2019 | -8.42 |
| Mar 11, 2019 | -8.55 |
| Mar 8, 2019 | -8.56 |
| Mar 7, 2019 | -8.30 |
| Mar 6, 2019 | -8.02 |
| Mar 5, 2019 | -7.91 |
| Mar 4, 2019 | -7.73 |
| Mar 1, 2019 | -7.50 |
| Feb 28, 2019 | -7.51 |
| Feb 27, 2019 | -7.72 |
| Feb 26, 2019 | -7.93 |
| Feb 25, 2019 | -7.92 |
| Feb 22, 2019 | -7.95 |
| Feb 21, 2019 | -8.02 |
| Feb 20, 2019 | -8.11 |
| Feb 19, 2019 | -8.03 |
| Feb 15, 2019 | -7.88 |
| Feb 14, 2019 | -7.78 |
| Feb 13, 2019 | -7.61 |
| Feb 12, 2019 | -7.74 |
| Feb 11, 2019 | -7.88 |
| Feb 8, 2019 | -7.73 |
| Feb 7, 2019 | -7.87 |
| Feb 6, 2019 | -7.45 |
| Feb 5, 2019 | -7.47 |
| Feb 4, 2019 | -7.52 |
| Feb 1, 2019 | -7.42 |
| Jan 31, 2019 | -7.59 |
| Jan 30, 2019 | -7.72 |
| Jan 29, 2019 | -7.91 |
| Jan 28, 2019 | -7.83 |
| Jan 25, 2019 | -7.82 |
| Jan 24, 2019 | -7.95 |
| Jan 23, 2019 | -7.75 |
| Jan 22, 2019 | -7.80 |
| Jan 18, 2019 | -7.85 |
| Jan 17, 2019 | -8.03 |
| Jan 16, 2019 | -8.10 |
| Jan 15, 2019 | -8.33 |
| Jan 14, 2019 | -8.52 |
| Jan 11, 2019 | -8.42 |
| Jan 10, 2019 | -8.50 |
| Jan 9, 2019 | -8.57 |
| Jan 8, 2019 | -8.64 |
| Jan 7, 2019 | -8.36 |
| Jan 4, 2019 | -7.84 |
| Jan 3, 2019 | -8.23 |
| Jan 2, 2019 | -7.92 |
| Dec 31, 2018 | -7.92 |
| Dec 28, 2018 | -6.92 |
| Dec 27, 2018 | -6.97 |
| Dec 26, 2018 | -7.20 |
| Dec 24, 2018 | -7.81 |
| Dec 21, 2018 | -7.30 |
| Dec 20, 2018 | -7.12 |
| Dec 19, 2018 | -6.77 |
| Dec 18, 2018 | -6.78 |
| Dec 17, 2018 | -6.46 |
| Dec 14, 2018 | -6.29 |
| Dec 13, 2018 | -6.17 |
| Dec 12, 2018 | -6.08 |
| Dec 11, 2018 | -6.05 |
| Dec 10, 2018 | -5.85 |
| Dec 7, 2018 | -5.94 |
| Dec 6, 2018 | -5.78 |
| Dec 4, 2018 | -5.81 |
| Dec 3, 2018 | -5.33 |
| Nov 30, 2018 | -5.19 |
| Nov 29, 2018 | -5.34 |
| Nov 28, 2018 | -5.21 |
| Nov 27, 2018 | -5.28 |
| Nov 26, 2018 | -5.51 |
| Nov 23, 2018 | -5.86 |
| Nov 21, 2018 | -5.76 |
| Nov 20, 2018 | -5.62 |
| Nov 19, 2018 | -5.27 |
| Nov 16, 2018 | -5.31 |
| Nov 15, 2018 | -5.56 |
| Nov 14, 2018 | -5.89 |
| Nov 13, 2018 | -5.86 |
| Nov 12, 2018 | -6.10 |
| Nov 9, 2018 | -5.82 |
| Nov 8, 2018 | -5.61 |
| Nov 7, 2018 | -5.94 |
| Nov 6, 2018 | -6.05 |
| Nov 5, 2018 | -6.02 |
| Nov 2, 2018 | -6.33 |
| Nov 1, 2018 | -6.58 |
| Oct 31, 2018 | -6.30 |
| Oct 30, 2018 | -7.24 |
| Oct 29, 2018 | -7.29 |
| Oct 26, 2018 | -7.09 |
| Oct 25, 2018 | -7.00 |
| Oct 24, 2018 | -7.07 |
| Oct 23, 2018 | -6.94 |
| Oct 22, 2018 | -7.07 |
| Oct 19, 2018 | -6.96 |
| Oct 18, 2018 | -7.14 |
| Oct 17, 2018 | -7.13 |
| Oct 16, 2018 | -6.80 |
| Oct 15, 2018 | -7.34 |
| Oct 12, 2018 | -7.19 |
| Oct 11, 2018 | -7.38 |
| Oct 10, 2018 | -6.99 |
| Oct 9, 2018 | -6.54 |
| Oct 8, 2018 | -6.70 |
| Oct 5, 2018 | -6.55 |
| Oct 4, 2018 | -6.57 |
| Oct 3, 2018 | -6.82 |
| Oct 2, 2018 | -6.82 |
| Oct 1, 2018 | -6.73 |
| Sep 28, 2018 | -5.62 |
| Sep 27, 2018 | -5.59 |
| Sep 26, 2018 | -5.54 |
| Sep 25, 2018 | -5.23 |
| Sep 24, 2018 | -4.91 |
| Sep 21, 2018 | -4.86 |
| Sep 20, 2018 | -4.89 |
| Sep 19, 2018 | -4.92 |
| Sep 18, 2018 | -4.76 |
| Sep 17, 2018 | -4.94 |
| Sep 14, 2018 | -4.82 |
| Sep 13, 2018 | -4.98 |
| Sep 12, 2018 | -5.24 |
| Sep 11, 2018 | -4.78 |
| Sep 10, 2018 | -4.81 |
| Sep 7, 2018 | -4.85 |
| Sep 6, 2018 | -4.97 |
| Sep 5, 2018 | -5.15 |
| Sep 4, 2018 | -4.98 |
| Aug 31, 2018 | -5.27 |
| Aug 30, 2018 | -5.40 |
| Aug 29, 2018 | -5.42 |
| Aug 28, 2018 | -5.68 |
| Aug 27, 2018 | -5.81 |
| Aug 24, 2018 | -6.06 |
| Aug 23, 2018 | -6.11 |
| Aug 22, 2018 | -6.01 |
| Aug 21, 2018 | -6.07 |
| Aug 20, 2018 | -5.81 |
| Aug 17, 2018 | -5.84 |
| Aug 16, 2018 | -6.04 |
| Aug 15, 2018 | -6.08 |
| Aug 14, 2018 | -5.98 |
| Aug 13, 2018 | -6.12 |
| Aug 10, 2018 | -6.04 |
| Aug 9, 2018 | -6.05 |
| Aug 8, 2018 | -6.05 |
| Aug 7, 2018 | -5.92 |
| Aug 6, 2018 | -6.22 |
| Aug 3, 2018 | -6.16 |
| Aug 2, 2018 | -6.14 |
| Aug 1, 2018 | -5.94 |
| Jul 31, 2018 | -5.87 |
| Jul 30, 2018 | -5.78 |
| Jul 27, 2018 | -5.25 |
| Jul 26, 2018 | -5.06 |
| Jul 25, 2018 | -5.13 |
| Jul 24, 2018 | -5.22 |
| Jul 23, 2018 | -5.18 |
| Jul 20, 2018 | -5.38 |
| Jul 19, 2018 | -5.39 |
| Jul 18, 2018 | -5.13 |
| Jul 17, 2018 | -5.43 |
| Jul 16, 2018 | -5.54 |
| Jul 13, 2018 | -5.67 |
| Jul 12, 2018 | -5.65 |
| Jul 11, 2018 | -5.68 |
| Jul 10, 2018 | -5.74 |
| Jul 9, 2018 | -5.70 |
| Jul 6, 2018 | -6.09 |
| Jul 5, 2018 | -6.19 |
| Jul 3, 2018 | -6.22 |
| Jul 2, 2018 | -5.92 |
| Jun 29, 2018 | -5.70 |
| Jun 28, 2018 | -5.62 |
| Jun 27, 2018 | -5.71 |
| Jun 26, 2018 | -5.41 |
| Jun 25, 2018 | -5.49 |
| Jun 22, 2018 | -5.34 |
| Jun 21, 2018 | -5.31 |
| Jun 20, 2018 | -5.40 |
| Jun 19, 2018 | -5.50 |
| Jun 18, 2018 | -5.46 |
| Jun 15, 2018 | -5.47 |
| Jun 14, 2018 | -5.42 |
| Jun 13, 2018 | -5.32 |
| Jun 12, 2018 | -5.16 |
| Jun 11, 2018 | -5.19 |
| Jun 8, 2018 | -5.10 |
| Jun 7, 2018 | -5.15 |
| Jun 6, 2018 | -5.01 |
| Jun 5, 2018 | -5.63 |
| Jun 4, 2018 | -6.00 |
| Jun 1, 2018 | -6.11 |
| May 31, 2018 | -6.46 |
| May 30, 2018 | -6.24 |
| May 29, 2018 | -6.76 |
| May 25, 2018 | -6.46 |
| May 24, 2018 | -6.35 |
| May 23, 2018 | -6.35 |
| May 22, 2018 | -6.21 |
| May 21, 2018 | -6.04 |
| May 18, 2018 | -6.27 |
| May 17, 2018 | -6.03 |
| May 16, 2018 | -6.06 |
| May 15, 2018 | -6.17 |
| May 14, 2018 | -6.22 |
| May 11, 2018 | -6.31 |
| May 10, 2018 | -6.32 |
| May 9, 2018 | -6.18 |
| May 8, 2018 | -6.69 |
| May 7, 2018 | -6.55 |
| May 4, 2018 | -6.64 |
| May 3, 2018 | -6.67 |
| May 2, 2018 | -6.03 |
| May 1, 2018 | -6.04 |
| Apr 30, 2018 | -6.01 |
| Apr 27, 2018 | -5.94 |
| Apr 26, 2018 | -5.87 |
| Apr 25, 2018 | -5.80 |
| Apr 24, 2018 | -5.85 |
| Apr 23, 2018 | -5.59 |
| Apr 20, 2018 | -5.47 |
| Apr 19, 2018 | -5.40 |
| Apr 18, 2018 | -5.48 |
| Apr 17, 2018 | -5.73 |
| Apr 16, 2018 | -5.81 |
| Apr 13, 2018 | -5.99 |
| Apr 12, 2018 | -6.01 |
| Apr 11, 2018 | -6.31 |
| Apr 10, 2018 | -6.01 |
| Apr 9, 2018 | -6.46 |
| Apr 6, 2018 | -6.53 |
| Apr 5, 2018 | -5.99 |
| Apr 4, 2018 | -6.03 |
| Apr 3, 2018 | -5.96 |
| Apr 2, 2018 | -6.40 |
| Mar 29, 2018 | -4.34 |
| Mar 28, 2018 | -4.64 |
| Mar 27, 2018 | -4.54 |
| Mar 26, 2018 | -4.20 |
| Mar 23, 2018 | -4.96 |
| Mar 22, 2018 | -4.56 |
| Mar 21, 2018 | -3.91 |
| Mar 20, 2018 | -3.80 |
| Mar 19, 2018 | -3.90 |
| Mar 16, 2018 | -3.77 |
| Mar 15, 2018 | -3.85 |
| Mar 14, 2018 | -3.83 |
| Mar 13, 2018 | -3.62 |
| Mar 12, 2018 | -3.45 |
| Mar 9, 2018 | -3.43 |
| Mar 8, 2018 | -3.83 |
| Mar 7, 2018 | -4.13 |
| Mar 6, 2018 | -4.11 |
| Mar 5, 2018 | -4.29 |
| Mar 2, 2018 | -4.33 |
| Mar 1, 2018 | -4.47 |
| Feb 28, 2018 | -4.18 |
| Feb 27, 2018 | -4.08 |
| Feb 26, 2018 | -4.05 |
| Feb 23, 2018 | -4.35 |
| Feb 22, 2018 | -4.61 |
| Feb 21, 2018 | -4.24 |
| Feb 20, 2018 | -4.24 |
| Feb 16, 2018 | -4.56 |
| Feb 15, 2018 | -4.33 |
| Feb 14, 2018 | -4.75 |
| Feb 13, 2018 | -5.30 |
| Feb 12, 2018 | -5.44 |
| Feb 9, 2018 | -5.49 |
| Feb 8, 2018 | -5.90 |
| Feb 7, 2018 | -4.85 |
| Feb 6, 2018 | -4.41 |
| Feb 5, 2018 | -4.63 |
| Feb 2, 2018 | -3.92 |
| Feb 1, 2018 | -3.69 |
| Jan 31, 2018 | -3.96 |
| Jan 30, 2018 | -4.05 |
| Jan 29, 2018 | -3.77 |
| Jan 26, 2018 | -3.48 |
| Jan 25, 2018 | -3.65 |
| Jan 24, 2018 | -3.52 |
| Jan 23, 2018 | -3.41 |
| Jan 22, 2018 | -3.40 |
| Jan 19, 2018 | -3.47 |
| Jan 18, 2018 | -3.56 |
| Jan 17, 2018 | -3.69 |
| Jan 16, 2018 | -3.76 |
| Jan 12, 2018 | -3.70 |
| Jan 11, 2018 | -3.81 |
| Jan 10, 2018 | -3.79 |
| Jan 9, 2018 | -3.90 |
| Jan 8, 2018 | -4.17 |
| Jan 5, 2018 | -4.24 |
| Jan 4, 2018 | -4.41 |
| Jan 3, 2018 | -4.79 |
| Jan 2, 2018 | -5.09 |
| Dec 29, 2017 | -6.01 |
| Dec 28, 2017 | -6.02 |
| Dec 27, 2017 | -6.09 |
| Dec 26, 2017 | -6.16 |
| Dec 22, 2017 | -6.10 |
| Dec 21, 2017 | -6.14 |
| Dec 20, 2017 | -6.16 |
| Dec 19, 2017 | -5.86 |
| Dec 18, 2017 | -5.82 |
| Dec 15, 2017 | -6.03 |
| Dec 14, 2017 | -6.08 |
| Dec 13, 2017 | -6.03 |
| Dec 12, 2017 | -5.83 |
| Dec 11, 2017 | -5.94 |
| Dec 8, 2017 | -5.90 |
| Dec 7, 2017 | -6.06 |
| Dec 6, 2017 | -5.96 |
| Dec 5, 2017 | -5.90 |
| Dec 4, 2017 | -5.65 |
| Dec 1, 2017 | -5.58 |
| Nov 30, 2017 | -5.75 |
| Nov 29, 2017 | -6.23 |
| Nov 28, 2017 | -6.36 |
| Nov 27, 2017 | -6.72 |
| Nov 24, 2017 | -6.79 |
| Nov 22, 2017 | -6.84 |
| Nov 21, 2017 | -6.66 |
| Nov 20, 2017 | -6.72 |
| Nov 17, 2017 | -7.15 |
| Nov 16, 2017 | -7.29 |
| Nov 15, 2017 | -7.17 |
| Nov 14, 2017 | -6.94 |
| Nov 13, 2017 | -7.01 |
| Nov 10, 2017 | -7.24 |
| Nov 9, 2017 | -7.26 |
| Nov 8, 2017 | -7.32 |
| Nov 7, 2017 | -7.44 |
| Nov 6, 2017 | -7.26 |
| Nov 3, 2017 | -7.25 |
| Nov 2, 2017 | -6.55 |
| Nov 1, 2017 | -7.25 |
| Oct 31, 2017 | -7.29 |
| Oct 30, 2017 | -7.53 |
| Oct 27, 2017 | -7.47 |
| Oct 26, 2017 | -7.43 |
| Oct 25, 2017 | -7.34 |
| Oct 24, 2017 | -7.54 |
| Oct 23, 2017 | -7.41 |
| Oct 20, 2017 | -7.28 |
| Oct 19, 2017 | -7.07 |
| Oct 18, 2017 | -6.69 |
| Oct 17, 2017 | -6.70 |
| Oct 16, 2017 | -6.63 |
| Oct 13, 2017 | -6.35 |
| Oct 12, 2017 | -6.20 |
| Oct 11, 2017 | -6.14 |
| Oct 10, 2017 | -6.26 |
| Oct 9, 2017 | -6.33 |
| Oct 6, 2017 | -6.45 |
| Oct 5, 2017 | -5.90 |
| Oct 4, 2017 | -6.04 |
| Oct 3, 2017 | -6.21 |
| Oct 2, 2017 | -6.36 |
| Sep 29, 2017 | 18.25 |
| Sep 28, 2017 | 18.21 |
| Sep 27, 2017 | 18.10 |
| Sep 26, 2017 | 17.78 |
| Sep 25, 2017 | 17.85 |
| Sep 22, 2017 | 17.80 |
| Sep 21, 2017 | 17.74 |
| Sep 20, 2017 | 17.69 |
| Sep 19, 2017 | 17.60 |
| Sep 18, 2017 | 17.41 |
| Sep 15, 2017 | 17.34 |
| Sep 14, 2017 | 17.56 |
| Sep 13, 2017 | 17.57 |
| Sep 12, 2017 | 17.61 |
| Sep 11, 2017 | 17.43 |
| Sep 8, 2017 | 17.33 |
| Sep 7, 2017 | 17.04 |
| Sep 6, 2017 | 17.45 |
| Sep 5, 2017 | 17.22 |
| Sep 1, 2017 | 17.26 |
| Aug 31, 2017 | 17.14 |
| Aug 30, 2017 | 17.19 |
| Aug 29, 2017 | 17.18 |
| Aug 28, 2017 | 17.32 |
| Aug 25, 2017 | 17.35 |
| Aug 24, 2017 | 17.15 |
| Aug 23, 2017 | 17.24 |
| Aug 22, 2017 | 17.37 |
| Aug 21, 2017 | 17.11 |
| Aug 18, 2017 | 17.12 |
| Aug 17, 2017 | 17.28 |
| Aug 16, 2017 | 17.53 |
| Aug 15, 2017 | 17.47 |
| Aug 14, 2017 | 17.34 |
| Aug 11, 2017 | 17.24 |
| Aug 10, 2017 | 17.28 |
| Aug 9, 2017 | 17.44 |
| Aug 8, 2017 | 17.11 |
| Aug 7, 2017 | 17.06 |
| Aug 4, 2017 | 17.18 |
| Aug 3, 2017 | 17.28 |
| Aug 2, 2017 | 17.79 |
| Aug 1, 2017 | 17.86 |
| Jul 31, 2017 | 17.71 |
| Jul 28, 2017 | 17.61 |
| Jul 27, 2017 | 17.55 |
| Jul 26, 2017 | 17.60 |
| Jul 25, 2017 | 17.61 |
| Jul 24, 2017 | 17.72 |
| Jul 21, 2017 | 17.67 |
| Jul 20, 2017 | 17.47 |
| Jul 19, 2017 | 17.43 |
| Jul 18, 2017 | 17.43 |
| Jul 17, 2017 | 17.46 |
| Jul 14, 2017 | 17.39 |
| Jul 13, 2017 | 17.75 |
| Jul 12, 2017 | 17.47 |
| Jul 11, 2017 | 17.35 |
| Jul 10, 2017 | 17.37 |
| Jul 7, 2017 | 17.49 |
| Jul 6, 2017 | 17.50 |
| Jul 5, 2017 | 17.56 |
| Jul 3, 2017 | 17.70 |
| Jun 30, 2017 | 17.49 |
| Jun 29, 2017 | 17.74 |
| Jun 28, 2017 | 17.82 |
| Jun 27, 2017 | 17.62 |
| Jun 26, 2017 | 17.33 |
| Jun 23, 2017 | 17.31 |
| Jun 22, 2017 | 17.28 |
| Jun 21, 2017 | 17.32 |
| Jun 20, 2017 | 17.38 |
| Jun 19, 2017 | 17.45 |
| Jun 16, 2017 | 17.39 |
| Jun 15, 2017 | 17.40 |
| Jun 14, 2017 | 17.42 |
| Jun 13, 2017 | 17.36 |
| Jun 12, 2017 | 17.36 |
| Jun 9, 2017 | 17.23 |
| Jun 8, 2017 | 17.18 |
| Jun 7, 2017 | 17.13 |
| Jun 6, 2017 | 16.56 |
| Jun 5, 2017 | 16.61 |
| Jun 2, 2017 | 16.23 |
| Jun 1, 2017 | 16.23 |
| May 31, 2017 | 16.19 |
| May 30, 2017 | 16.18 |
| May 26, 2017 | 16.23 |
| May 25, 2017 | 16.26 |
| May 24, 2017 | 16.12 |
| May 23, 2017 | 16.10 |
| May 22, 2017 | 15.99 |
| May 19, 2017 | 15.95 |
| May 18, 2017 | 15.75 |
| May 17, 2017 | 15.61 |
| May 16, 2017 | 15.86 |
| May 15, 2017 | 15.94 |
| May 12, 2017 | 15.81 |
| May 11, 2017 | 15.88 |
| May 10, 2017 | 15.86 |
| May 9, 2017 | 15.84 |
| May 8, 2017 | 15.89 |
| May 5, 2017 | 16.27 |
| May 4, 2017 | 16.38 |
| May 3, 2017 | 16.23 |
| May 2, 2017 | 16.31 |
| May 1, 2017 | 16.25 |
| Apr 28, 2017 | 16.19 |
| Apr 27, 2017 | 16.20 |
| Apr 26, 2017 | 16.44 |
| Apr 25, 2017 | 16.41 |
| Apr 24, 2017 | 16.30 |
| Apr 21, 2017 | 16.25 |
| Apr 20, 2017 | 16.31 |
| Apr 19, 2017 | 16.12 |
| Apr 18, 2017 | 16.21 |
| Apr 17, 2017 | 16.17 |
| Apr 13, 2017 | 15.98 |
| Apr 12, 2017 | 16.09 |
| Apr 11, 2017 | 16.22 |
| Apr 10, 2017 | 16.25 |
| Apr 7, 2017 | 16.35 |
| Apr 6, 2017 | 16.20 |
| Apr 5, 2017 | 16.13 |
| Apr 4, 2017 | 15.98 |
| Apr 3, 2017 | 15.95 |
| Mar 31, 2017 | 16.10 |
| Mar 30, 2017 | 16.00 |
| Mar 29, 2017 | 15.80 |
| Mar 28, 2017 | 15.94 |
| Mar 27, 2017 | 15.82 |
| Mar 24, 2017 | 15.95 |
| Mar 23, 2017 | 15.95 |
| Mar 22, 2017 | 15.93 |
| Mar 21, 2017 | 16.00 |
| Mar 20, 2017 | 16.27 |
| Mar 17, 2017 | 16.38 |
| Mar 16, 2017 | 16.42 |
| Mar 15, 2017 | 16.10 |
| Mar 14, 2017 | 16.05 |
| Mar 13, 2017 | 16.10 |
| Mar 10, 2017 | 16.06 |
| Mar 9, 2017 | 16.01 |
| Mar 8, 2017 | 15.82 |
| Mar 7, 2017 | 15.61 |
| Mar 6, 2017 | 15.72 |
| Mar 3, 2017 | 15.64 |
| Mar 2, 2017 | 15.58 |
| Mar 1, 2017 | 15.69 |
| Feb 28, 2017 | 15.20 |
| Feb 27, 2017 | 15.35 |
| Feb 24, 2017 | 15.52 |
| Feb 23, 2017 | 15.47 |
| Feb 22, 2017 | 15.36 |
| Feb 21, 2017 | 15.43 |
| Feb 17, 2017 | 15.55 |
| Feb 16, 2017 | 15.62 |
| Feb 15, 2017 | 15.72 |
| Feb 14, 2017 | 15.62 |
| Feb 13, 2017 | 15.72 |
| Feb 10, 2017 | 15.34 |
| Feb 9, 2017 | 15.32 |
| Feb 8, 2017 | 15.17 |
| Feb 7, 2017 | 15.97 |
| Feb 6, 2017 | 15.58 |
| Feb 3, 2017 | 15.59 |
| Feb 2, 2017 | 15.54 |
| Feb 1, 2017 | 15.53 |
| Jan 31, 2017 | 15.54 |
| Jan 30, 2017 | 15.42 |
| Jan 27, 2017 | 15.40 |
| Jan 26, 2017 | 15.48 |
| Jan 25, 2017 | 15.43 |
| Jan 24, 2017 | 15.29 |
| Jan 23, 2017 | 15.12 |
| Jan 20, 2017 | 15.27 |
| Jan 19, 2017 | 15.15 |
| Jan 18, 2017 | 15.25 |
| Jan 17, 2017 | 15.01 |
| Jan 13, 2017 | 15.11 |
| Jan 12, 2017 | 15.08 |
| Jan 11, 2017 | 15.12 |
| Jan 10, 2017 | 15.10 |
| Jan 9, 2017 | 15.17 |
| Jan 6, 2017 | 15.25 |
| Jan 5, 2017 | 15.15 |
| Jan 4, 2017 | 15.22 |
| Jan 3, 2017 | 14.94 |
| Dec 30, 2016 | 17.20 |
| Dec 29, 2016 | 17.22 |
| Dec 28, 2016 | 17.27 |
| Dec 27, 2016 | 17.47 |
| Dec 23, 2016 | 17.32 |
| Dec 22, 2016 | 17.47 |
| Dec 21, 2016 | 17.48 |
| Dec 20, 2016 | 17.71 |
| Dec 19, 2016 | 17.58 |
| Dec 16, 2016 | 17.66 |
| Dec 15, 2016 | 17.79 |
| Dec 14, 2016 | 17.80 |
| Dec 13, 2016 | 18.12 |
| Dec 12, 2016 | 18.18 |
| Dec 9, 2016 | 18.20 |
| Dec 8, 2016 | 18.14 |
| Dec 7, 2016 | 18.02 |
| Dec 6, 2016 | 17.86 |
| Dec 5, 2016 | 17.62 |
| Dec 2, 2016 | 17.27 |
| Dec 1, 2016 | 17.18 |
| Nov 30, 2016 | 16.88 |
| Nov 29, 2016 | 16.71 |
| Nov 28, 2016 | 16.48 |
| Nov 25, 2016 | 16.67 |
| Nov 23, 2016 | 16.55 |
| Nov 22, 2016 | 16.58 |
| Nov 21, 2016 | 16.82 |
| Nov 18, 2016 | 16.71 |
| Nov 17, 2016 | 16.73 |
| Nov 16, 2016 | 16.59 |
| Nov 15, 2016 | 16.92 |
| Nov 14, 2016 | 16.94 |
| Nov 11, 2016 | 17.15 |
| Nov 10, 2016 | 17.47 |
| Nov 9, 2016 | 17.48 |
| Nov 8, 2016 | 16.64 |
| Nov 7, 2016 | 16.58 |
| Nov 4, 2016 | 16.26 |
| Nov 3, 2016 | 16.42 |
| Nov 2, 2016 | 16.16 |
| Nov 1, 2016 | 16.02 |
| Oct 31, 2016 | 16.48 |
| Oct 28, 2016 | 16.32 |
| Oct 27, 2016 | 16.21 |
| Oct 26, 2016 | 16.22 |
| Oct 25, 2016 | 16.26 |
| Oct 24, 2016 | 16.24 |
| Oct 21, 2016 | 16.23 |
| Oct 20, 2016 | 16.14 |
| Oct 19, 2016 | 16.27 |
| Oct 18, 2016 | 16.31 |
| Oct 17, 2016 | 16.20 |
| Oct 14, 2016 | 16.53 |
| Oct 13, 2016 | 16.24 |
| Oct 12, 2016 | 16.29 |
| Oct 11, 2016 | 16.16 |
| Oct 10, 2016 | 16.35 |
| Oct 7, 2016 | 16.29 |
| Oct 6, 2016 | 16.31 |
| Oct 5, 2016 | 16.35 |
| Oct 4, 2016 | 16.31 |
| Oct 3, 2016 | 16.31 |
| Sep 30, 2016 | 16.41 |
| Sep 29, 2016 | 19.20 |
| Sep 28, 2016 | 19.38 |
| Sep 27, 2016 | 19.57 |
| Sep 26, 2016 | 19.60 |
| Sep 23, 2016 | 19.75 |
| Sep 22, 2016 | 20.09 |
| Sep 21, 2016 | 20.20 |
| Sep 20, 2016 | 20.05 |
| Sep 19, 2016 | 20.20 |
| Sep 16, 2016 | 20.14 |
| Sep 15, 2016 | 20.16 |
| Sep 14, 2016 | 20.02 |
| Sep 13, 2016 | 20.16 |
| Sep 12, 2016 | 20.40 |
| Sep 9, 2016 | 20.20 |
| Sep 8, 2016 | 20.22 |
| Sep 7, 2016 | 20.30 |
| Sep 6, 2016 | 20.39 |
| Sep 2, 2016 | 20.42 |
| Sep 1, 2016 | 20.35 |
| Aug 31, 2016 | 20.18 |
| Aug 30, 2016 | 20.03 |
| Aug 29, 2016 | 19.93 |
| Aug 26, 2016 | 19.87 |
| Aug 25, 2016 | 19.83 |
| Aug 24, 2016 | 19.83 |
| Aug 23, 2016 | 19.95 |
| Aug 22, 2016 | 20.00 |
| Aug 19, 2016 | 20.06 |
| Aug 18, 2016 | 20.13 |
| Aug 17, 2016 | 20.15 |
| Aug 16, 2016 | 19.90 |
| Aug 15, 2016 | 20.04 |
| Aug 12, 2016 | 19.94 |
| Aug 11, 2016 | 19.93 |
| Aug 10, 2016 | 19.81 |
| Aug 9, 2016 | 19.82 |
| Aug 8, 2016 | 19.80 |
| Aug 5, 2016 | 19.90 |
| Aug 4, 2016 | 19.92 |
| Aug 3, 2016 | 19.89 |
| Aug 2, 2016 | 18.87 |
| Aug 1, 2016 | 18.92 |
| Jul 29, 2016 | 18.89 |
| Jul 28, 2016 | 18.97 |
| Jul 27, 2016 | 18.88 |
| Jul 26, 2016 | 18.74 |
| Jul 25, 2016 | 18.84 |
| Jul 22, 2016 | 18.82 |
| Jul 21, 2016 | 18.76 |
| Jul 20, 2016 | 18.78 |
| Jul 19, 2016 | 18.89 |
| Jul 18, 2016 | 18.80 |
| Jul 15, 2016 | 18.81 |
| Jul 14, 2016 | 18.77 |
| Jul 13, 2016 | 18.56 |
| Jul 12, 2016 | 18.62 |
| Jul 11, 2016 | 18.44 |
| Jul 8, 2016 | 18.36 |
| Jul 7, 2016 | 18.15 |
| Jul 6, 2016 | 18.22 |
| Jul 5, 2016 | 18.22 |
| Jul 1, 2016 | 18.06 |
| Jun 30, 2016 | 18.30 |
| Jun 29, 2016 | -15.72 |
| Jun 28, 2016 | -16.09 |
| Jun 27, 2016 | -16.59 |
| Jun 24, 2016 | -16.24 |
| Jun 23, 2016 | -15.45 |
| Jun 22, 2016 | -15.78 |
| Jun 21, 2016 | -15.87 |
| Jun 20, 2016 | -15.77 |
| Jun 17, 2016 | -15.65 |
| Jun 16, 2016 | -15.41 |
| Jun 15, 2016 | -15.41 |
| Jun 14, 2016 | -15.29 |
| Jun 13, 2016 | -15.08 |
| Jun 10, 2016 | -15.02 |
| Jun 9, 2016 | -14.92 |
| Jun 8, 2016 | -14.73 |
| Jun 7, 2016 | -14.69 |
| Jun 6, 2016 | -14.75 |
| Jun 3, 2016 | -14.67 |
| Jun 2, 2016 | -14.53 |
| Jun 1, 2016 | -14.37 |
| May 31, 2016 | -14.21 |
| May 27, 2016 | -14.28 |
| May 26, 2016 | -14.46 |
| May 25, 2016 | -14.30 |
| May 24, 2016 | -14.24 |
| May 23, 2016 | -14.80 |
| May 20, 2016 | -14.88 |
| May 19, 2016 | -15.07 |
| May 18, 2016 | -15.00 |
| May 17, 2016 | -15.32 |
| May 16, 2016 | -14.99 |
| May 13, 2016 | -15.12 |
| May 12, 2016 | -14.95 |
| May 11, 2016 | -15.24 |
| May 10, 2016 | -15.04 |
| May 9, 2016 | -15.08 |
| May 6, 2016 | -15.28 |
| May 5, 2016 | -15.62 |
| May 4, 2016 | -15.25 |
| May 3, 2016 | -16.69 |
| May 2, 2016 | -16.39 |
| Apr 29, 2016 | -16.77 |
| Apr 28, 2016 | -16.70 |
| Apr 27, 2016 | -16.48 |
| Apr 26, 2016 | -16.41 |
| Apr 25, 2016 | -16.74 |
| Apr 22, 2016 | -16.68 |
| Apr 21, 2016 | -16.76 |
| Apr 20, 2016 | -16.56 |
| Apr 19, 2016 | -16.60 |
| Apr 18, 2016 | -16.82 |
| Apr 15, 2016 | -16.90 |
| Apr 14, 2016 | -17.04 |
| Apr 13, 2016 | -16.98 |
| Apr 12, 2016 | -17.35 |
| Apr 11, 2016 | -17.39 |
| Apr 8, 2016 | -17.31 |
| Apr 7, 2016 | -17.23 |
| Apr 6, 2016 | -16.95 |
| Apr 5, 2016 | -17.00 |
| Apr 4, 2016 | -17.06 |
| Apr 1, 2016 | -17.13 |
| Mar 31, 2016 | -17.17 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 3.51 |
| Dec 29, 2015 | 3.52 |
| Dec 28, 2015 | 3.47 |
| Dec 24, 2015 | 3.43 |
| Dec 23, 2015 | 3.42 |
| Dec 22, 2015 | 3.41 |
| Dec 21, 2015 | 3.36 |
| Dec 18, 2015 | 3.32 |
| Dec 17, 2015 | 3.38 |
| Dec 16, 2015 | 3.37 |
| Dec 15, 2015 | 3.40 |
| Dec 14, 2015 | 3.34 |
| Dec 11, 2015 | 3.31 |
| Dec 10, 2015 | 3.44 |
| Dec 9, 2015 | 3.44 |
| Dec 8, 2015 | 3.58 |
| Dec 7, 2015 | 3.62 |
| Dec 4, 2015 | 3.62 |
| Dec 3, 2015 | 3.46 |
| Dec 2, 2015 | 3.55 |
| Dec 1, 2015 | 3.57 |
| Nov 30, 2015 | 3.56 |
| Nov 27, 2015 | 3.56 |
| Nov 25, 2015 | 3.55 |
| Nov 24, 2015 | 3.55 |
| Nov 23, 2015 | 3.61 |
| Nov 20, 2015 | 3.61 |
| Nov 19, 2015 | 3.61 |
| Nov 18, 2015 | 3.62 |
| Nov 17, 2015 | 3.59 |
| Nov 16, 2015 | 3.59 |
| Nov 13, 2015 | 3.54 |
| Nov 12, 2015 | 3.56 |
| Nov 11, 2015 | 3.62 |
| Nov 10, 2015 | 3.62 |
| Nov 9, 2015 | 3.58 |
| Nov 6, 2015 | 3.60 |
| Nov 5, 2015 | 3.58 |
| Nov 4, 2015 | 3.56 |
| Nov 3, 2015 | 3.57 |
| Nov 2, 2015 | 3.58 |
| Oct 30, 2015 | 3.44 |
| Oct 29, 2015 | 3.59 |
| Oct 28, 2015 | 3.52 |
| Oct 27, 2015 | 3.49 |
| Oct 26, 2015 | 3.36 |
| Oct 23, 2015 | 3.39 |
| Oct 22, 2015 | 3.34 |
| Oct 21, 2015 | 3.20 |
| Oct 20, 2015 | 3.27 |
| Oct 19, 2015 | 3.25 |
| Oct 16, 2015 | 3.22 |
| Oct 15, 2015 | 3.19 |
| Oct 14, 2015 | 3.08 |
| Oct 13, 2015 | 3.11 |
| Oct 12, 2015 | 3.15 |
| Oct 9, 2015 | 3.08 |
| Oct 8, 2015 | 3.16 |
| Oct 7, 2015 | 3.15 |
| Oct 6, 2015 | 3.19 |
| Oct 5, 2015 | 3.20 |
| Oct 2, 2015 | 3.12 |
| Oct 1, 2015 | 3.15 |
| Sep 30, 2015 | 3.17 |
| Sep 29, 2015 | 3.15 |
| Sep 28, 2015 | 3.15 |
| Sep 25, 2015 | 3.26 |
| Sep 24, 2015 | 3.13 |
| Sep 23, 2015 | 3.17 |
| Sep 22, 2015 | 3.13 |
| Sep 21, 2015 | 3.21 |
| Sep 18, 2015 | 3.15 |
| Sep 17, 2015 | 3.19 |
| Sep 16, 2015 | 3.24 |
| Sep 15, 2015 | 3.24 |
| Sep 14, 2015 | 3.24 |
| Sep 11, 2015 | 3.28 |
| Sep 10, 2015 | 3.26 |
| Sep 9, 2015 | 3.20 |
| Sep 8, 2015 | 3.25 |
| Sep 4, 2015 | 3.13 |
| Sep 3, 2015 | 3.17 |
| Sep 2, 2015 | 3.13 |
| Sep 1, 2015 | 3.10 |
| Aug 31, 2015 | 3.16 |
| Aug 28, 2015 | 3.22 |
| Aug 27, 2015 | 3.21 |
| Aug 26, 2015 | 3.17 |
| Aug 25, 2015 | 3.06 |
| Aug 24, 2015 | 3.10 |
| Aug 21, 2015 | 3.29 |
| Aug 20, 2015 | 3.41 |
| Aug 19, 2015 | 3.40 |
| Aug 18, 2015 | 3.41 |
| Aug 17, 2015 | 3.36 |
| Aug 14, 2015 | 3.35 |
| Aug 13, 2015 | 3.31 |
| Aug 12, 2015 | 3.28 |
| Aug 11, 2015 | 3.29 |
| Aug 10, 2015 | 3.35 |
| Aug 7, 2015 | 3.30 |
| Aug 6, 2015 | 3.29 |
| Aug 5, 2015 | 3.30 |
| Aug 4, 2015 | 3.19 |
| Aug 3, 2015 | 3.18 |
| Jul 31, 2015 | 3.15 |
| Jul 30, 2015 | 3.17 |
| Jul 29, 2015 | 3.15 |
| Jul 28, 2015 | 3.12 |
| Jul 27, 2015 | 3.13 |
| Jul 24, 2015 | 3.17 |
| Jul 23, 2015 | 3.18 |
| Jul 22, 2015 | 3.23 |
| Jul 21, 2015 | 3.21 |
| Jul 20, 2015 | 3.21 |
| Jul 17, 2015 | 3.21 |
| Jul 16, 2015 | 3.22 |
| Jul 15, 2015 | 3.17 |
| Jul 14, 2015 | 3.15 |
| Jul 13, 2015 | 3.17 |
| Jul 10, 2015 | 3.17 |
| Jul 9, 2015 | 3.09 |
| Jul 8, 2015 | 3.05 |
| Jul 7, 2015 | 3.14 |
| Jul 6, 2015 | 3.09 |
| Jul 2, 2015 | 3.14 |
| Jul 1, 2015 | 3.11 |
| Jun 30, 2015 | 3.08 |
| Jun 29, 2015 | 2.39 |
| Jun 26, 2015 | 2.45 |
| Jun 25, 2015 | 2.48 |
| Jun 24, 2015 | 2.48 |
| Jun 23, 2015 | 2.51 |
| Jun 22, 2015 | 2.53 |
| Jun 19, 2015 | 2.50 |
| Jun 18, 2015 | 2.57 |
| Jun 17, 2015 | 2.58 |
| Jun 16, 2015 | 2.58 |
| Jun 15, 2015 | 2.63 |
| Jun 12, 2015 | 2.65 |
| Jun 11, 2015 | 2.71 |
| Jun 10, 2015 | 2.68 |
| Jun 9, 2015 | 2.62 |
| Jun 8, 2015 | 2.60 |
| Jun 5, 2015 | 2.62 |
| Jun 4, 2015 | 2.60 |
| Jun 3, 2015 | 2.58 |
| Jun 2, 2015 | 2.61 |
| Jun 1, 2015 | 2.60 |
| May 29, 2015 | 2.62 |
| May 28, 2015 | 2.62 |
| May 27, 2015 | 2.59 |
| May 26, 2015 | 2.57 |
| May 22, 2015 | 2.62 |
| May 21, 2015 | 2.60 |
| May 20, 2015 | 2.61 |
| May 19, 2015 | 2.64 |
| May 18, 2015 | 2.64 |
| May 15, 2015 | 2.65 |
| May 14, 2015 | 2.68 |
| May 13, 2015 | 2.68 |
| May 12, 2015 | 2.67 |
| May 11, 2015 | 2.67 |
| May 8, 2015 | 2.65 |
| May 7, 2015 | 2.56 |
| May 6, 2015 | 2.47 |
| May 5, 2015 | 2.55 |
| May 4, 2015 | 2.46 |
| May 1, 2015 | 2.45 |
| Apr 30, 2015 | 2.43 |
| Apr 29, 2015 | 2.43 |
| Apr 28, 2015 | 2.42 |
| Apr 27, 2015 | 2.40 |
| Apr 24, 2015 | 2.41 |
| Apr 23, 2015 | 2.44 |
| Apr 22, 2015 | 2.44 |
| Apr 21, 2015 | 2.42 |
| Apr 20, 2015 | 2.44 |
| Apr 17, 2015 | 2.41 |
| Apr 16, 2015 | 2.51 |
| Apr 15, 2015 | 2.51 |
| Apr 14, 2015 | 2.50 |
| Apr 13, 2015 | 2.53 |
| Apr 10, 2015 | 2.54 |
| Apr 9, 2015 | 2.53 |
| Apr 8, 2015 | 2.52 |
| Apr 7, 2015 | 2.51 |
| Apr 6, 2015 | 2.50 |
| Apr 2, 2015 | 2.50 |
| Apr 1, 2015 | 2.53 |
| Mar 31, 2015 | 2.57 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 2.98 |
| Dec 29, 2014 | 2.99 |
| Dec 26, 2014 | 2.98 |
| Dec 24, 2014 | 2.98 |
| Dec 23, 2014 | 3.02 |
| Dec 22, 2014 | 3.05 |
| Dec 19, 2014 | 2.98 |
| Dec 18, 2014 | 3.03 |
| Dec 17, 2014 | 2.98 |
| Dec 16, 2014 | 2.84 |
| Dec 15, 2014 | 2.93 |
| Dec 12, 2014 | 2.92 |
| Dec 11, 2014 | 3.06 |
| Dec 10, 2014 | 3.01 |
| Dec 9, 2014 | 3.04 |
| Dec 8, 2014 | 3.07 |
| Dec 5, 2014 | 3.05 |
| Dec 4, 2014 | 3.09 |
| Dec 3, 2014 | 3.08 |
| Dec 2, 2014 | 3.04 |
| Dec 1, 2014 | 3.03 |
| Nov 28, 2014 | 3.07 |
| Nov 26, 2014 | 2.96 |
| Nov 25, 2014 | 2.97 |
| Nov 24, 2014 | 2.98 |
| Nov 21, 2014 | 2.95 |
| Nov 20, 2014 | 2.94 |
| Nov 19, 2014 | 2.96 |
| Nov 18, 2014 | 2.94 |
| Nov 17, 2014 | 2.99 |
| Nov 14, 2014 | 3.00 |
| Nov 13, 2014 | 3.01 |
| Nov 12, 2014 | 2.97 |
| Nov 11, 2014 | 2.97 |
| Nov 10, 2014 | 2.93 |
| Nov 7, 2014 | 2.91 |
| Nov 6, 2014 | 2.94 |
| Nov 5, 2014 | 2.89 |
| Nov 4, 2014 | 2.89 |
| Nov 3, 2014 | 2.72 |
| Oct 31, 2014 | 2.69 |
| Oct 30, 2014 | 2.59 |
| Oct 29, 2014 | 2.64 |
| Oct 28, 2014 | 2.63 |
| Oct 27, 2014 | 2.64 |
| Oct 24, 2014 | 2.66 |
| Oct 23, 2014 | 2.58 |
| Oct 22, 2014 | 2.49 |
| Oct 21, 2014 | 2.50 |
| Oct 20, 2014 | 2.51 |
| Oct 17, 2014 | 2.44 |
| Oct 16, 2014 | 2.47 |
| Oct 15, 2014 | 2.58 |
| Oct 14, 2014 | 2.54 |
| Oct 13, 2014 | 2.49 |
| Oct 10, 2014 | 2.59 |
| Oct 9, 2014 | 2.58 |
| Oct 8, 2014 | 2.54 |
| Oct 7, 2014 | 2.44 |
| Oct 6, 2014 | 2.50 |
| Oct 3, 2014 | 2.48 |
| Oct 2, 2014 | 2.47 |
| Oct 1, 2014 | 2.39 |
| Sep 30, 2014 | 2.41 |
| Sep 29, 2014 | 2.47 |
| Sep 26, 2014 | 2.50 |
| Sep 25, 2014 | 2.48 |
| Sep 24, 2014 | 2.56 |
| Sep 23, 2014 | 2.57 |
| Sep 22, 2014 | 2.60 |
| Sep 19, 2014 | 2.67 |
| Sep 18, 2014 | 2.67 |
| Sep 17, 2014 | 2.62 |
| Sep 16, 2014 | 2.51 |
| Sep 15, 2014 | 2.48 |
| Sep 12, 2014 | 2.46 |
| Sep 11, 2014 | 2.36 |
| Sep 10, 2014 | 2.35 |
| Sep 9, 2014 | 2.28 |
| Sep 8, 2014 | 2.29 |
| Sep 5, 2014 | 2.27 |
| Sep 4, 2014 | 2.25 |
| Sep 3, 2014 | 2.24 |
| Sep 2, 2014 | 2.31 |
| Aug 29, 2014 | 2.32 |
| Aug 28, 2014 | 2.32 |
| Aug 27, 2014 | 2.31 |
| Aug 26, 2014 | 2.33 |
| Aug 25, 2014 | 2.34 |
| Aug 22, 2014 | 2.33 |
| Aug 21, 2014 | 2.31 |
| Aug 20, 2014 | 2.28 |
| Aug 19, 2014 | 2.25 |
| Aug 18, 2014 | 2.35 |
| Aug 15, 2014 | 2.29 |
| Aug 14, 2014 | 2.33 |
| Aug 13, 2014 | 2.30 |
| Aug 12, 2014 | 2.30 |
| Aug 11, 2014 | 2.33 |
| Aug 8, 2014 | 2.38 |
| Aug 7, 2014 | 2.31 |
| Aug 6, 2014 | 2.40 |
| Aug 5, 2014 | 2.38 |
| Aug 4, 2014 | 2.44 |
| Aug 1, 2014 | 2.40 |
| Jul 31, 2014 | 2.40 |
| Jul 30, 2014 | 2.49 |
| Jul 29, 2014 | 2.47 |
| Jul 28, 2014 | 2.49 |
| Jul 25, 2014 | 2.50 |
| Jul 24, 2014 | 2.49 |
| Jul 23, 2014 | 2.52 |
| Jul 22, 2014 | 2.56 |
| Jul 21, 2014 | 2.50 |
| Jul 18, 2014 | 2.45 |
| Jul 17, 2014 | 2.38 |
| Jul 16, 2014 | 2.32 |
| Jul 15, 2014 | 2.29 |
| Jul 14, 2014 | 2.27 |
| Jul 11, 2014 | 2.22 |
| Jul 10, 2014 | 2.20 |
| Jul 9, 2014 | 2.28 |
| Jul 8, 2014 | 2.24 |
| Jul 7, 2014 | 2.33 |
| Jul 3, 2014 | 2.35 |
| Jul 2, 2014 | 2.30 |
| Jul 1, 2014 | 2.26 |
| Jun 30, 2014 | 2.32 |
| Jun 27, 2014 | 3.89 |
| Jun 26, 2014 | 3.93 |
| Jun 25, 2014 | 3.89 |
| Jun 24, 2014 | 3.95 |
| Jun 23, 2014 | 4.15 |
| Jun 20, 2014 | 4.07 |
| Jun 19, 2014 | 4.12 |
| Jun 18, 2014 | 4.15 |
| Jun 17, 2014 | 4.06 |
| Jun 16, 2014 | 4.01 |
| Jun 13, 2014 | 4.03 |
| Jun 12, 2014 | 4.00 |
| Jun 11, 2014 | 3.90 |
| Jun 10, 2014 | 3.95 |
| Jun 9, 2014 | 3.92 |
| Jun 6, 2014 | 3.95 |
| Jun 5, 2014 | 3.96 |
| Jun 4, 2014 | 4.02 |
| Jun 3, 2014 | 4.07 |
| Jun 2, 2014 | 4.05 |
| May 30, 2014 | 4.11 |
| May 29, 2014 | 4.07 |
| May 28, 2014 | 4.09 |
| May 27, 2014 | 4.13 |
| May 23, 2014 | 4.01 |
| May 22, 2014 | 4.04 |
| May 21, 2014 | 4.00 |
| May 20, 2014 | 3.89 |
| May 19, 2014 | 3.98 |
| May 16, 2014 | 3.91 |
| May 15, 2014 | 3.92 |
| May 14, 2014 | 3.99 |
| May 13, 2014 | 3.97 |
| May 12, 2014 | 3.98 |
| May 9, 2014 | 3.90 |
| May 8, 2014 | 4.00 |
| May 7, 2014 | 4.24 |
| May 6, 2014 | 4.15 |
| May 5, 2014 | 4.25 |
| May 2, 2014 | 4.25 |
| May 1, 2014 | 4.33 |
| Apr 30, 2014 | 4.31 |
| Apr 29, 2014 | 4.28 |
| Apr 28, 2014 | 4.23 |
| Apr 25, 2014 | 4.26 |
| Apr 24, 2014 | 4.34 |
| Apr 23, 2014 | 4.30 |
| Apr 22, 2014 | 4.29 |
| Apr 21, 2014 | 4.21 |
| Apr 17, 2014 | 4.15 |
| Apr 16, 2014 | 4.15 |
| Apr 15, 2014 | 4.04 |
| Apr 14, 2014 | 3.98 |
| Apr 11, 2014 | 3.92 |
| Apr 10, 2014 | 3.96 |
| Apr 9, 2014 | 4.01 |
| Apr 8, 2014 | 3.99 |
| Apr 7, 2014 | 4.00 |
| Apr 4, 2014 | 4.11 |
| Apr 3, 2014 | 4.25 |
| Apr 2, 2014 | 4.20 |
| Apr 1, 2014 | 4.02 |
| Mar 31, 2014 | 4.14 |
| Mar 28, 2014 | 3.84 |
| Mar 27, 2014 | 3.94 |
| Mar 26, 2014 | 3.94 |
| Mar 25, 2014 | 3.95 |
| Mar 24, 2014 | 4.06 |
| Mar 21, 2014 | 4.07 |
| Mar 20, 2014 | 4.05 |
| Mar 19, 2014 | 4.06 |
| Mar 18, 2014 | 4.13 |
| Mar 17, 2014 | 4.22 |
| Mar 14, 2014 | 4.10 |
| Mar 13, 2014 | 4.07 |
| Mar 12, 2014 | 4.22 |
| Mar 11, 2014 | 4.20 |
| Mar 10, 2014 | 4.25 |
| Mar 7, 2014 | 4.32 |
| Mar 6, 2014 | 4.39 |
| Mar 5, 2014 | 4.36 |
| Mar 4, 2014 | 4.39 |
| Mar 3, 2014 | 4.25 |
| Feb 28, 2014 | 4.21 |
| Feb 27, 2014 | 4.22 |
| Feb 26, 2014 | 4.21 |
| Feb 25, 2014 | 4.37 |
| Feb 24, 2014 | 4.40 |
| Feb 21, 2014 | 4.33 |
| Feb 20, 2014 | 4.25 |
| Feb 19, 2014 | 4.30 |
| Feb 18, 2014 | 4.45 |
| Feb 14, 2014 | 4.39 |
| Feb 13, 2014 | 4.45 |
| Feb 12, 2014 | 4.46 |
| Feb 11, 2014 | 4.43 |
| Feb 10, 2014 | 4.31 |
| Feb 7, 2014 | 4.41 |
| Feb 6, 2014 | 4.26 |
| Feb 5, 2014 | 4.17 |
| Feb 4, 2014 | 4.21 |
| Feb 3, 2014 | 4.06 |
| Jan 31, 2014 | 4.21 |
| Jan 30, 2014 | 4.23 |
| Jan 29, 2014 | 4.09 |
| Jan 28, 2014 | 4.16 |
| Jan 27, 2014 | 4.05 |
| Jan 24, 2014 | 4.08 |
| Jan 23, 2014 | 4.16 |
| Jan 22, 2014 | 4.25 |
| Jan 21, 2014 | 4.19 |
| Jan 17, 2014 | 4.15 |
| Jan 16, 2014 | 4.23 |
| Jan 15, 2014 | 4.27 |
| Jan 14, 2014 | 4.53 |
| Jan 13, 2014 | 4.55 |
| Jan 10, 2014 | 4.69 |
| Jan 9, 2014 | 4.76 |
| Jan 8, 2014 | 4.74 |
| Jan 7, 2014 | 4.77 |
| Jan 6, 2014 | 4.73 |
| Jan 3, 2014 | 4.71 |
| Jan 2, 2014 | 4.67 |
| Dec 31, 2013 | 4.68 |
| Dec 30, 2013 | 907.74 |
| Dec 27, 2013 | 921.15 |
| Dec 26, 2013 | 922.47 |
| Dec 24, 2013 | 935.10 |
| Dec 23, 2013 | 935.65 |
| Dec 20, 2013 | 918.07 |
| Dec 19, 2013 | 897.97 |
| Dec 18, 2013 | 925.65 |
| Dec 17, 2013 | 893.46 |
| Dec 16, 2013 | 889.29 |
| Dec 13, 2013 | 873.91 |
| Dec 12, 2013 | 845.24 |
| Dec 11, 2013 | 852.60 |
| Dec 10, 2013 | 833.59 |
| Dec 9, 2013 | 840.18 |
| Dec 6, 2013 | 849.30 |
| Dec 5, 2013 | 788.33 |
| Dec 4, 2013 | 784.48 |
| Dec 3, 2013 | 788.99 |
| Dec 2, 2013 | 812.94 |
| Nov 29, 2013 | 795.36 |
| Nov 27, 2013 | 807.77 |
| Nov 26, 2013 | 795.25 |
| Nov 25, 2013 | 828.65 |
| Nov 22, 2013 | 840.62 |
| Nov 21, 2013 | 821.95 |
| Nov 20, 2013 | 792.94 |
| Nov 19, 2013 | 719.89 |
| Nov 18, 2013 | 684.19 |
| Nov 15, 2013 | 675.29 |
| Nov 14, 2013 | 640.13 |
| Nov 13, 2013 | 647.60 |
| Nov 12, 2013 | 625.19 |
| Nov 11, 2013 | 679.24 |
| Nov 8, 2013 | 695.50 |
| Nov 7, 2013 | 652.99 |
| Nov 6, 2013 | 647.16 |
| Nov 5, 2013 | 627.06 |
| Nov 4, 2013 | 581.69 |
| Nov 1, 2013 | 598.28 |
| Oct 31, 2013 | 569.49 |
| Oct 30, 2013 | 546.09 |
| Oct 29, 2013 | 570.81 |
| Oct 28, 2013 | 581.36 |
| Oct 25, 2013 | 605.42 |
| Oct 24, 2013 | 607.61 |
| Oct 23, 2013 | 604.76 |
| Oct 22, 2013 | 621.57 |
| Oct 21, 2013 | 619.15 |
| Oct 18, 2013 | 629.81 |
| Oct 17, 2013 | 619.15 |
| Oct 16, 2013 | 600.03 |
| Oct 15, 2013 | 584.76 |
| Oct 14, 2013 | 601.68 |
| Oct 11, 2013 | 590.92 |
| Oct 10, 2013 | 574.22 |
| Oct 9, 2013 | 528.08 |
| Oct 8, 2013 | 535.77 |
| Oct 7, 2013 | 572.46 |
| Oct 4, 2013 | 579.60 |
| Oct 3, 2013 | 517.86 |
| Oct 2, 2013 | 474.80 |
| Oct 1, 2013 | 472.82 |
| Sep 30, 2013 | 445.25 |
| Sep 27, 2013 | 5.13 |
| Sep 26, 2013 | 5.04 |
| Sep 25, 2013 | 4.98 |
| Sep 24, 2013 | 5.09 |
| Sep 23, 2013 | 5.12 |
| Sep 20, 2013 | 5.18 |
| Sep 19, 2013 | 5.23 |
| Sep 18, 2013 | 5.16 |
| Sep 17, 2013 | 5.15 |
| Sep 16, 2013 | 5.11 |
| Sep 13, 2013 | 5.08 |
| Sep 12, 2013 | 5.05 |
| Sep 11, 2013 | 5.14 |
| Sep 10, 2013 | 5.11 |
| Sep 9, 2013 | 5.14 |
| Sep 6, 2013 | 5.01 |
| Sep 5, 2013 | 5.11 |
| Sep 4, 2013 | 5.23 |
| Sep 3, 2013 | 5.15 |
| Aug 30, 2013 | 5.03 |
| Aug 29, 2013 | 5.06 |
| Aug 28, 2013 | 5.04 |
| Aug 27, 2013 | 5.06 |
| Aug 26, 2013 | 5.26 |
| Aug 23, 2013 | 5.38 |
| Aug 22, 2013 | 5.39 |
| Aug 21, 2013 | 5.15 |
| Aug 20, 2013 | 5.25 |
| Aug 19, 2013 | 5.15 |
| Aug 16, 2013 | 5.16 |
| Aug 15, 2013 | 5.07 |
| Aug 14, 2013 | 5.18 |
| Aug 13, 2013 | 5.24 |
| Aug 12, 2013 | 5.25 |
| Aug 9, 2013 | 5.36 |
| Aug 8, 2013 | 5.50 |
| Aug 7, 2013 | 5.36 |
| Aug 6, 2013 | 5.48 |
| Aug 5, 2013 | 5.40 |
| Aug 2, 2013 | 5.58 |
| Aug 1, 2013 | 5.41 |
| Jul 31, 2013 | 5.20 |
| Jul 30, 2013 | 5.03 |
| Jul 29, 2013 | 4.94 |
| Jul 26, 2013 | 4.88 |
| Jul 25, 2013 | 4.96 |
| Jul 24, 2013 | 4.84 |
| Jul 23, 2013 | 4.95 |
| Jul 22, 2013 | 4.87 |
| Jul 19, 2013 | 4.98 |
| Jul 18, 2013 | 5.14 |
| Jul 17, 2013 | 5.11 |
| Jul 16, 2013 | 5.15 |
| Jul 15, 2013 | 5.16 |
| Jul 12, 2013 | 5.09 |
| Jul 11, 2013 | 5.00 |
| Jul 10, 2013 | 5.00 |
| Jul 9, 2013 | 4.75 |
| Jul 8, 2013 | 4.88 |
| Jul 5, 2013 | 4.86 |
| Jul 3, 2013 | 4.73 |
| Jul 2, 2013 | 4.70 |
| Jul 1, 2013 | 4.92 |
| Jun 28, 2013 | 8.03 |
| Jun 27, 2013 | 8.21 |
| Jun 26, 2013 | 8.24 |
| Jun 25, 2013 | 7.77 |
| Jun 24, 2013 | 7.46 |
| Jun 21, 2013 | 7.52 |
| Jun 20, 2013 | 7.61 |
| Jun 19, 2013 | 8.13 |
| Jun 18, 2013 | 8.55 |
| Jun 17, 2013 | 8.14 |
| Jun 14, 2013 | 7.58 |
| Jun 13, 2013 | 7.80 |
| Jun 12, 2013 | 7.47 |
| Jun 11, 2013 | 7.38 |
| Jun 10, 2013 | 7.77 |
| Jun 7, 2013 | 7.73 |
| Jun 6, 2013 | 7.20 |
| Jun 5, 2013 | 6.77 |
| Jun 4, 2013 | 6.76 |
| Jun 3, 2013 | 7.20 |
| May 31, 2013 | 7.39 |
| May 30, 2013 | 8.00 |
| May 29, 2013 | 7.39 |
| May 28, 2013 | 7.23 |
| May 24, 2013 | 7.05 |
| May 23, 2013 | 7.11 |
| May 22, 2013 | 7.23 |
| May 21, 2013 | 7.61 |
| May 20, 2013 | 7.86 |
| May 17, 2013 | 7.99 |
| May 16, 2013 | 7.66 |
| May 15, 2013 | 7.74 |
| May 14, 2013 | 7.85 |
| May 13, 2013 | 7.49 |
| May 10, 2013 | 7.48 |
| May 9, 2013 | 7.39 |
| May 8, 2013 | 7.43 |
| May 7, 2013 | 7.38 |
| May 6, 2013 | 7.44 |
| May 3, 2013 | 7.47 |
| May 2, 2013 | 7.43 |
| May 1, 2013 | 6.94 |
| Apr 30, 2013 | 6.59 |
| Apr 29, 2013 | 6.48 |
| Apr 26, 2013 | 6.25 |
| Apr 25, 2013 | 6.26 |
| Apr 24, 2013 | 6.14 |
| Apr 23, 2013 | 6.05 |
| Apr 22, 2013 | 5.84 |
| Apr 19, 2013 | 5.75 |
| Apr 18, 2013 | 5.56 |
| Apr 17, 2013 | 5.71 |
| Apr 16, 2013 | 5.86 |
| Apr 15, 2013 | 5.73 |
| Apr 12, 2013 | 6.12 |
| Apr 11, 2013 | 6.14 |
| Apr 10, 2013 | 6.08 |
| Apr 9, 2013 | 5.82 |
| Apr 8, 2013 | 5.91 |
| Apr 5, 2013 | 5.82 |
| Apr 4, 2013 | 6.02 |
| Apr 3, 2013 | 5.99 |
| Apr 2, 2013 | 6.44 |
| Apr 1, 2013 | 6.31 |
| Mar 28, 2013 | 1.94 |
| Mar 27, 2013 | 1.87 |
| Mar 26, 2013 | 1.91 |
| Mar 25, 2013 | 1.92 |
| Mar 22, 2013 | 1.92 |
| Mar 21, 2013 | 1.90 |
| Mar 20, 2013 | 1.91 |
| Mar 19, 2013 | 1.87 |
| Mar 18, 2013 | 1.87 |
| Mar 15, 2013 | 1.90 |
| Mar 14, 2013 | 1.92 |
| Mar 13, 2013 | 1.86 |
| Mar 12, 2013 | 1.85 |
| Mar 11, 2013 | 1.86 |
| Mar 8, 2013 | 1.85 |
| Mar 7, 2013 | 1.85 |
| Mar 6, 2013 | 1.88 |
| Mar 5, 2013 | 1.85 |
| Mar 4, 2013 | 1.81 |
| Mar 1, 2013 | 1.76 |
| Feb 28, 2013 | 1.77 |
| Feb 27, 2013 | 1.78 |
| Feb 26, 2013 | 1.73 |
| Feb 25, 2013 | 1.69 |
| Feb 22, 2013 | 1.80 |
| Feb 21, 2013 | 1.74 |
| Feb 20, 2013 | 1.77 |
| Feb 19, 2013 | 1.79 |
| Feb 15, 2013 | 1.81 |
| Feb 14, 2013 | 1.79 |
| Feb 13, 2013 | 1.71 |
| Feb 12, 2013 | 1.69 |
| Feb 11, 2013 | 1.67 |
| Feb 8, 2013 | 1.66 |
| Feb 7, 2013 | 1.66 |
| Feb 6, 2013 | 1.58 |
| Feb 5, 2013 | 1.55 |
| Feb 4, 2013 | 1.50 |
| Feb 1, 2013 | 1.50 |
| Jan 31, 2013 | 1.45 |
| Jan 30, 2013 | 1.46 |
| Jan 29, 2013 | 1.41 |
| Jan 28, 2013 | 1.38 |
| Jan 25, 2013 | 1.37 |
| Jan 24, 2013 | 1.36 |
| Jan 23, 2013 | 1.35 |
| Jan 22, 2013 | 1.36 |
| Jan 18, 2013 | 1.34 |
| Jan 17, 2013 | 1.30 |
| Jan 16, 2013 | 1.24 |
| Jan 15, 2013 | 1.25 |
| Jan 14, 2013 | 1.27 |
| Jan 11, 2013 | 1.27 |
| Jan 10, 2013 | 1.24 |
| Jan 9, 2013 | 1.23 |
| Jan 8, 2013 | 1.22 |
| Jan 7, 2013 | 1.22 |
| Jan 4, 2013 | 1.27 |
| Jan 3, 2013 | 1.22 |
| Jan 2, 2013 | 1.18 |
| Dec 31, 2012 | 1.16 |
| Dec 28, 2012 | 1.38 |
| Dec 27, 2012 | 1.39 |
| Dec 26, 2012 | 1.41 |
| Dec 24, 2012 | 1.41 |
| Dec 21, 2012 | 1.43 |
| Dec 20, 2012 | 1.51 |
| Dec 19, 2012 | 1.47 |
| Dec 18, 2012 | 1.47 |
| Dec 17, 2012 | 1.46 |
| Dec 14, 2012 | 1.46 |
| Dec 13, 2012 | 1.49 |
| Dec 12, 2012 | 1.50 |
| Dec 11, 2012 | 1.49 |
| Dec 10, 2012 | 1.53 |
| Dec 7, 2012 | 1.52 |
| Dec 6, 2012 | 1.53 |
| Dec 5, 2012 | 1.51 |
| Dec 4, 2012 | 1.53 |
| Dec 3, 2012 | 1.55 |
| Nov 30, 2012 | 1.55 |
| Nov 29, 2012 | 1.55 |
| Nov 28, 2012 | 1.53 |
| Nov 27, 2012 | 1.51 |
| Nov 26, 2012 | 1.52 |
| Nov 23, 2012 | 1.53 |
| Nov 21, 2012 | 1.52 |
| Nov 20, 2012 | 1.51 |
| Nov 19, 2012 | 1.51 |
| Nov 16, 2012 | 1.46 |
| Nov 15, 2012 | 1.44 |
| Nov 14, 2012 | 1.47 |
| Nov 13, 2012 | 1.47 |
| Nov 12, 2012 | 1.52 |
| Nov 9, 2012 | 1.51 |
| Nov 8, 2012 | 1.52 |
| Nov 7, 2012 | 1.54 |
| Nov 6, 2012 | 1.58 |
| Nov 5, 2012 | 1.57 |
| Nov 2, 2012 | 1.50 |
| Nov 1, 2012 | 1.53 |
| Oct 31, 2012 | 1.53 |
| Oct 26, 2012 | 1.53 |
| Oct 25, 2012 | 1.52 |
| Oct 24, 2012 | 1.52 |
| Oct 23, 2012 | 1.52 |
| Oct 22, 2012 | 1.54 |
| Oct 19, 2012 | 1.51 |
| Oct 18, 2012 | 1.52 |
| Oct 17, 2012 | 1.52 |
| Oct 16, 2012 | 1.54 |
| Oct 15, 2012 | 1.49 |
| Oct 12, 2012 | 1.50 |
| Oct 11, 2012 | 1.49 |
| Oct 10, 2012 | 1.48 |
| Oct 9, 2012 | 1.50 |
| Oct 8, 2012 | 1.52 |
| Oct 5, 2012 | 1.53 |
| Oct 4, 2012 | 1.55 |
| Oct 3, 2012 | 1.54 |
| Oct 2, 2012 | 1.52 |
| Oct 1, 2012 | 1.55 |
| Sep 28, 2012 | 1.58 |
| Sep 27, 2012 | 1.61 |
| Sep 26, 2012 | 1.60 |
| Sep 25, 2012 | 1.61 |
| Sep 24, 2012 | 1.65 |
| Sep 21, 2012 | 1.66 |
| Sep 20, 2012 | 1.67 |
| Sep 19, 2012 | 1.68 |
| Sep 18, 2012 | 1.72 |
| Sep 17, 2012 | 1.72 |
| Sep 14, 2012 | 1.71 |
| Sep 13, 2012 | 1.65 |
| Sep 12, 2012 | 1.63 |
| Sep 11, 2012 | 1.63 |
| Sep 10, 2012 | 1.63 |
| Sep 7, 2012 | 1.65 |
| Sep 6, 2012 | 1.65 |
| Sep 5, 2012 | 1.62 |
| Sep 4, 2012 | 1.64 |
| Aug 31, 2012 | 1.64 |
| Aug 30, 2012 | 1.64 |
| Aug 29, 2012 | 1.66 |
| Aug 28, 2012 | 1.68 |
| Aug 27, 2012 | 1.66 |
| Aug 24, 2012 | 1.65 |
| Aug 23, 2012 | 1.63 |
| Aug 22, 2012 | 1.63 |
| Aug 21, 2012 | 1.60 |
| Aug 20, 2012 | 1.62 |
| Aug 17, 2012 | 1.62 |
| Aug 16, 2012 | 1.62 |
| Aug 15, 2012 | 1.57 |
| Aug 14, 2012 | 1.56 |
| Aug 13, 2012 | 1.58 |
| Aug 10, 2012 | 1.57 |
| Aug 9, 2012 | 1.57 |
| Aug 8, 2012 | 1.55 |
| Aug 7, 2012 | 1.55 |
| Aug 6, 2012 | 1.55 |
| Aug 3, 2012 | 1.55 |
| Aug 2, 2012 | 1.48 |
| Aug 1, 2012 | 1.50 |
| Jul 31, 2012 | 1.53 |
| Jul 30, 2012 | 1.56 |
| Jul 27, 2012 | 1.59 |
| Jul 26, 2012 | 1.56 |
| Jul 25, 2012 | 1.52 |
| Jul 24, 2012 | 1.56 |
| Jul 23, 2012 | 1.53 |
| Jul 20, 2012 | 1.53 |
| Jul 19, 2012 | 1.58 |
| Jul 18, 2012 | 1.62 |
| Jul 17, 2012 | 1.63 |
| Jul 16, 2012 | 1.59 |
| Jul 13, 2012 | 1.66 |
| Jul 12, 2012 | 1.59 |
| Jul 11, 2012 | 1.58 |
| Jul 10, 2012 | 1.54 |
| Jul 9, 2012 | 1.57 |
| Jul 6, 2012 | 1.58 |
| Jul 5, 2012 | 1.60 |
| Jul 3, 2012 | 1.61 |
| Jul 2, 2012 | 1.63 |
| Jun 29, 2012 | 1.63 |
| Jun 28, 2012 | 1.59 |
| Jun 27, 2012 | 1.57 |
| Jun 26, 2012 | 1.58 |
| Jun 25, 2012 | 1.53 |
| Jun 22, 2012 | 1.57 |
| Jun 21, 2012 | 1.53 |
| Jun 20, 2012 | 1.61 |
| Jun 19, 2012 | 1.62 |
| Jun 18, 2012 | 1.64 |
| Jun 15, 2012 | 1.61 |
| Jun 14, 2012 | 1.48 |
| Jun 13, 2012 | 1.43 |
| Jun 12, 2012 | 1.46 |
| Jun 11, 2012 | 1.44 |
| Jun 8, 2012 | 1.46 |
| Jun 7, 2012 | 1.46 |
| Jun 6, 2012 | 1.47 |
| Jun 5, 2012 | 1.42 |
| Jun 4, 2012 | 1.29 |
| Jun 1, 2012 | 1.27 |
| May 31, 2012 | 1.35 |
| May 30, 2012 | 1.35 |
| May 29, 2012 | 1.41 |
| May 25, 2012 | 1.42 |
| May 24, 2012 | 1.38 |
| May 23, 2012 | 1.39 |
| May 22, 2012 | 1.40 |
| May 21, 2012 | 1.41 |
| May 18, 2012 | 1.38 |
| May 17, 2012 | 1.33 |
| May 16, 2012 | 1.34 |
| May 15, 2012 | 1.34 |
| May 14, 2012 | 1.37 |
| May 11, 2012 | 1.38 |
| May 10, 2012 | 1.41 |
| May 9, 2012 | 1.40 |
| May 8, 2012 | 1.41 |
| May 7, 2012 | 1.42 |
| May 4, 2012 | 1.45 |
| May 3, 2012 | 1.49 |
| May 2, 2012 | 1.46 |
| May 1, 2012 | 1.53 |
| Apr 30, 2012 | 1.57 |
| Apr 27, 2012 | 1.56 |
| Apr 26, 2012 | 1.53 |
| Apr 25, 2012 | 1.56 |
| Apr 24, 2012 | 1.52 |
| Apr 23, 2012 | 1.47 |
| Apr 20, 2012 | 1.47 |
| Apr 19, 2012 | 1.50 |
| Apr 18, 2012 | 1.52 |
| Apr 17, 2012 | 1.56 |
| Apr 16, 2012 | 1.54 |
| Apr 13, 2012 | 1.57 |
| Apr 12, 2012 | 1.59 |
| Apr 11, 2012 | 1.58 |
| Apr 10, 2012 | 1.55 |
| Apr 9, 2012 | 1.63 |
| Apr 5, 2012 | 1.68 |
| Apr 4, 2012 | 1.60 |
| Apr 3, 2012 | 1.66 |
| Apr 2, 2012 | 1.68 |
| Mar 30, 2012 | 1.66 |
| Mar 29, 2012 | 1.61 |
| Mar 28, 2012 | 1.63 |
| Mar 27, 2012 | 1.65 |
| Mar 26, 2012 | 1.70 |
| Mar 23, 2012 | 1.70 |
| Mar 22, 2012 | 1.71 |
| Mar 21, 2012 | 1.70 |
| Mar 20, 2012 | 1.71 |
| Mar 19, 2012 | 1.72 |
| Mar 16, 2012 | 1.69 |
| Mar 15, 2012 | 1.75 |
| Mar 14, 2012 | 1.73 |
| Mar 13, 2012 | 1.76 |
| Mar 12, 2012 | 1.68 |
| Mar 9, 2012 | 1.75 |
| Mar 8, 2012 | 1.71 |
| Mar 7, 2012 | 1.70 |
| Mar 6, 2012 | 1.66 |
| Mar 5, 2012 | 1.67 |
| Mar 2, 2012 | 1.70 |
| Mar 1, 2012 | 1.71 |
| Feb 29, 2012 | 1.67 |
| Feb 28, 2012 | 1.71 |
| Feb 27, 2012 | 1.70 |
| Feb 24, 2012 | 1.71 |
| Feb 23, 2012 | 1.70 |
| Feb 22, 2012 | 1.57 |
| Feb 21, 2012 | 1.58 |
| Feb 17, 2012 | 1.60 |
| Feb 16, 2012 | 1.59 |
| Feb 15, 2012 | 1.57 |
| Feb 14, 2012 | 1.58 |
| Feb 13, 2012 | 1.58 |
| Feb 10, 2012 | 1.61 |
| Feb 9, 2012 | 1.55 |
| Feb 8, 2012 | 1.51 |
| Feb 7, 2012 | 1.36 |
| Feb 6, 2012 | 1.36 |
| Feb 3, 2012 | 1.35 |
| Feb 2, 2012 | 1.30 |
| Feb 1, 2012 | 1.19 |
| Jan 31, 2012 | 1.19 |
| Jan 30, 2012 | 1.21 |
| Jan 27, 2012 | 1.23 |
| Jan 26, 2012 | 1.25 |
| Jan 25, 2012 | 1.25 |
| Jan 24, 2012 | 1.28 |
| Jan 23, 2012 | 1.27 |
| Jan 20, 2012 | 1.25 |
| Jan 19, 2012 | 1.26 |
| Jan 18, 2012 | 1.20 |
| Jan 17, 2012 | 1.14 |
| Jan 13, 2012 | 1.23 |
| Jan 12, 2012 | 1.20 |
| Jan 11, 2012 | 1.15 |
| Jan 10, 2012 | 1.18 |
| Jan 9, 2012 | 1.15 |
| Jan 6, 2012 | 1.20 |
| Jan 5, 2012 | 1.24 |
| Jan 4, 2012 | 1.24 |
| Jan 3, 2012 | 1.27 |