Intercontinental Exchange (ICE) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 26.82 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 23.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 21.43 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 32.38 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 27.54 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 60.59 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 35.98 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 28.39 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.66 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 15.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.17 |
| May 21, 2026 | 21.91 |
| May 20, 2026 | 22.02 |
| May 19, 2026 | 22.35 |
| May 18, 2026 | 22.62 |
| May 15, 2026 | 22.37 |
| May 14, 2026 | 22.54 |
| May 13, 2026 | 22.43 |
| May 12, 2026 | 22.58 |
| May 11, 2026 | 22.87 |
| May 8, 2026 | 22.58 |
| May 7, 2026 | 22.62 |
| May 6, 2026 | 22.23 |
| May 5, 2026 | 22.50 |
| May 4, 2026 | 22.67 |
| May 1, 2026 | 22.43 |
| Apr 30, 2026 | 22.91 |
| Apr 29, 2026 | 22.64 |
| Apr 28, 2026 | 22.65 |
| Apr 27, 2026 | 22.75 |
| Apr 24, 2026 | 22.96 |
| Apr 23, 2026 | 22.82 |
| Apr 22, 2026 | 23.02 |
| Apr 21, 2026 | 22.99 |
| Apr 20, 2026 | 23.28 |
| Apr 17, 2026 | 23.37 |
| Apr 16, 2026 | 23.73 |
| Apr 15, 2026 | 23.92 |
| Apr 14, 2026 | 23.48 |
| Apr 13, 2026 | 23.81 |
| Apr 10, 2026 | 23.28 |
| Apr 9, 2026 | 23.47 |
| Apr 8, 2026 | 24.32 |
| Apr 7, 2026 | 24.10 |
| Apr 6, 2026 | 24.11 |
| Apr 2, 2026 | 23.62 |
| Apr 1, 2026 | 22.91 |
| Mar 31, 2026 | 22.79 |
| Mar 30, 2026 | 27.06 |
| Mar 27, 2026 | 26.32 |
| Mar 26, 2026 | 26.89 |
| Mar 25, 2026 | 27.04 |
| Mar 24, 2026 | 26.87 |
| Mar 23, 2026 | 27.10 |
| Mar 20, 2026 | 27.32 |
| Mar 19, 2026 | 27.33 |
| Mar 18, 2026 | 27.10 |
| Mar 17, 2026 | 27.73 |
| Mar 16, 2026 | 27.84 |
| Mar 13, 2026 | 27.45 |
| Mar 12, 2026 | 27.35 |
| Mar 11, 2026 | 27.07 |
| Mar 10, 2026 | 27.62 |
| Mar 9, 2026 | 28.59 |
| Mar 6, 2026 | 28.65 |
| Mar 5, 2026 | 28.28 |
| Mar 4, 2026 | 28.67 |
| Mar 3, 2026 | 28.41 |
| Mar 2, 2026 | 28.41 |
| Feb 27, 2026 | 28.30 |
| Feb 26, 2026 | 28.08 |
| Feb 25, 2026 | 27.64 |
| Feb 24, 2026 | 26.79 |
| Feb 23, 2026 | 26.57 |
| Feb 20, 2026 | 26.55 |
| Feb 19, 2026 | 26.57 |
| Feb 18, 2026 | 26.76 |
| Feb 17, 2026 | 26.46 |
| Feb 13, 2026 | 26.26 |
| Feb 12, 2026 | 25.83 |
| Feb 11, 2026 | 26.21 |
| Feb 10, 2026 | 28.42 |
| Feb 9, 2026 | 29.22 |
| Feb 6, 2026 | 29.14 |
| Feb 5, 2026 | 29.02 |
| Feb 4, 2026 | 28.42 |
| Feb 3, 2026 | 28.12 |
| Feb 2, 2026 | 29.86 |
| Jan 30, 2026 | 29.96 |
| Jan 29, 2026 | 30.19 |
| Jan 28, 2026 | 29.73 |
| Jan 27, 2026 | 29.88 |
| Jan 26, 2026 | 30.19 |
| Jan 23, 2026 | 29.82 |
| Jan 22, 2026 | 30.06 |
| Jan 21, 2026 | 29.64 |
| Jan 20, 2026 | 29.47 |
| Jan 16, 2026 | 30.00 |
| Jan 15, 2026 | 29.88 |
| Jan 14, 2026 | 29.82 |
| Jan 13, 2026 | 28.74 |
| Jan 12, 2026 | 28.66 |
| Jan 9, 2026 | 28.62 |
| Jan 8, 2026 | 27.93 |
| Jan 7, 2026 | 27.92 |
| Jan 6, 2026 | 28.62 |
| Jan 5, 2026 | 28.56 |
| Jan 2, 2026 | 27.58 |
| Dec 31, 2025 | 27.92 |
| Dec 30, 2025 | 29.56 |
| Dec 29, 2025 | 29.71 |
| Dec 26, 2025 | 29.62 |
| Dec 24, 2025 | 29.46 |
| Dec 23, 2025 | 29.34 |
| Dec 22, 2025 | 29.25 |
| Dec 19, 2025 | 29.04 |
| Dec 18, 2025 | 29.00 |
| Dec 17, 2025 | 29.14 |
| Dec 16, 2025 | 28.99 |
| Dec 15, 2025 | 29.24 |
| Dec 12, 2025 | 29.57 |
| Dec 11, 2025 | 29.55 |
| Dec 10, 2025 | 29.05 |
| Dec 9, 2025 | 28.62 |
| Dec 8, 2025 | 28.45 |
| Dec 5, 2025 | 28.59 |
| Dec 4, 2025 | 28.82 |
| Dec 3, 2025 | 28.41 |
| Dec 2, 2025 | 28.14 |
| Dec 1, 2025 | 28.43 |
| Nov 28, 2025 | 28.50 |
| Nov 26, 2025 | 28.31 |
| Nov 25, 2025 | 28.25 |
| Nov 24, 2025 | 27.70 |
| Nov 21, 2025 | 27.98 |
| Nov 20, 2025 | 27.47 |
| Nov 19, 2025 | 27.84 |
| Nov 18, 2025 | 27.68 |
| Nov 17, 2025 | 27.23 |
| Nov 14, 2025 | 27.55 |
| Nov 13, 2025 | 27.66 |
| Nov 12, 2025 | 27.91 |
| Nov 11, 2025 | 27.53 |
| Nov 10, 2025 | 27.08 |
| Nov 7, 2025 | 26.99 |
| Nov 6, 2025 | 26.72 |
| Nov 5, 2025 | 26.49 |
| Nov 4, 2025 | 26.63 |
| Nov 3, 2025 | 26.37 |
| Oct 31, 2025 | 26.50 |
| Oct 30, 2025 | 26.91 |
| Oct 29, 2025 | 27.29 |
| Oct 28, 2025 | 28.49 |
| Oct 27, 2025 | 28.96 |
| Oct 24, 2025 | 28.56 |
| Oct 23, 2025 | 28.52 |
| Oct 22, 2025 | 28.43 |
| Oct 21, 2025 | 28.40 |
| Oct 20, 2025 | 28.13 |
| Oct 17, 2025 | 27.83 |
| Oct 16, 2025 | 27.78 |
| Oct 15, 2025 | 28.53 |
| Oct 14, 2025 | 28.67 |
| Oct 13, 2025 | 28.76 |
| Oct 10, 2025 | 28.53 |
| Oct 9, 2025 | 28.86 |
| Oct 8, 2025 | 28.87 |
| Oct 7, 2025 | 29.34 |
| Oct 6, 2025 | 28.82 |
| Oct 3, 2025 | 29.46 |
| Oct 2, 2025 | 29.16 |
| Oct 1, 2025 | 29.46 |
| Sep 30, 2025 | 30.52 |
| Sep 29, 2025 | 32.06 |
| Sep 26, 2025 | 32.01 |
| Sep 25, 2025 | 31.92 |
| Sep 24, 2025 | 32.07 |
| Sep 23, 2025 | 32.08 |
| Sep 22, 2025 | 32.47 |
| Sep 19, 2025 | 32.40 |
| Sep 18, 2025 | 32.66 |
| Sep 17, 2025 | 32.87 |
| Sep 16, 2025 | 32.71 |
| Sep 15, 2025 | 32.87 |
| Sep 12, 2025 | 33.20 |
| Sep 11, 2025 | 33.62 |
| Sep 10, 2025 | 32.87 |
| Sep 9, 2025 | 33.10 |
| Sep 8, 2025 | 33.19 |
| Sep 5, 2025 | 33.26 |
| Sep 4, 2025 | 33.31 |
| Sep 3, 2025 | 33.42 |
| Sep 2, 2025 | 33.41 |
| Aug 29, 2025 | 33.70 |
| Aug 28, 2025 | 33.81 |
| Aug 27, 2025 | 33.84 |
| Aug 26, 2025 | 34.11 |
| Aug 25, 2025 | 34.19 |
| Aug 22, 2025 | 34.48 |
| Aug 21, 2025 | 34.20 |
| Aug 20, 2025 | 34.60 |
| Aug 19, 2025 | 34.02 |
| Aug 18, 2025 | 33.96 |
| Aug 15, 2025 | 34.58 |
| Aug 14, 2025 | 34.86 |
| Aug 13, 2025 | 34.62 |
| Aug 12, 2025 | 34.87 |
| Aug 11, 2025 | 35.48 |
| Aug 8, 2025 | 35.57 |
| Aug 7, 2025 | 35.88 |
| Aug 6, 2025 | 35.89 |
| Aug 5, 2025 | 35.76 |
| Aug 4, 2025 | 35.96 |
| Aug 1, 2025 | 35.23 |
| Jul 31, 2025 | 35.27 |
| Jul 30, 2025 | 35.45 |
| Jul 29, 2025 | 35.25 |
| Jul 28, 2025 | 34.88 |
| Jul 25, 2025 | 35.20 |
| Jul 24, 2025 | 35.03 |
| Jul 23, 2025 | 34.54 |
| Jul 22, 2025 | 34.50 |
| Jul 21, 2025 | 34.51 |
| Jul 18, 2025 | 34.49 |
| Jul 17, 2025 | 34.72 |
| Jul 16, 2025 | 34.50 |
| Jul 15, 2025 | 34.31 |
| Jul 14, 2025 | 34.70 |
| Jul 11, 2025 | 34.45 |
| Jul 10, 2025 | 34.70 |
| Jul 9, 2025 | 34.76 |
| Jul 8, 2025 | 34.54 |
| Jul 7, 2025 | 34.94 |
| Jul 3, 2025 | 34.94 |
| Jul 2, 2025 | 34.68 |
| Jul 1, 2025 | 34.71 |
| Jun 30, 2025 | 35.01 |
| Jun 27, 2025 | 37.47 |
| Jun 26, 2025 | 37.28 |
| Jun 25, 2025 | 37.22 |
| Jun 24, 2025 | 37.29 |
| Jun 23, 2025 | 37.06 |
| Jun 20, 2025 | 36.79 |
| Jun 18, 2025 | 37.06 |
| Jun 17, 2025 | 37.32 |
| Jun 16, 2025 | 37.07 |
| Jun 13, 2025 | 36.79 |
| Jun 12, 2025 | 36.92 |
| Jun 11, 2025 | 36.60 |
| Jun 10, 2025 | 36.19 |
| Jun 9, 2025 | 36.28 |
| Jun 6, 2025 | 36.84 |
| Jun 5, 2025 | 36.82 |
| Jun 4, 2025 | 36.93 |
| Jun 3, 2025 | 36.98 |
| Jun 2, 2025 | 37.18 |
| May 30, 2025 | 37.07 |
| May 29, 2025 | 36.81 |
| May 28, 2025 | 36.66 |
| May 27, 2025 | 36.81 |
| May 23, 2025 | 36.31 |
| May 22, 2025 | 35.88 |
| May 21, 2025 | 36.02 |
| May 20, 2025 | 36.35 |
| May 19, 2025 | 36.44 |
| May 16, 2025 | 36.34 |
| May 15, 2025 | 36.05 |
| May 14, 2025 | 35.45 |
| May 13, 2025 | 35.64 |
| May 12, 2025 | 35.76 |
| May 9, 2025 | 36.77 |
| May 8, 2025 | 36.39 |
| May 7, 2025 | 36.40 |
| May 6, 2025 | 36.12 |
| May 5, 2025 | 35.87 |
| May 2, 2025 | 35.76 |
| May 1, 2025 | 35.22 |
| Apr 30, 2025 | 34.63 |
| Apr 29, 2025 | 34.29 |
| Apr 28, 2025 | 33.71 |
| Apr 25, 2025 | 33.66 |
| Apr 24, 2025 | 33.60 |
| Apr 23, 2025 | 33.19 |
| Apr 22, 2025 | 33.13 |
| Apr 21, 2025 | 31.96 |
| Apr 17, 2025 | 32.71 |
| Apr 16, 2025 | 32.67 |
| Apr 15, 2025 | 32.98 |
| Apr 14, 2025 | 32.95 |
| Apr 11, 2025 | 32.15 |
| Apr 10, 2025 | 32.00 |
| Apr 9, 2025 | 32.33 |
| Apr 8, 2025 | 31.26 |
| Apr 7, 2025 | 31.89 |
| Apr 4, 2025 | 32.32 |
| Apr 3, 2025 | 34.55 |
| Apr 2, 2025 | 35.14 |
| Apr 1, 2025 | 35.36 |
| Mar 31, 2025 | 35.57 |
| Mar 28, 2025 | 36.40 |
| Mar 27, 2025 | 36.74 |
| Mar 26, 2025 | 36.62 |
| Mar 25, 2025 | 36.59 |
| Mar 24, 2025 | 36.51 |
| Mar 21, 2025 | 36.33 |
| Mar 20, 2025 | 36.58 |
| Mar 19, 2025 | 36.19 |
| Mar 18, 2025 | 36.01 |
| Mar 17, 2025 | 36.00 |
| Mar 14, 2025 | 35.64 |
| Mar 13, 2025 | 35.24 |
| Mar 12, 2025 | 35.21 |
| Mar 11, 2025 | 35.08 |
| Mar 10, 2025 | 35.24 |
| Mar 7, 2025 | 35.47 |
| Mar 6, 2025 | 35.34 |
| Mar 5, 2025 | 35.75 |
| Mar 4, 2025 | 35.39 |
| Mar 3, 2025 | 36.08 |
| Feb 28, 2025 | 36.09 |
| Feb 27, 2025 | 35.59 |
| Feb 26, 2025 | 35.66 |
| Feb 25, 2025 | 35.67 |
| Feb 24, 2025 | 35.09 |
| Feb 21, 2025 | 34.97 |
| Feb 20, 2025 | 34.75 |
| Feb 19, 2025 | 34.78 |
| Feb 18, 2025 | 34.69 |
| Feb 14, 2025 | 34.73 |
| Feb 13, 2025 | 35.12 |
| Feb 12, 2025 | 34.70 |
| Feb 11, 2025 | 34.78 |
| Feb 10, 2025 | 34.82 |
| Feb 7, 2025 | 34.76 |
| Feb 6, 2025 | 34.93 |
| Feb 5, 2025 | 33.48 |
| Feb 4, 2025 | 33.19 |
| Feb 3, 2025 | 33.41 |
| Jan 31, 2025 | 33.30 |
| Jan 30, 2025 | 33.22 |
| Jan 29, 2025 | 32.75 |
| Jan 28, 2025 | 33.09 |
| Jan 27, 2025 | 33.51 |
| Jan 24, 2025 | 32.81 |
| Jan 23, 2025 | 32.85 |
| Jan 22, 2025 | 32.12 |
| Jan 21, 2025 | 31.61 |
| Jan 17, 2025 | 31.06 |
| Jan 16, 2025 | 31.30 |
| Jan 15, 2025 | 30.88 |
| Jan 14, 2025 | 30.26 |
| Jan 13, 2025 | 29.98 |
| Jan 10, 2025 | 29.75 |
| Jan 8, 2025 | 30.54 |
| Jan 7, 2025 | 30.51 |
| Jan 6, 2025 | 30.54 |
| Jan 3, 2025 | 31.22 |
| Jan 2, 2025 | 31.11 |
| Dec 31, 2024 | 31.04 |
| Dec 30, 2024 | 35.31 |
| Dec 27, 2024 | 35.54 |
| Dec 26, 2024 | 35.70 |
| Dec 24, 2024 | 35.57 |
| Dec 23, 2024 | 35.50 |
| Dec 20, 2024 | 35.53 |
| Dec 19, 2024 | 35.06 |
| Dec 18, 2024 | 35.37 |
| Dec 17, 2024 | 36.12 |
| Dec 16, 2024 | 36.54 |
| Dec 13, 2024 | 36.78 |
| Dec 12, 2024 | 37.01 |
| Dec 11, 2024 | 37.39 |
| Dec 10, 2024 | 37.45 |
| Dec 9, 2024 | 36.90 |
| Dec 6, 2024 | 36.86 |
| Dec 5, 2024 | 36.97 |
| Dec 4, 2024 | 36.90 |
| Dec 3, 2024 | 36.94 |
| Dec 2, 2024 | 37.42 |
| Nov 29, 2024 | 38.05 |
| Nov 27, 2024 | 38.11 |
| Nov 26, 2024 | 37.94 |
| Nov 25, 2024 | 37.74 |
| Nov 22, 2024 | 37.66 |
| Nov 21, 2024 | 37.43 |
| Nov 20, 2024 | 36.83 |
| Nov 19, 2024 | 37.34 |
| Nov 18, 2024 | 37.28 |
| Nov 15, 2024 | 36.77 |
| Nov 14, 2024 | 36.99 |
| Nov 13, 2024 | 36.84 |
| Nov 12, 2024 | 36.89 |
| Nov 11, 2024 | 37.13 |
| Nov 8, 2024 | 36.98 |
| Nov 7, 2024 | 36.91 |
| Nov 6, 2024 | 36.83 |
| Nov 5, 2024 | 37.32 |
| Nov 4, 2024 | 36.52 |
| Nov 1, 2024 | 36.56 |
| Oct 31, 2024 | 36.85 |
| Oct 30, 2024 | 39.37 |
| Oct 29, 2024 | 39.41 |
| Oct 28, 2024 | 39.35 |
| Oct 25, 2024 | 39.08 |
| Oct 24, 2024 | 39.46 |
| Oct 23, 2024 | 39.01 |
| Oct 22, 2024 | 39.23 |
| Oct 21, 2024 | 39.32 |
| Oct 18, 2024 | 39.44 |
| Oct 17, 2024 | 38.96 |
| Oct 16, 2024 | 39.04 |
| Oct 15, 2024 | 39.05 |
| Oct 14, 2024 | 38.86 |
| Oct 11, 2024 | 38.43 |
| Oct 10, 2024 | 37.98 |
| Oct 9, 2024 | 38.24 |
| Oct 8, 2024 | 38.32 |
| Oct 7, 2024 | 37.72 |
| Oct 4, 2024 | 38.48 |
| Oct 3, 2024 | 38.60 |
| Oct 2, 2024 | 38.04 |
| Oct 1, 2024 | 38.09 |
| Sep 30, 2024 | 37.98 |
| Sep 27, 2024 | 39.26 |
| Sep 26, 2024 | 39.14 |
| Sep 25, 2024 | 39.47 |
| Sep 24, 2024 | 39.29 |
| Sep 23, 2024 | 39.59 |
| Sep 20, 2024 | 39.56 |
| Sep 19, 2024 | 39.32 |
| Sep 18, 2024 | 39.91 |
| Sep 17, 2024 | 40.30 |
| Sep 16, 2024 | 40.08 |
| Sep 13, 2024 | 39.94 |
| Sep 12, 2024 | 39.89 |
| Sep 11, 2024 | 39.60 |
| Sep 10, 2024 | 40.09 |
| Sep 9, 2024 | 40.02 |
| Sep 6, 2024 | 39.73 |
| Sep 5, 2024 | 40.25 |
| Sep 4, 2024 | 40.21 |
| Sep 3, 2024 | 39.96 |
| Aug 30, 2024 | 39.99 |
| Aug 29, 2024 | 39.66 |
| Aug 28, 2024 | 39.79 |
| Aug 27, 2024 | 39.75 |
| Aug 26, 2024 | 39.68 |
| Aug 23, 2024 | 39.61 |
| Aug 22, 2024 | 39.26 |
| Aug 21, 2024 | 39.14 |
| Aug 20, 2024 | 39.05 |
| Aug 19, 2024 | 38.93 |
| Aug 16, 2024 | 38.75 |
| Aug 15, 2024 | 38.49 |
| Aug 14, 2024 | 38.64 |
| Aug 13, 2024 | 38.28 |
| Aug 12, 2024 | 38.09 |
| Aug 9, 2024 | 38.14 |
| Aug 8, 2024 | 38.06 |
| Aug 7, 2024 | 37.41 |
| Aug 6, 2024 | 37.25 |
| Aug 5, 2024 | 36.83 |
| Aug 2, 2024 | 37.09 |
| Aug 1, 2024 | 37.38 |
| Jul 31, 2024 | 37.51 |
| Jul 30, 2024 | 37.45 |
| Jul 29, 2024 | 37.42 |
| Jul 26, 2024 | 37.38 |
| Jul 25, 2024 | 36.89 |
| Jul 24, 2024 | 36.51 |
| Jul 23, 2024 | 36.77 |
| Jul 22, 2024 | 36.94 |
| Jul 19, 2024 | 36.55 |
| Jul 18, 2024 | 36.57 |
| Jul 17, 2024 | 36.98 |
| Jul 16, 2024 | 36.86 |
| Jul 15, 2024 | 36.59 |
| Jul 12, 2024 | 36.73 |
| Jul 11, 2024 | 36.42 |
| Jul 10, 2024 | 35.75 |
| Jul 9, 2024 | 35.26 |
| Jul 8, 2024 | 34.94 |
| Jul 5, 2024 | 34.85 |
| Jul 3, 2024 | 34.94 |
| Jul 2, 2024 | 34.86 |
| Jul 1, 2024 | 33.89 |
| Jun 28, 2024 | 31.32 |
| Jun 27, 2024 | 31.46 |
| Jun 26, 2024 | 31.44 |
| Jun 25, 2024 | 31.43 |
| Jun 24, 2024 | 31.74 |
| Jun 21, 2024 | 31.54 |
| Jun 20, 2024 | 31.38 |
| Jun 18, 2024 | 31.21 |
| Jun 17, 2024 | 31.17 |
| Jun 14, 2024 | 31.05 |
| Jun 13, 2024 | 30.95 |
| Jun 12, 2024 | 31.13 |
| Jun 11, 2024 | 30.80 |
| Jun 10, 2024 | 30.64 |
| Jun 7, 2024 | 30.62 |
| Jun 6, 2024 | 30.86 |
| Jun 5, 2024 | 30.97 |
| Jun 4, 2024 | 30.84 |
| Jun 3, 2024 | 30.58 |
| May 31, 2024 | 30.64 |
| May 30, 2024 | 30.49 |
| May 29, 2024 | 30.19 |
| May 28, 2024 | 30.59 |
| May 24, 2024 | 31.20 |
| May 23, 2024 | 30.98 |
| May 22, 2024 | 31.32 |
| May 21, 2024 | 31.41 |
| May 20, 2024 | 31.34 |
| May 17, 2024 | 31.67 |
| May 16, 2024 | 31.38 |
| May 15, 2024 | 31.55 |
| May 14, 2024 | 30.75 |
| May 13, 2024 | 30.60 |
| May 10, 2024 | 30.66 |
| May 9, 2024 | 30.88 |
| May 8, 2024 | 30.52 |
| May 7, 2024 | 30.60 |
| May 6, 2024 | 30.04 |
| May 3, 2024 | 29.86 |
| May 2, 2024 | 28.96 |
| May 1, 2024 | 29.45 |
| Apr 30, 2024 | 29.46 |
| Apr 29, 2024 | 29.93 |
| Apr 26, 2024 | 30.14 |
| Apr 25, 2024 | 30.16 |
| Apr 24, 2024 | 30.34 |
| Apr 23, 2024 | 30.28 |
| Apr 22, 2024 | 30.13 |
| Apr 19, 2024 | 30.03 |
| Apr 18, 2024 | 29.97 |
| Apr 17, 2024 | 29.92 |
| Apr 16, 2024 | 29.73 |
| Apr 15, 2024 | 29.87 |
| Apr 12, 2024 | 30.56 |
| Apr 11, 2024 | 30.54 |
| Apr 10, 2024 | 30.42 |
| Apr 9, 2024 | 30.91 |
| Apr 8, 2024 | 31.32 |
| Apr 5, 2024 | 31.55 |
| Apr 4, 2024 | 31.28 |
| Apr 3, 2024 | 31.44 |
| Apr 2, 2024 | 31.46 |
| Apr 1, 2024 | 31.36 |
| Mar 28, 2024 | 32.72 |
| Mar 27, 2024 | 32.61 |
| Mar 26, 2024 | 32.65 |
| Mar 25, 2024 | 32.34 |
| Mar 22, 2024 | 32.44 |
| Mar 21, 2024 | 32.88 |
| Mar 20, 2024 | 32.40 |
| Mar 19, 2024 | 32.26 |
| Mar 18, 2024 | 32.00 |
| Mar 15, 2024 | 32.06 |
| Mar 14, 2024 | 32.25 |
| Mar 13, 2024 | 32.73 |
| Mar 12, 2024 | 32.62 |
| Mar 11, 2024 | 32.61 |
| Mar 8, 2024 | 33.01 |
| Mar 7, 2024 | 33.06 |
| Mar 6, 2024 | 33.20 |
| Mar 5, 2024 | 33.20 |
| Mar 4, 2024 | 32.87 |
| Mar 1, 2024 | 32.99 |
| Feb 29, 2024 | 32.96 |
| Feb 28, 2024 | 33.06 |
| Feb 27, 2024 | 33.01 |
| Feb 26, 2024 | 32.84 |
| Feb 23, 2024 | 32.95 |
| Feb 22, 2024 | 33.16 |
| Feb 21, 2024 | 32.55 |
| Feb 20, 2024 | 32.48 |
| Feb 16, 2024 | 32.65 |
| Feb 15, 2024 | 32.59 |
| Feb 14, 2024 | 32.54 |
| Feb 13, 2024 | 32.00 |
| Feb 12, 2024 | 32.25 |
| Feb 9, 2024 | 32.26 |
| Feb 8, 2024 | 31.93 |
| Feb 7, 2024 | 30.50 |
| Feb 6, 2024 | 30.08 |
| Feb 5, 2024 | 30.18 |
| Feb 2, 2024 | 30.64 |
| Feb 1, 2024 | 30.89 |
| Jan 31, 2024 | 30.32 |
| Jan 30, 2024 | 30.72 |
| Jan 29, 2024 | 30.52 |
| Jan 26, 2024 | 30.30 |
| Jan 25, 2024 | 30.31 |
| Jan 24, 2024 | 30.25 |
| Jan 23, 2024 | 30.27 |
| Jan 22, 2024 | 30.31 |
| Jan 19, 2024 | 30.11 |
| Jan 18, 2024 | 30.15 |
| Jan 17, 2024 | 29.96 |
| Jan 16, 2024 | 30.01 |
| Jan 12, 2024 | 30.23 |
| Jan 11, 2024 | 30.18 |
| Jan 10, 2024 | 30.39 |
| Jan 9, 2024 | 30.25 |
| Jan 8, 2024 | 30.57 |
| Jan 5, 2024 | 29.95 |
| Jan 4, 2024 | 29.91 |
| Jan 3, 2024 | 29.72 |
| Jan 2, 2024 | 30.11 |
| Dec 29, 2023 | 29.73 |
| Dec 28, 2023 | 29.77 |
| Dec 27, 2023 | 29.58 |
| Dec 26, 2023 | 29.32 |
| Dec 22, 2023 | 29.10 |
| Dec 21, 2023 | 28.76 |
| Dec 20, 2023 | 28.32 |
| Dec 19, 2023 | 28.65 |
| Dec 18, 2023 | 28.60 |
| Dec 15, 2023 | 28.50 |
| Dec 14, 2023 | 28.55 |
| Dec 13, 2023 | 28.13 |
| Dec 12, 2023 | 27.30 |
| Dec 11, 2023 | 26.88 |
| Dec 8, 2023 | 26.24 |
| Dec 7, 2023 | 26.05 |
| Dec 6, 2023 | 26.18 |
| Dec 5, 2023 | 26.41 |
| Dec 4, 2023 | 26.63 |
| Dec 1, 2023 | 26.44 |
| Nov 30, 2023 | 26.35 |
| Nov 29, 2023 | 26.09 |
| Nov 28, 2023 | 26.11 |
| Nov 27, 2023 | 26.19 |
| Nov 24, 2023 | 26.48 |
| Nov 22, 2023 | 26.46 |
| Nov 21, 2023 | 26.26 |
| Nov 20, 2023 | 25.96 |
| Nov 17, 2023 | 25.79 |
| Nov 16, 2023 | 25.99 |
| Nov 15, 2023 | 25.71 |
| Nov 14, 2023 | 25.57 |
| Nov 13, 2023 | 25.15 |
| Nov 10, 2023 | 25.41 |
| Nov 9, 2023 | 25.13 |
| Nov 8, 2023 | 25.27 |
| Nov 7, 2023 | 25.05 |
| Nov 6, 2023 | 24.95 |
| Nov 3, 2023 | 24.98 |
| Nov 2, 2023 | 24.60 |
| Nov 1, 2023 | 25.06 |
| Oct 31, 2023 | 24.87 |
| Oct 30, 2023 | 24.54 |
| Oct 27, 2023 | 24.24 |
| Oct 26, 2023 | 24.84 |
| Oct 25, 2023 | 24.71 |
| Oct 24, 2023 | 24.75 |
| Oct 23, 2023 | 24.93 |
| Oct 20, 2023 | 25.00 |
| Oct 19, 2023 | 25.36 |
| Oct 18, 2023 | 25.38 |
| Oct 17, 2023 | 25.87 |
| Oct 16, 2023 | 25.91 |
| Oct 13, 2023 | 25.56 |
| Oct 12, 2023 | 25.64 |
| Oct 11, 2023 | 25.80 |
| Oct 10, 2023 | 25.87 |
| Oct 9, 2023 | 25.96 |
| Oct 6, 2023 | 25.67 |
| Oct 5, 2023 | 25.39 |
| Oct 4, 2023 | 25.24 |
| Oct 3, 2023 | 24.91 |
| Oct 2, 2023 | 25.28 |
| Sep 29, 2023 | 36.43 |
| Sep 28, 2023 | 36.70 |
| Sep 27, 2023 | 35.85 |
| Sep 26, 2023 | 35.51 |
| Sep 25, 2023 | 36.15 |
| Sep 22, 2023 | 36.48 |
| Sep 21, 2023 | 37.23 |
| Sep 20, 2023 | 38.20 |
| Sep 19, 2023 | 38.24 |
| Sep 18, 2023 | 38.37 |
| Sep 15, 2023 | 38.32 |
| Sep 14, 2023 | 38.71 |
| Sep 13, 2023 | 38.67 |
| Sep 12, 2023 | 38.41 |
| Sep 11, 2023 | 38.09 |
| Sep 8, 2023 | 38.07 |
| Sep 7, 2023 | 38.16 |
| Sep 6, 2023 | 37.62 |
| Sep 5, 2023 | 37.96 |
| Sep 1, 2023 | 38.75 |
| Aug 31, 2023 | 39.07 |
| Aug 30, 2023 | 39.04 |
| Aug 29, 2023 | 39.26 |
| Aug 28, 2023 | 38.91 |
| Aug 25, 2023 | 38.34 |
| Aug 24, 2023 | 38.17 |
| Aug 23, 2023 | 38.02 |
| Aug 22, 2023 | 37.50 |
| Aug 21, 2023 | 37.70 |
| Aug 18, 2023 | 37.67 |
| Aug 17, 2023 | 37.62 |
| Aug 16, 2023 | 37.74 |
| Aug 15, 2023 | 37.78 |
| Aug 14, 2023 | 38.05 |
| Aug 11, 2023 | 37.75 |
| Aug 10, 2023 | 38.01 |
| Aug 9, 2023 | 37.81 |
| Aug 8, 2023 | 38.04 |
| Aug 7, 2023 | 38.43 |
| Aug 4, 2023 | 37.75 |
| Aug 3, 2023 | 37.11 |
| Aug 2, 2023 | 38.08 |
| Aug 1, 2023 | 38.09 |
| Jul 31, 2023 | 38.01 |
| Jul 28, 2023 | 38.12 |
| Jul 27, 2023 | 38.06 |
| Jul 26, 2023 | 38.65 |
| Jul 25, 2023 | 38.59 |
| Jul 24, 2023 | 38.50 |
| Jul 21, 2023 | 38.48 |
| Jul 20, 2023 | 38.29 |
| Jul 19, 2023 | 38.30 |
| Jul 18, 2023 | 38.43 |
| Jul 17, 2023 | 38.62 |
| Jul 14, 2023 | 38.91 |
| Jul 13, 2023 | 38.75 |
| Jul 12, 2023 | 38.21 |
| Jul 11, 2023 | 37.88 |
| Jul 10, 2023 | 37.47 |
| Jul 7, 2023 | 37.18 |
| Jul 6, 2023 | 37.09 |
| Jul 5, 2023 | 37.19 |
| Jul 3, 2023 | 37.39 |
| Jun 30, 2023 | 37.44 |
| Jun 29, 2023 | 43.52 |
| Jun 28, 2023 | 43.30 |
| Jun 27, 2023 | 42.97 |
| Jun 26, 2023 | 42.69 |
| Jun 23, 2023 | 43.06 |
| Jun 22, 2023 | 42.90 |
| Jun 21, 2023 | 43.10 |
| Jun 20, 2023 | 43.48 |
| Jun 16, 2023 | 43.29 |
| Jun 15, 2023 | 43.56 |
| Jun 14, 2023 | 42.90 |
| Jun 13, 2023 | 42.24 |
| Jun 12, 2023 | 42.05 |
| Jun 9, 2023 | 42.62 |
| Jun 8, 2023 | 42.87 |
| Jun 7, 2023 | 41.98 |
| Jun 6, 2023 | 42.03 |
| Jun 5, 2023 | 41.98 |
| Jun 2, 2023 | 41.85 |
| Jun 1, 2023 | 41.23 |
| May 31, 2023 | 41.07 |
| May 30, 2023 | 40.47 |
| May 26, 2023 | 40.76 |
| May 25, 2023 | 40.74 |
| May 24, 2023 | 41.31 |
| May 23, 2023 | 41.82 |
| May 22, 2023 | 42.32 |
| May 19, 2023 | 41.87 |
| May 18, 2023 | 42.07 |
| May 17, 2023 | 42.09 |
| May 16, 2023 | 42.25 |
| May 15, 2023 | 42.58 |
| May 12, 2023 | 42.09 |
| May 11, 2023 | 41.94 |
| May 10, 2023 | 42.05 |
| May 9, 2023 | 41.17 |
| May 8, 2023 | 41.56 |
| May 5, 2023 | 41.98 |
| May 4, 2023 | 41.38 |
| May 3, 2023 | 40.63 |
| May 2, 2023 | 41.52 |
| May 1, 2023 | 42.10 |
| Apr 28, 2023 | 42.22 |
| Apr 27, 2023 | 41.64 |
| Apr 26, 2023 | 40.55 |
| Apr 25, 2023 | 41.22 |
| Apr 24, 2023 | 41.83 |
| Apr 21, 2023 | 42.00 |
| Apr 20, 2023 | 41.77 |
| Apr 19, 2023 | 41.99 |
| Apr 18, 2023 | 41.66 |
| Apr 17, 2023 | 41.86 |
| Apr 14, 2023 | 41.67 |
| Apr 13, 2023 | 41.67 |
| Apr 12, 2023 | 41.51 |
| Apr 11, 2023 | 41.14 |
| Apr 10, 2023 | 41.23 |
| Apr 6, 2023 | 41.96 |
| Apr 5, 2023 | 41.17 |
| Apr 4, 2023 | 41.10 |
| Apr 3, 2023 | 40.86 |
| Mar 31, 2023 | 40.42 |
| Mar 30, 2023 | 39.82 |
| Mar 29, 2023 | 39.41 |
| Mar 28, 2023 | 38.41 |
| Mar 27, 2023 | 38.00 |
| Mar 24, 2023 | 37.79 |
| Mar 23, 2023 | 37.41 |
| Mar 22, 2023 | 37.75 |
| Mar 21, 2023 | 38.65 |
| Mar 20, 2023 | 38.00 |
| Mar 17, 2023 | 37.60 |
| Mar 16, 2023 | 38.46 |
| Mar 15, 2023 | 37.80 |
| Mar 14, 2023 | 38.31 |
| Mar 13, 2023 | 37.86 |
| Mar 10, 2023 | 36.97 |
| Mar 9, 2023 | 38.80 |
| Mar 8, 2023 | 39.77 |
| Mar 7, 2023 | 39.91 |
| Mar 6, 2023 | 40.02 |
| Mar 3, 2023 | 39.72 |
| Mar 2, 2023 | 39.81 |
| Mar 1, 2023 | 39.11 |
| Feb 28, 2023 | 39.46 |
| Feb 27, 2023 | 39.34 |
| Feb 24, 2023 | 39.73 |
| Feb 23, 2023 | 40.22 |
| Feb 22, 2023 | 40.42 |
| Feb 21, 2023 | 40.37 |
| Feb 17, 2023 | 41.52 |
| Feb 16, 2023 | 41.52 |
| Feb 15, 2023 | 42.11 |
| Feb 14, 2023 | 42.02 |
| Feb 13, 2023 | 42.32 |
| Feb 10, 2023 | 42.14 |
| Feb 9, 2023 | 41.68 |
| Feb 8, 2023 | 42.34 |
| Feb 7, 2023 | 42.38 |
| Feb 6, 2023 | 41.98 |
| Feb 3, 2023 | 41.73 |
| Feb 2, 2023 | 41.99 |
| Feb 1, 2023 | 42.25 |
| Jan 31, 2023 | 41.69 |
| Jan 30, 2023 | 41.34 |
| Jan 27, 2023 | 41.84 |
| Jan 26, 2023 | 41.93 |
| Jan 25, 2023 | 41.28 |
| Jan 24, 2023 | 41.18 |
| Jan 23, 2023 | 42.12 |
| Jan 20, 2023 | 42.05 |
| Jan 19, 2023 | 41.44 |
| Jan 18, 2023 | 41.73 |
| Jan 17, 2023 | 41.63 |
| Jan 13, 2023 | 41.72 |
| Jan 12, 2023 | 42.26 |
| Jan 11, 2023 | 42.13 |
| Jan 10, 2023 | 41.34 |
| Jan 9, 2023 | 40.79 |
| Jan 6, 2023 | 40.66 |
| Jan 5, 2023 | 39.76 |
| Jan 4, 2023 | 40.28 |
| Jan 3, 2023 | 40.01 |
| Dec 30, 2022 | 22.60 |
| Dec 29, 2022 | 22.93 |
| Dec 28, 2022 | 22.53 |
| Dec 27, 2022 | 22.49 |
| Dec 23, 2022 | 22.65 |
| Dec 22, 2022 | 22.57 |
| Dec 21, 2022 | 22.59 |
| Dec 20, 2022 | 22.11 |
| Dec 19, 2022 | 22.09 |
| Dec 16, 2022 | 22.19 |
| Dec 15, 2022 | 22.52 |
| Dec 14, 2022 | 22.89 |
| Dec 13, 2022 | 23.43 |
| Dec 12, 2022 | 23.19 |
| Dec 9, 2022 | 22.76 |
| Dec 8, 2022 | 23.00 |
| Dec 7, 2022 | 22.80 |
| Dec 6, 2022 | 23.29 |
| Dec 5, 2022 | 23.59 |
| Dec 2, 2022 | 24.06 |
| Dec 1, 2022 | 24.13 |
| Nov 30, 2022 | 23.86 |
| Nov 29, 2022 | 23.20 |
| Nov 28, 2022 | 23.15 |
| Nov 25, 2022 | 23.59 |
| Nov 23, 2022 | 23.56 |
| Nov 22, 2022 | 23.35 |
| Nov 21, 2022 | 23.20 |
| Nov 18, 2022 | 22.95 |
| Nov 17, 2022 | 22.93 |
| Nov 16, 2022 | 22.91 |
| Nov 15, 2022 | 23.14 |
| Nov 14, 2022 | 22.93 |
| Nov 11, 2022 | 22.98 |
| Nov 10, 2022 | 22.59 |
| Nov 9, 2022 | 21.42 |
| Nov 8, 2022 | 21.90 |
| Nov 7, 2022 | 21.48 |
| Nov 4, 2022 | 21.28 |
| Nov 3, 2022 | 21.03 |
| Nov 2, 2022 | 20.40 |
| Nov 1, 2022 | 20.71 |
| Oct 31, 2022 | 21.05 |
| Oct 28, 2022 | 21.30 |
| Oct 27, 2022 | 21.06 |
| Oct 26, 2022 | 20.68 |
| Oct 25, 2022 | 20.96 |
| Oct 24, 2022 | 20.54 |
| Oct 21, 2022 | 20.50 |
| Oct 20, 2022 | 19.90 |
| Oct 19, 2022 | 20.18 |
| Oct 18, 2022 | 20.42 |
| Oct 17, 2022 | 20.22 |
| Oct 14, 2022 | 19.86 |
| Oct 13, 2022 | 20.37 |
| Oct 12, 2022 | 19.96 |
| Oct 11, 2022 | 20.00 |
| Oct 10, 2022 | 19.88 |
| Oct 7, 2022 | 19.83 |
| Oct 6, 2022 | 20.56 |
| Oct 5, 2022 | 20.57 |
| Oct 4, 2022 | 20.74 |
| Oct 3, 2022 | 20.44 |
| Sep 30, 2022 | 19.90 |
| Sep 29, 2022 | 15.13 |
| Sep 28, 2022 | 15.51 |
| Sep 27, 2022 | 15.25 |
| Sep 26, 2022 | 15.26 |
| Sep 23, 2022 | 15.54 |
| Sep 22, 2022 | 15.68 |
| Sep 21, 2022 | 15.60 |
| Sep 20, 2022 | 15.81 |
| Sep 19, 2022 | 16.17 |
| Sep 16, 2022 | 16.21 |
| Sep 15, 2022 | 16.40 |
| Sep 14, 2022 | 16.64 |
| Sep 13, 2022 | 16.64 |
| Sep 12, 2022 | 17.35 |
| Sep 9, 2022 | 17.23 |
| Sep 8, 2022 | 17.20 |
| Sep 7, 2022 | 17.05 |
| Sep 6, 2022 | 16.65 |
| Sep 2, 2022 | 16.88 |
| Sep 1, 2022 | 17.01 |
| Aug 31, 2022 | 16.81 |
| Aug 30, 2022 | 16.75 |
| Aug 29, 2022 | 16.93 |
| Aug 26, 2022 | 17.26 |
| Aug 25, 2022 | 17.84 |
| Aug 24, 2022 | 17.82 |
| Aug 23, 2022 | 17.74 |
| Aug 22, 2022 | 17.97 |
| Aug 19, 2022 | 18.18 |
| Aug 18, 2022 | 18.77 |
| Aug 17, 2022 | 18.62 |
| Aug 16, 2022 | 18.51 |
| Aug 15, 2022 | 18.27 |
| Aug 12, 2022 | 18.28 |
| Aug 11, 2022 | 17.77 |
| Aug 10, 2022 | 17.68 |
| Aug 9, 2022 | 17.49 |
| Aug 8, 2022 | 17.38 |
| Aug 5, 2022 | 17.50 |
| Aug 4, 2022 | 17.91 |
| Aug 3, 2022 | 17.17 |
| Aug 2, 2022 | 16.78 |
| Aug 1, 2022 | 16.73 |
| Jul 29, 2022 | 17.00 |
| Jul 28, 2022 | 17.09 |
| Jul 27, 2022 | 16.25 |
| Jul 26, 2022 | 16.27 |
| Jul 25, 2022 | 16.50 |
| Jul 22, 2022 | 16.52 |
| Jul 21, 2022 | 16.58 |
| Jul 20, 2022 | 16.41 |
| Jul 19, 2022 | 16.13 |
| Jul 18, 2022 | 15.81 |
| Jul 15, 2022 | 15.97 |
| Jul 14, 2022 | 15.60 |
| Jul 13, 2022 | 15.75 |
| Jul 12, 2022 | 15.56 |
| Jul 11, 2022 | 15.76 |
| Jul 8, 2022 | 15.98 |
| Jul 7, 2022 | 16.11 |
| Jul 6, 2022 | 15.92 |
| Jul 5, 2022 | 16.00 |
| Jul 1, 2022 | 15.87 |
| Jun 30, 2022 | 15.67 |
| Jun 29, 2022 | 13.32 |
| Jun 28, 2022 | 13.36 |
| Jun 27, 2022 | 13.63 |
| Jun 24, 2022 | 13.52 |
| Jun 23, 2022 | 13.35 |
| Jun 22, 2022 | 12.98 |
| Jun 21, 2022 | 12.96 |
| Jun 17, 2022 | 12.48 |
| Jun 16, 2022 | 13.10 |
| Jun 15, 2022 | 13.21 |
| Jun 14, 2022 | 12.99 |
| Jun 13, 2022 | 13.37 |
| Jun 10, 2022 | 13.51 |
| Jun 9, 2022 | 13.74 |
| Jun 8, 2022 | 14.00 |
| Jun 7, 2022 | 14.06 |
| Jun 6, 2022 | 13.93 |
| Jun 3, 2022 | 13.94 |
| Jun 2, 2022 | 14.21 |
| Jun 1, 2022 | 14.09 |
| May 31, 2022 | 14.14 |
| May 27, 2022 | 14.19 |
| May 26, 2022 | 13.75 |
| May 25, 2022 | 13.47 |
| May 24, 2022 | 13.59 |
| May 23, 2022 | 13.55 |
| May 20, 2022 | 13.48 |
| May 19, 2022 | 13.25 |
| May 18, 2022 | 13.14 |
| May 17, 2022 | 13.69 |
| May 16, 2022 | 13.44 |
| May 13, 2022 | 13.57 |
| May 12, 2022 | 13.19 |
| May 11, 2022 | 13.06 |
| May 10, 2022 | 13.32 |
| May 9, 2022 | 13.40 |
| May 6, 2022 | 13.79 |
| May 5, 2022 | 14.04 |
| May 4, 2022 | 15.17 |
| May 3, 2022 | 15.81 |
| May 2, 2022 | 15.67 |
| Apr 29, 2022 | 16.00 |
| Apr 28, 2022 | 16.47 |
| Apr 27, 2022 | 16.12 |
| Apr 26, 2022 | 15.79 |
| Apr 25, 2022 | 16.14 |
| Apr 22, 2022 | 16.19 |
| Apr 21, 2022 | 16.67 |
| Apr 20, 2022 | 17.11 |
| Apr 19, 2022 | 16.98 |
| Apr 18, 2022 | 16.94 |
| Apr 14, 2022 | 17.20 |
| Apr 13, 2022 | 17.38 |
| Apr 12, 2022 | 17.24 |
| Apr 11, 2022 | 17.69 |
| Apr 8, 2022 | 17.94 |
| Apr 7, 2022 | 17.94 |
| Apr 6, 2022 | 17.84 |
| Apr 5, 2022 | 18.03 |
| Apr 4, 2022 | 18.04 |
| Apr 1, 2022 | 18.33 |
| Mar 31, 2022 | 18.25 |
| Mar 30, 2022 | 18.61 |
| Mar 29, 2022 | 18.37 |
| Mar 28, 2022 | 18.72 |
| Mar 25, 2022 | 18.73 |
| Mar 24, 2022 | 18.71 |
| Mar 23, 2022 | 18.68 |
| Mar 22, 2022 | 18.89 |
| Mar 21, 2022 | 18.83 |
| Mar 18, 2022 | 18.96 |
| Mar 17, 2022 | 18.50 |
| Mar 16, 2022 | 18.23 |
| Mar 15, 2022 | 18.04 |
| Mar 14, 2022 | 17.48 |
| Mar 11, 2022 | 17.50 |
| Mar 10, 2022 | 17.94 |
| Mar 9, 2022 | 17.84 |
| Mar 8, 2022 | 17.27 |
| Mar 7, 2022 | 18.34 |
| Mar 4, 2022 | 18.80 |
| Mar 3, 2022 | 18.20 |
| Mar 2, 2022 | 18.00 |
| Mar 1, 2022 | 17.69 |
| Feb 28, 2022 | 17.75 |
| Feb 25, 2022 | 17.79 |
| Feb 24, 2022 | 17.72 |
| Feb 23, 2022 | 17.13 |
| Feb 22, 2022 | 17.05 |
| Feb 18, 2022 | 17.02 |
| Feb 17, 2022 | 17.07 |
| Feb 16, 2022 | 17.41 |
| Feb 15, 2022 | 17.34 |
| Feb 14, 2022 | 17.29 |
| Feb 11, 2022 | 17.44 |
| Feb 10, 2022 | 17.55 |
| Feb 9, 2022 | 17.87 |
| Feb 8, 2022 | 17.67 |
| Feb 7, 2022 | 17.68 |
| Feb 4, 2022 | 17.97 |
| Feb 3, 2022 | 17.71 |
| Feb 2, 2022 | 17.87 |
| Feb 1, 2022 | 17.60 |
| Jan 31, 2022 | 17.54 |
| Jan 28, 2022 | 17.22 |
| Jan 27, 2022 | 16.95 |
| Jan 26, 2022 | 16.92 |
| Jan 25, 2022 | 17.17 |
| Jan 24, 2022 | 17.36 |
| Jan 21, 2022 | 17.40 |
| Jan 20, 2022 | 17.47 |
| Jan 19, 2022 | 17.43 |
| Jan 18, 2022 | 17.50 |
| Jan 14, 2022 | 17.53 |
| Jan 13, 2022 | 17.94 |
| Jan 12, 2022 | 18.49 |
| Jan 11, 2022 | 18.28 |
| Jan 10, 2022 | 18.21 |
| Jan 7, 2022 | 18.46 |
| Jan 6, 2022 | 18.44 |
| Jan 5, 2022 | 18.34 |
| Jan 4, 2022 | 18.57 |
| Jan 3, 2022 | 18.55 |
| Dec 31, 2021 | 18.94 |
| Dec 30, 2021 | 25.14 |
| Dec 29, 2021 | 25.23 |
| Dec 28, 2021 | 25.30 |
| Dec 27, 2021 | 25.32 |
| Dec 23, 2021 | 24.97 |
| Dec 22, 2021 | 24.86 |
| Dec 21, 2021 | 24.64 |
| Dec 20, 2021 | 24.37 |
| Dec 17, 2021 | 24.52 |
| Dec 16, 2021 | 25.00 |
| Dec 15, 2021 | 24.84 |
| Dec 14, 2021 | 24.60 |
| Dec 13, 2021 | 24.92 |
| Dec 10, 2021 | 24.92 |
| Dec 9, 2021 | 24.74 |
| Dec 8, 2021 | 24.92 |
| Dec 7, 2021 | 24.63 |
| Dec 6, 2021 | 24.06 |
| Dec 3, 2021 | 23.93 |
| Dec 2, 2021 | 24.12 |
| Dec 1, 2021 | 23.72 |
| Nov 30, 2021 | 24.03 |
| Nov 29, 2021 | 24.25 |
| Nov 26, 2021 | 23.84 |
| Nov 24, 2021 | 24.31 |
| Nov 23, 2021 | 24.27 |
| Nov 22, 2021 | 24.44 |
| Nov 19, 2021 | 24.50 |
| Nov 18, 2021 | 24.88 |
| Nov 17, 2021 | 25.05 |
| Nov 16, 2021 | 25.01 |
| Nov 15, 2021 | 24.87 |
| Nov 12, 2021 | 24.87 |
| Nov 11, 2021 | 24.63 |
| Nov 10, 2021 | 24.67 |
| Nov 9, 2021 | 24.90 |
| Nov 8, 2021 | 24.95 |
| Nov 5, 2021 | 25.01 |
| Nov 4, 2021 | 25.10 |
| Nov 3, 2021 | 25.22 |
| Nov 2, 2021 | 25.52 |
| Nov 1, 2021 | 25.21 |
| Oct 29, 2021 | 25.45 |
| Oct 28, 2021 | 24.91 |
| Oct 27, 2021 | 24.44 |
| Oct 26, 2021 | 24.58 |
| Oct 25, 2021 | 24.46 |
| Oct 22, 2021 | 24.19 |
| Oct 21, 2021 | 23.83 |
| Oct 20, 2021 | 23.94 |
| Oct 19, 2021 | 24.06 |
| Oct 18, 2021 | 23.95 |
| Oct 15, 2021 | 23.78 |
| Oct 14, 2021 | 23.67 |
| Oct 13, 2021 | 23.59 |
| Oct 12, 2021 | 23.44 |
| Oct 11, 2021 | 23.45 |
| Oct 8, 2021 | 23.55 |
| Oct 7, 2021 | 23.24 |
| Oct 6, 2021 | 22.54 |
| Oct 5, 2021 | 21.71 |
| Oct 4, 2021 | 21.08 |
| Oct 1, 2021 | 21.21 |
| Sep 30, 2021 | 21.11 |
| Sep 29, 2021 | 23.24 |
| Sep 28, 2021 | 23.17 |
| Sep 27, 2021 | 23.59 |
| Sep 24, 2021 | 23.81 |
| Sep 23, 2021 | 23.64 |
| Sep 22, 2021 | 23.24 |
| Sep 21, 2021 | 23.21 |
| Sep 20, 2021 | 23.23 |
| Sep 17, 2021 | 23.40 |
| Sep 16, 2021 | 23.64 |
| Sep 15, 2021 | 23.61 |
| Sep 14, 2021 | 23.71 |
| Sep 13, 2021 | 23.57 |
| Sep 10, 2021 | 23.63 |
| Sep 9, 2021 | 23.75 |
| Sep 8, 2021 | 23.81 |
| Sep 7, 2021 | 23.61 |
| Sep 3, 2021 | 24.08 |
| Sep 2, 2021 | 24.00 |
| Sep 1, 2021 | 23.98 |
| Aug 31, 2021 | 23.76 |
| Aug 30, 2021 | 23.73 |
| Aug 27, 2021 | 23.54 |
| Aug 26, 2021 | 23.37 |
| Aug 25, 2021 | 23.32 |
| Aug 24, 2021 | 23.34 |
| Aug 23, 2021 | 23.47 |
| Aug 20, 2021 | 23.29 |
| Aug 19, 2021 | 23.14 |
| Aug 18, 2021 | 22.94 |
| Aug 17, 2021 | 23.38 |
| Aug 16, 2021 | 23.47 |
| Aug 13, 2021 | 23.24 |
| Aug 12, 2021 | 23.47 |
| Aug 11, 2021 | 23.60 |
| Aug 10, 2021 | 23.78 |
| Aug 9, 2021 | 23.85 |
| Aug 6, 2021 | 23.86 |
| Aug 5, 2021 | 23.74 |
| Aug 4, 2021 | 23.76 |
| Aug 3, 2021 | 23.68 |
| Aug 2, 2021 | 23.74 |
| Jul 30, 2021 | 23.82 |
| Jul 29, 2021 | 24.02 |
| Jul 28, 2021 | 24.12 |
| Jul 27, 2021 | 24.07 |
| Jul 26, 2021 | 23.94 |
| Jul 23, 2021 | 24.13 |
| Jul 22, 2021 | 23.93 |
| Jul 21, 2021 | 23.90 |
| Jul 20, 2021 | 23.69 |
| Jul 19, 2021 | 23.33 |
| Jul 16, 2021 | 23.47 |
| Jul 15, 2021 | 23.46 |
| Jul 14, 2021 | 23.50 |
| Jul 13, 2021 | 23.60 |
| Jul 12, 2021 | 23.67 |
| Jul 9, 2021 | 23.65 |
| Jul 8, 2021 | 23.47 |
| Jul 7, 2021 | 23.46 |
| Jul 6, 2021 | 23.46 |
| Jul 2, 2021 | 23.62 |
| Jul 1, 2021 | 23.63 |
| Jun 30, 2021 | 23.60 |
| Jun 29, 2021 | 31.59 |
| Jun 28, 2021 | 31.59 |
| Jun 25, 2021 | 31.73 |
| Jun 24, 2021 | 31.41 |
| Jun 23, 2021 | 31.02 |
| Jun 22, 2021 | 30.44 |
| Jun 21, 2021 | 30.24 |
| Jun 18, 2021 | 29.99 |
| Jun 17, 2021 | 30.32 |
| Jun 16, 2021 | 30.28 |
| Jun 15, 2021 | 30.33 |
| Jun 14, 2021 | 30.28 |
| Jun 11, 2021 | 29.97 |
| Jun 10, 2021 | 29.71 |
| Jun 9, 2021 | 29.48 |
| Jun 8, 2021 | 29.54 |
| Jun 7, 2021 | 29.36 |
| Jun 4, 2021 | 29.84 |
| Jun 3, 2021 | 29.68 |
| Jun 2, 2021 | 29.72 |
| Jun 1, 2021 | 29.20 |
| May 28, 2021 | 30.02 |
| May 27, 2021 | 29.79 |
| May 26, 2021 | 29.89 |
| May 25, 2021 | 29.89 |
| May 24, 2021 | 30.05 |
| May 21, 2021 | 30.10 |
| May 20, 2021 | 29.78 |
| May 19, 2021 | 29.45 |
| May 18, 2021 | 29.46 |
| May 17, 2021 | 29.91 |
| May 14, 2021 | 30.12 |
| May 13, 2021 | 29.83 |
| May 12, 2021 | 29.64 |
| May 11, 2021 | 30.07 |
| May 10, 2021 | 30.39 |
| May 7, 2021 | 30.53 |
| May 6, 2021 | 30.22 |
| May 5, 2021 | 30.51 |
| May 4, 2021 | 30.46 |
| May 3, 2021 | 30.71 |
| Apr 30, 2021 | 31.31 |
| Apr 29, 2021 | 31.30 |
| Apr 28, 2021 | 31.67 |
| Apr 27, 2021 | 32.24 |
| Apr 26, 2021 | 32.14 |
| Apr 23, 2021 | 32.25 |
| Apr 22, 2021 | 31.87 |
| Apr 21, 2021 | 31.79 |
| Apr 20, 2021 | 31.85 |
| Apr 19, 2021 | 31.85 |
| Apr 16, 2021 | 32.11 |
| Apr 15, 2021 | 31.88 |
| Apr 14, 2021 | 31.43 |
| Apr 13, 2021 | 31.57 |
| Apr 12, 2021 | 31.31 |
| Apr 9, 2021 | 31.16 |
| Apr 8, 2021 | 30.86 |
| Apr 7, 2021 | 30.52 |
| Apr 6, 2021 | 30.30 |
| Apr 5, 2021 | 30.61 |
| Apr 1, 2021 | 30.37 |
| Mar 31, 2021 | 29.70 |
| Mar 30, 2021 | 29.35 |
| Mar 29, 2021 | 29.89 |
| Mar 26, 2021 | 29.98 |
| Mar 25, 2021 | 29.63 |
| Mar 24, 2021 | 29.71 |
| Mar 23, 2021 | 29.46 |
| Mar 22, 2021 | 29.43 |
| Mar 19, 2021 | 29.34 |
| Mar 18, 2021 | 29.46 |
| Mar 17, 2021 | 30.00 |
| Mar 16, 2021 | 30.25 |
| Mar 15, 2021 | 30.52 |
| Mar 12, 2021 | 30.43 |
| Mar 11, 2021 | 30.40 |
| Mar 10, 2021 | 30.50 |
| Mar 9, 2021 | 30.19 |
| Mar 8, 2021 | 30.01 |
| Mar 5, 2021 | 30.34 |
| Mar 4, 2021 | 29.32 |
| Mar 3, 2021 | 29.46 |
| Mar 2, 2021 | 29.98 |
| Mar 1, 2021 | 30.01 |
| Feb 26, 2021 | 29.11 |
| Feb 25, 2021 | 29.55 |
| Feb 24, 2021 | 29.41 |
| Feb 23, 2021 | 29.40 |
| Feb 22, 2021 | 29.48 |
| Feb 19, 2021 | 29.91 |
| Feb 18, 2021 | 30.04 |
| Feb 17, 2021 | 29.76 |
| Feb 16, 2021 | 29.66 |
| Feb 12, 2021 | 29.31 |
| Feb 11, 2021 | 29.37 |
| Feb 10, 2021 | 29.46 |
| Feb 9, 2021 | 29.88 |
| Feb 8, 2021 | 29.94 |
| Feb 5, 2021 | 30.13 |
| Feb 4, 2021 | 30.22 |
| Feb 3, 2021 | 30.42 |
| Feb 2, 2021 | 30.81 |
| Feb 1, 2021 | 29.92 |
| Jan 29, 2021 | 29.12 |
| Jan 28, 2021 | 29.71 |
| Jan 27, 2021 | 28.85 |
| Jan 26, 2021 | 29.72 |
| Jan 25, 2021 | 29.67 |
| Jan 22, 2021 | 29.53 |
| Jan 21, 2021 | 29.79 |
| Jan 20, 2021 | 30.26 |
| Jan 19, 2021 | 30.31 |
| Jan 15, 2021 | 30.39 |
| Jan 14, 2021 | 30.51 |
| Jan 13, 2021 | 31.09 |
| Jan 12, 2021 | 31.10 |
| Jan 11, 2021 | 31.04 |
| Jan 8, 2021 | 31.04 |
| Jan 7, 2021 | 30.56 |
| Jan 6, 2021 | 30.54 |
| Jan 5, 2021 | 29.96 |
| Jan 4, 2021 | 29.89 |
| Dec 31, 2020 | 30.42 |
| Dec 30, 2020 | 30.92 |
| Dec 29, 2020 | 30.85 |
| Dec 28, 2020 | 31.04 |
| Dec 24, 2020 | 30.79 |
| Dec 23, 2020 | 30.65 |
| Dec 22, 2020 | 30.92 |
| Dec 21, 2020 | 30.75 |
| Dec 18, 2020 | 30.83 |
| Dec 17, 2020 | 30.82 |
| Dec 16, 2020 | 30.41 |
| Dec 15, 2020 | 30.32 |
| Dec 14, 2020 | 29.43 |
| Dec 11, 2020 | 29.73 |
| Dec 10, 2020 | 29.85 |
| Dec 9, 2020 | 30.10 |
| Dec 8, 2020 | 30.07 |
| Dec 7, 2020 | 30.13 |
| Dec 4, 2020 | 29.84 |
| Dec 3, 2020 | 29.36 |
| Dec 2, 2020 | 29.11 |
| Dec 1, 2020 | 29.28 |
| Nov 30, 2020 | 28.83 |
| Nov 27, 2020 | 28.69 |
| Nov 25, 2020 | 28.40 |
| Nov 24, 2020 | 28.16 |
| Nov 23, 2020 | 27.97 |
| Nov 20, 2020 | 27.61 |
| Nov 19, 2020 | 27.57 |
| Nov 18, 2020 | 27.17 |
| Nov 17, 2020 | 27.33 |
| Nov 16, 2020 | 27.24 |
| Nov 13, 2020 | 27.14 |
| Nov 12, 2020 | 26.86 |
| Nov 11, 2020 | 27.32 |
| Nov 10, 2020 | 26.78 |
| Nov 9, 2020 | 26.84 |
| Nov 6, 2020 | 27.50 |
| Nov 5, 2020 | 27.58 |
| Nov 4, 2020 | 26.87 |
| Nov 3, 2020 | 26.25 |
| Nov 2, 2020 | 25.86 |
| Oct 30, 2020 | 25.79 |
| Oct 29, 2020 | 26.15 |
| Oct 28, 2020 | 25.62 |
| Oct 27, 2020 | 26.66 |
| Oct 26, 2020 | 26.71 |
| Oct 23, 2020 | 27.04 |
| Oct 22, 2020 | 27.15 |
| Oct 21, 2020 | 27.18 |
| Oct 20, 2020 | 27.31 |
| Oct 19, 2020 | 26.90 |
| Oct 16, 2020 | 27.68 |
| Oct 15, 2020 | 27.89 |
| Oct 14, 2020 | 27.95 |
| Oct 13, 2020 | 28.05 |
| Oct 12, 2020 | 28.13 |
| Oct 9, 2020 | 27.70 |
| Oct 8, 2020 | 27.72 |
| Oct 7, 2020 | 27.55 |
| Oct 6, 2020 | 27.60 |
| Oct 5, 2020 | 27.82 |
| Oct 2, 2020 | 27.69 |
| Oct 1, 2020 | 27.71 |
| Sep 30, 2020 | 27.34 |
| Sep 29, 2020 | 25.43 |
| Sep 28, 2020 | 25.96 |
| Sep 25, 2020 | 25.78 |
| Sep 24, 2020 | 25.21 |
| Sep 23, 2020 | 24.87 |
| Sep 22, 2020 | 25.33 |
| Sep 21, 2020 | 25.45 |
| Sep 18, 2020 | 25.44 |
| Sep 17, 2020 | 25.63 |
| Sep 16, 2020 | 25.87 |
| Sep 15, 2020 | 25.78 |
| Sep 14, 2020 | 25.76 |
| Sep 11, 2020 | 25.19 |
| Sep 10, 2020 | 25.19 |
| Sep 9, 2020 | 25.95 |
| Sep 8, 2020 | 25.34 |
| Sep 4, 2020 | 25.66 |
| Sep 3, 2020 | 26.47 |
| Sep 2, 2020 | 27.26 |
| Sep 1, 2020 | 27.31 |
| Aug 31, 2020 | 27.24 |
| Aug 28, 2020 | 27.07 |
| Aug 27, 2020 | 26.93 |
| Aug 26, 2020 | 26.92 |
| Aug 25, 2020 | 26.78 |
| Aug 24, 2020 | 27.13 |
| Aug 21, 2020 | 26.72 |
| Aug 20, 2020 | 26.60 |
| Aug 19, 2020 | 26.55 |
| Aug 18, 2020 | 26.76 |
| Aug 17, 2020 | 26.68 |
| Aug 14, 2020 | 26.28 |
| Aug 13, 2020 | 25.69 |
| Aug 12, 2020 | 25.49 |
| Aug 11, 2020 | 25.28 |
| Aug 10, 2020 | 25.43 |
| Aug 7, 2020 | 25.89 |
| Aug 6, 2020 | 24.99 |
| Aug 5, 2020 | 24.66 |
| Aug 4, 2020 | 24.56 |
| Aug 3, 2020 | 24.69 |
| Jul 31, 2020 | 24.82 |
| Jul 30, 2020 | 24.20 |
| Jul 29, 2020 | 24.18 |
| Jul 28, 2020 | 23.83 |
| Jul 27, 2020 | 24.24 |
| Jul 24, 2020 | 24.70 |
| Jul 23, 2020 | 24.58 |
| Jul 22, 2020 | 24.63 |
| Jul 21, 2020 | 24.39 |
| Jul 20, 2020 | 24.17 |
| Jul 17, 2020 | 24.06 |
| Jul 16, 2020 | 23.68 |
| Jul 15, 2020 | 23.91 |
| Jul 14, 2020 | 23.52 |
| Jul 13, 2020 | 23.55 |
| Jul 10, 2020 | 23.73 |
| Jul 9, 2020 | 23.63 |
| Jul 8, 2020 | 24.06 |
| Jul 7, 2020 | 23.74 |
| Jul 6, 2020 | 23.73 |
| Jul 2, 2020 | 23.66 |
| Jul 1, 2020 | 23.92 |
| Jun 30, 2020 | 23.49 |
| Jun 29, 2020 | 23.92 |
| Jun 26, 2020 | 23.92 |
| Jun 25, 2020 | 24.56 |
| Jun 24, 2020 | 24.00 |
| Jun 23, 2020 | 24.74 |
| Jun 22, 2020 | 24.95 |
| Jun 19, 2020 | 25.01 |
| Jun 18, 2020 | 24.97 |
| Jun 17, 2020 | 25.03 |
| Jun 16, 2020 | 25.04 |
| Jun 15, 2020 | 24.81 |
| Jun 12, 2020 | 24.67 |
| Jun 11, 2020 | 24.35 |
| Jun 10, 2020 | 25.74 |
| Jun 9, 2020 | 25.78 |
| Jun 8, 2020 | 25.79 |
| Jun 5, 2020 | 25.88 |
| Jun 4, 2020 | 25.34 |
| Jun 3, 2020 | 25.89 |
| Jun 2, 2020 | 25.49 |
| Jun 1, 2020 | 25.83 |
| May 29, 2020 | 25.73 |
| May 28, 2020 | 25.10 |
| May 27, 2020 | 24.56 |
| May 26, 2020 | 24.93 |
| May 22, 2020 | 24.81 |
| May 21, 2020 | 24.57 |
| May 20, 2020 | 24.72 |
| May 19, 2020 | 24.59 |
| May 18, 2020 | 25.40 |
| May 15, 2020 | 24.73 |
| May 14, 2020 | 24.67 |
| May 13, 2020 | 24.68 |
| May 12, 2020 | 24.48 |
| May 11, 2020 | 24.89 |
| May 8, 2020 | 24.74 |
| May 7, 2020 | 24.63 |
| May 6, 2020 | 24.27 |
| May 5, 2020 | 24.60 |
| May 4, 2020 | 23.72 |
| May 1, 2020 | 23.46 |
| Apr 30, 2020 | 23.66 |
| Apr 29, 2020 | 23.99 |
| Apr 28, 2020 | 23.89 |
| Apr 27, 2020 | 24.43 |
| Apr 24, 2020 | 23.52 |
| Apr 23, 2020 | 23.41 |
| Apr 22, 2020 | 23.60 |
| Apr 21, 2020 | 23.16 |
| Apr 20, 2020 | 23.65 |
| Apr 17, 2020 | 23.92 |
| Apr 16, 2020 | 23.31 |
| Apr 15, 2020 | 22.82 |
| Apr 14, 2020 | 23.02 |
| Apr 13, 2020 | 22.53 |
| Apr 9, 2020 | 23.12 |
| Apr 8, 2020 | 22.58 |
| Apr 7, 2020 | 21.77 |
| Apr 6, 2020 | 22.34 |
| Apr 3, 2020 | 21.43 |
| Apr 2, 2020 | 21.47 |
| Apr 1, 2020 | 20.98 |
| Mar 31, 2020 | 21.36 |
| Mar 30, 2020 | 24.29 |
| Mar 27, 2020 | 23.55 |
| Mar 26, 2020 | 23.14 |
| Mar 25, 2020 | 21.60 |
| Mar 24, 2020 | 21.35 |
| Mar 23, 2020 | 19.38 |
| Mar 20, 2020 | 21.16 |
| Mar 19, 2020 | 21.36 |
| Mar 18, 2020 | 20.31 |
| Mar 17, 2020 | 22.26 |
| Mar 16, 2020 | 21.49 |
| Mar 13, 2020 | 24.09 |
| Mar 12, 2020 | 21.92 |
| Mar 11, 2020 | 24.99 |
| Mar 10, 2020 | 26.25 |
| Mar 9, 2020 | 25.69 |
| Mar 6, 2020 | 27.26 |
| Mar 5, 2020 | 28.38 |
| Mar 4, 2020 | 29.03 |
| Mar 3, 2020 | 27.52 |
| Mar 2, 2020 | 27.07 |
| Feb 28, 2020 | 25.86 |
| Feb 27, 2020 | 26.61 |
| Feb 26, 2020 | 27.21 |
| Feb 25, 2020 | 26.66 |
| Feb 24, 2020 | 27.20 |
| Feb 21, 2020 | 27.46 |
| Feb 20, 2020 | 27.60 |
| Feb 19, 2020 | 27.66 |
| Feb 18, 2020 | 27.88 |
| Feb 14, 2020 | 28.08 |
| Feb 13, 2020 | 27.30 |
| Feb 12, 2020 | 27.36 |
| Feb 11, 2020 | 27.47 |
| Feb 10, 2020 | 27.48 |
| Feb 7, 2020 | 26.85 |
| Feb 6, 2020 | 26.12 |
| Feb 5, 2020 | 26.92 |
| Feb 4, 2020 | 26.84 |
| Feb 3, 2020 | 29.00 |
| Jan 31, 2020 | 28.91 |
| Jan 30, 2020 | 29.03 |
| Jan 29, 2020 | 28.67 |
| Jan 28, 2020 | 28.68 |
| Jan 27, 2020 | 28.46 |
| Jan 24, 2020 | 28.15 |
| Jan 23, 2020 | 28.20 |
| Jan 22, 2020 | 27.95 |
| Jan 21, 2020 | 28.05 |
| Jan 17, 2020 | 28.05 |
| Jan 16, 2020 | 27.90 |
| Jan 15, 2020 | 27.76 |
| Jan 14, 2020 | 27.18 |
| Jan 13, 2020 | 27.54 |
| Jan 10, 2020 | 27.32 |
| Jan 9, 2020 | 27.37 |
| Jan 8, 2020 | 27.13 |
| Jan 7, 2020 | 27.37 |
| Jan 6, 2020 | 27.45 |
| Jan 3, 2020 | 27.44 |
| Jan 2, 2020 | 26.86 |
| Dec 31, 2019 | 26.83 |
| Dec 30, 2019 | 24.92 |
| Dec 27, 2019 | 25.07 |
| Dec 26, 2019 | 25.03 |
| Dec 24, 2019 | 24.85 |
| Dec 23, 2019 | 24.89 |
| Dec 20, 2019 | 25.08 |
| Dec 19, 2019 | 25.20 |
| Dec 18, 2019 | 24.76 |
| Dec 17, 2019 | 24.96 |
| Dec 16, 2019 | 24.87 |
| Dec 13, 2019 | 24.77 |
| Dec 12, 2019 | 24.45 |
| Dec 11, 2019 | 24.88 |
| Dec 10, 2019 | 24.89 |
| Dec 9, 2019 | 25.04 |
| Dec 6, 2019 | 25.28 |
| Dec 5, 2019 | 25.24 |
| Dec 4, 2019 | 25.15 |
| Dec 3, 2019 | 25.19 |
| Dec 2, 2019 | 25.15 |
| Nov 29, 2019 | 25.38 |
| Nov 27, 2019 | 25.18 |
| Nov 26, 2019 | 25.46 |
| Nov 25, 2019 | 25.42 |
| Nov 22, 2019 | 25.27 |
| Nov 21, 2019 | 25.31 |
| Nov 20, 2019 | 25.47 |
| Nov 19, 2019 | 25.33 |
| Nov 18, 2019 | 25.02 |
| Nov 15, 2019 | 25.06 |
| Nov 14, 2019 | 25.11 |
| Nov 13, 2019 | 24.98 |
| Nov 12, 2019 | 24.64 |
| Nov 11, 2019 | 24.58 |
| Nov 8, 2019 | 24.39 |
| Nov 7, 2019 | 24.43 |
| Nov 6, 2019 | 24.56 |
| Nov 5, 2019 | 24.10 |
| Nov 4, 2019 | 24.57 |
| Nov 1, 2019 | 25.05 |
| Oct 31, 2019 | 25.42 |
| Oct 30, 2019 | 25.12 |
| Oct 29, 2019 | 24.62 |
| Oct 28, 2019 | 24.69 |
| Oct 25, 2019 | 24.79 |
| Oct 24, 2019 | 25.04 |
| Oct 23, 2019 | 25.05 |
| Oct 22, 2019 | 24.76 |
| Oct 21, 2019 | 25.16 |
| Oct 18, 2019 | 25.44 |
| Oct 17, 2019 | 25.41 |
| Oct 16, 2019 | 25.23 |
| Oct 15, 2019 | 25.15 |
| Oct 14, 2019 | 25.20 |
| Oct 11, 2019 | 25.32 |
| Oct 10, 2019 | 25.54 |
| Oct 9, 2019 | 25.37 |
| Oct 8, 2019 | 25.05 |
| Oct 7, 2019 | 25.43 |
| Oct 4, 2019 | 25.34 |
| Oct 3, 2019 | 24.62 |
| Oct 2, 2019 | 24.37 |
| Oct 1, 2019 | 24.89 |
| Sep 30, 2019 | 24.87 |
| Sep 27, 2019 | 25.96 |
| Sep 26, 2019 | 26.45 |
| Sep 25, 2019 | 26.23 |
| Sep 24, 2019 | 26.10 |
| Sep 23, 2019 | 25.98 |
| Sep 20, 2019 | 25.94 |
| Sep 19, 2019 | 26.27 |
| Sep 18, 2019 | 26.22 |
| Sep 17, 2019 | 26.19 |
| Sep 16, 2019 | 25.81 |
| Sep 13, 2019 | 25.51 |
| Sep 12, 2019 | 25.37 |
| Sep 11, 2019 | 25.02 |
| Sep 10, 2019 | 25.31 |
| Sep 9, 2019 | 25.89 |
| Sep 6, 2019 | 26.65 |
| Sep 5, 2019 | 26.61 |
| Sep 4, 2019 | 26.48 |
| Sep 3, 2019 | 26.34 |
| Aug 30, 2019 | 26.26 |
| Aug 29, 2019 | 26.06 |
| Aug 28, 2019 | 26.20 |
| Aug 27, 2019 | 26.16 |
| Aug 26, 2019 | 25.99 |
| Aug 23, 2019 | 25.69 |
| Aug 22, 2019 | 25.99 |
| Aug 21, 2019 | 26.04 |
| Aug 20, 2019 | 25.85 |
| Aug 19, 2019 | 26.08 |
| Aug 16, 2019 | 25.75 |
| Aug 15, 2019 | 25.42 |
| Aug 14, 2019 | 25.08 |
| Aug 13, 2019 | 25.85 |
| Aug 12, 2019 | 25.45 |
| Aug 9, 2019 | 26.09 |
| Aug 8, 2019 | 25.82 |
| Aug 7, 2019 | 25.52 |
| Aug 6, 2019 | 25.44 |
| Aug 5, 2019 | 24.84 |
| Aug 2, 2019 | 25.40 |
| Aug 1, 2019 | 25.06 |
| Jul 31, 2019 | 24.68 |
| Jul 30, 2019 | 24.68 |
| Jul 29, 2019 | 24.77 |
| Jul 26, 2019 | 25.17 |
| Jul 25, 2019 | 25.17 |
| Jul 24, 2019 | 25.07 |
| Jul 23, 2019 | 25.53 |
| Jul 22, 2019 | 25.48 |
| Jul 19, 2019 | 25.50 |
| Jul 18, 2019 | 25.71 |
| Jul 17, 2019 | 25.54 |
| Jul 16, 2019 | 25.78 |
| Jul 15, 2019 | 25.81 |
| Jul 12, 2019 | 25.72 |
| Jul 11, 2019 | 25.77 |
| Jul 10, 2019 | 25.36 |
| Jul 9, 2019 | 25.17 |
| Jul 8, 2019 | 25.12 |
| Jul 5, 2019 | 25.15 |
| Jul 3, 2019 | 24.88 |
| Jul 2, 2019 | 24.54 |
| Jul 1, 2019 | 24.20 |
| Jun 28, 2019 | 24.48 |
| Jun 27, 2019 | 24.36 |
| Jun 26, 2019 | 24.08 |
| Jun 25, 2019 | 24.65 |
| Jun 24, 2019 | 24.67 |
| Jun 21, 2019 | 24.72 |
| Jun 20, 2019 | 24.62 |
| Jun 19, 2019 | 24.35 |
| Jun 18, 2019 | 24.13 |
| Jun 17, 2019 | 23.94 |
| Jun 14, 2019 | 24.20 |
| Jun 13, 2019 | 24.09 |
| Jun 12, 2019 | 24.35 |
| Jun 11, 2019 | 24.20 |
| Jun 10, 2019 | 24.52 |
| Jun 7, 2019 | 24.32 |
| Jun 6, 2019 | 24.27 |
| Jun 5, 2019 | 24.20 |
| Jun 4, 2019 | 23.88 |
| Jun 3, 2019 | 23.51 |
| May 31, 2019 | 23.42 |
| May 30, 2019 | 23.54 |
| May 29, 2019 | 23.38 |
| May 28, 2019 | 23.38 |
| May 24, 2019 | 23.31 |
| May 23, 2019 | 23.15 |
| May 22, 2019 | 23.11 |
| May 21, 2019 | 23.31 |
| May 20, 2019 | 23.11 |
| May 17, 2019 | 23.14 |
| May 16, 2019 | 23.17 |
| May 15, 2019 | 22.97 |
| May 14, 2019 | 23.17 |
| May 13, 2019 | 22.94 |
| May 10, 2019 | 23.18 |
| May 9, 2019 | 23.02 |
| May 8, 2019 | 22.91 |
| May 7, 2019 | 22.80 |
| May 6, 2019 | 23.06 |
| May 3, 2019 | 22.70 |
| May 2, 2019 | 22.71 |
| May 1, 2019 | 22.98 |
| Apr 30, 2019 | 23.18 |
| Apr 29, 2019 | 23.27 |
| Apr 26, 2019 | 23.13 |
| Apr 25, 2019 | 23.03 |
| Apr 24, 2019 | 22.93 |
| Apr 23, 2019 | 22.94 |
| Apr 22, 2019 | 22.93 |
| Apr 18, 2019 | 22.75 |
| Apr 17, 2019 | 22.84 |
| Apr 16, 2019 | 22.63 |
| Apr 15, 2019 | 22.40 |
| Apr 12, 2019 | 22.02 |
| Apr 11, 2019 | 21.95 |
| Apr 10, 2019 | 21.89 |
| Apr 9, 2019 | 21.93 |
| Apr 8, 2019 | 21.94 |
| Apr 5, 2019 | 22.01 |
| Apr 4, 2019 | 22.01 |
| Apr 3, 2019 | 22.06 |
| Apr 2, 2019 | 22.04 |
| Apr 1, 2019 | 21.94 |
| Mar 29, 2019 | 22.01 |
| Mar 28, 2019 | 21.61 |
| Mar 27, 2019 | 21.35 |
| Mar 26, 2019 | 21.38 |
| Mar 25, 2019 | 21.32 |
| Mar 22, 2019 | 21.03 |
| Mar 21, 2019 | 21.21 |
| Mar 20, 2019 | 21.16 |
| Mar 19, 2019 | 21.46 |
| Mar 18, 2019 | 21.56 |
| Mar 15, 2019 | 21.57 |
| Mar 14, 2019 | 21.36 |
| Mar 13, 2019 | 21.40 |
| Mar 12, 2019 | 21.13 |
| Mar 11, 2019 | 20.97 |
| Mar 8, 2019 | 20.95 |
| Mar 7, 2019 | 21.29 |
| Mar 6, 2019 | 21.64 |
| Mar 5, 2019 | 21.79 |
| Mar 4, 2019 | 22.02 |
| Mar 1, 2019 | 22.31 |
| Feb 28, 2019 | 22.30 |
| Feb 27, 2019 | 22.03 |
| Feb 26, 2019 | 21.76 |
| Feb 25, 2019 | 21.77 |
| Feb 22, 2019 | 21.73 |
| Feb 21, 2019 | 21.64 |
| Feb 20, 2019 | 21.53 |
| Feb 19, 2019 | 21.64 |
| Feb 15, 2019 | 21.82 |
| Feb 14, 2019 | 21.95 |
| Feb 13, 2019 | 22.16 |
| Feb 12, 2019 | 22.00 |
| Feb 11, 2019 | 21.83 |
| Feb 8, 2019 | 22.01 |
| Feb 7, 2019 | 21.84 |
| Feb 6, 2019 | 22.37 |
| Feb 5, 2019 | 22.34 |
| Feb 4, 2019 | 22.28 |
| Feb 1, 2019 | 22.40 |
| Jan 31, 2019 | 22.18 |
| Jan 30, 2019 | 22.03 |
| Jan 29, 2019 | 21.78 |
| Jan 28, 2019 | 21.88 |
| Jan 25, 2019 | 21.90 |
| Jan 24, 2019 | 21.74 |
| Jan 23, 2019 | 21.98 |
| Jan 22, 2019 | 21.93 |
| Jan 18, 2019 | 21.86 |
| Jan 17, 2019 | 21.63 |
| Jan 16, 2019 | 21.53 |
| Jan 15, 2019 | 21.25 |
| Jan 14, 2019 | 21.01 |
| Jan 11, 2019 | 21.13 |
| Jan 10, 2019 | 21.03 |
| Jan 9, 2019 | 20.94 |
| Jan 8, 2019 | 20.85 |
| Jan 7, 2019 | 21.21 |
| Jan 4, 2019 | 21.87 |
| Jan 3, 2019 | 21.38 |
| Jan 2, 2019 | 21.77 |
| Dec 31, 2018 | 21.77 |
| Dec 28, 2018 | 16.54 |
| Dec 27, 2018 | 16.50 |
| Dec 26, 2018 | 16.28 |
| Dec 24, 2018 | 15.71 |
| Dec 21, 2018 | 16.18 |
| Dec 20, 2018 | 16.35 |
| Dec 19, 2018 | 16.68 |
| Dec 18, 2018 | 16.67 |
| Dec 17, 2018 | 16.97 |
| Dec 14, 2018 | 17.13 |
| Dec 13, 2018 | 17.24 |
| Dec 12, 2018 | 17.33 |
| Dec 11, 2018 | 17.35 |
| Dec 10, 2018 | 17.54 |
| Dec 7, 2018 | 17.46 |
| Dec 6, 2018 | 17.61 |
| Dec 4, 2018 | 17.58 |
| Dec 3, 2018 | 18.03 |
| Nov 30, 2018 | 18.16 |
| Nov 29, 2018 | 18.02 |
| Nov 28, 2018 | 18.15 |
| Nov 27, 2018 | 18.08 |
| Nov 26, 2018 | 17.86 |
| Nov 23, 2018 | 17.54 |
| Nov 21, 2018 | 17.63 |
| Nov 20, 2018 | 17.76 |
| Nov 19, 2018 | 18.09 |
| Nov 16, 2018 | 18.05 |
| Nov 15, 2018 | 17.82 |
| Nov 14, 2018 | 17.51 |
| Nov 13, 2018 | 17.54 |
| Nov 12, 2018 | 17.31 |
| Nov 9, 2018 | 17.57 |
| Nov 8, 2018 | 17.77 |
| Nov 7, 2018 | 17.46 |
| Nov 6, 2018 | 17.36 |
| Nov 5, 2018 | 17.38 |
| Nov 2, 2018 | 17.09 |
| Nov 1, 2018 | 16.86 |
| Oct 31, 2018 | 17.12 |
| Oct 30, 2018 | 16.24 |
| Oct 29, 2018 | 16.19 |
| Oct 26, 2018 | 16.39 |
| Oct 25, 2018 | 16.47 |
| Oct 24, 2018 | 16.40 |
| Oct 23, 2018 | 16.52 |
| Oct 22, 2018 | 16.40 |
| Oct 19, 2018 | 16.51 |
| Oct 18, 2018 | 16.34 |
| Oct 17, 2018 | 16.35 |
| Oct 16, 2018 | 16.65 |
| Oct 15, 2018 | 16.15 |
| Oct 12, 2018 | 16.29 |
| Oct 11, 2018 | 16.11 |
| Oct 10, 2018 | 16.47 |
| Oct 9, 2018 | 16.90 |
| Oct 8, 2018 | 16.75 |
| Oct 5, 2018 | 16.89 |
| Oct 4, 2018 | 16.87 |
| Oct 3, 2018 | 16.64 |
| Oct 2, 2018 | 16.64 |
| Oct 1, 2018 | 16.72 |
| Sep 28, 2018 | 17.30 |
| Sep 27, 2018 | 17.32 |
| Sep 26, 2018 | 17.36 |
| Sep 25, 2018 | 17.64 |
| Sep 24, 2018 | 17.93 |
| Sep 21, 2018 | 17.97 |
| Sep 20, 2018 | 17.94 |
| Sep 19, 2018 | 17.92 |
| Sep 18, 2018 | 18.06 |
| Sep 17, 2018 | 17.90 |
| Sep 14, 2018 | 18.01 |
| Sep 13, 2018 | 17.87 |
| Sep 12, 2018 | 17.63 |
| Sep 11, 2018 | 18.04 |
| Sep 10, 2018 | 18.01 |
| Sep 7, 2018 | 17.98 |
| Sep 6, 2018 | 17.87 |
| Sep 5, 2018 | 17.72 |
| Sep 4, 2018 | 17.86 |
| Aug 31, 2018 | 17.61 |
| Aug 30, 2018 | 17.49 |
| Aug 29, 2018 | 17.47 |
| Aug 28, 2018 | 17.24 |
| Aug 27, 2018 | 17.12 |
| Aug 24, 2018 | 16.90 |
| Aug 23, 2018 | 16.86 |
| Aug 22, 2018 | 16.95 |
| Aug 21, 2018 | 16.89 |
| Aug 20, 2018 | 17.12 |
| Aug 17, 2018 | 17.10 |
| Aug 16, 2018 | 16.92 |
| Aug 15, 2018 | 16.89 |
| Aug 14, 2018 | 16.97 |
| Aug 13, 2018 | 16.85 |
| Aug 10, 2018 | 16.92 |
| Aug 9, 2018 | 16.91 |
| Aug 8, 2018 | 16.91 |
| Aug 7, 2018 | 17.03 |
| Aug 6, 2018 | 16.76 |
| Aug 3, 2018 | 16.82 |
| Aug 2, 2018 | 16.83 |
| Aug 1, 2018 | 17.01 |
| Jul 31, 2018 | 17.07 |
| Jul 30, 2018 | 17.16 |
| Jul 27, 2018 | 17.62 |
| Jul 26, 2018 | 17.79 |
| Jul 25, 2018 | 17.73 |
| Jul 24, 2018 | 17.65 |
| Jul 23, 2018 | 17.69 |
| Jul 20, 2018 | 17.51 |
| Jul 19, 2018 | 17.50 |
| Jul 18, 2018 | 17.73 |
| Jul 17, 2018 | 17.46 |
| Jul 16, 2018 | 17.36 |
| Jul 13, 2018 | 17.25 |
| Jul 12, 2018 | 17.27 |
| Jul 11, 2018 | 17.24 |
| Jul 10, 2018 | 17.19 |
| Jul 9, 2018 | 17.22 |
| Jul 6, 2018 | 16.88 |
| Jul 5, 2018 | 16.79 |
| Jul 3, 2018 | 16.76 |
| Jul 2, 2018 | 17.03 |
| Jun 29, 2018 | 17.31 |
| Jun 28, 2018 | 17.37 |
| Jun 27, 2018 | 17.30 |
| Jun 26, 2018 | 17.55 |
| Jun 25, 2018 | 17.48 |
| Jun 22, 2018 | 17.60 |
| Jun 21, 2018 | 17.63 |
| Jun 20, 2018 | 17.56 |
| Jun 19, 2018 | 17.48 |
| Jun 18, 2018 | 17.51 |
| Jun 15, 2018 | 17.50 |
| Jun 14, 2018 | 17.53 |
| Jun 13, 2018 | 17.62 |
| Jun 12, 2018 | 17.75 |
| Jun 11, 2018 | 17.72 |
| Jun 8, 2018 | 17.80 |
| Jun 7, 2018 | 17.76 |
| Jun 6, 2018 | 17.88 |
| Jun 5, 2018 | 17.36 |
| Jun 4, 2018 | 17.06 |
| Jun 1, 2018 | 16.97 |
| May 31, 2018 | 16.68 |
| May 30, 2018 | 16.86 |
| May 29, 2018 | 16.43 |
| May 25, 2018 | 16.67 |
| May 24, 2018 | 16.77 |
| May 23, 2018 | 16.77 |
| May 22, 2018 | 16.88 |
| May 21, 2018 | 17.03 |
| May 18, 2018 | 16.84 |
| May 17, 2018 | 17.04 |
| May 16, 2018 | 17.00 |
| May 15, 2018 | 16.92 |
| May 14, 2018 | 16.88 |
| May 11, 2018 | 16.80 |
| May 10, 2018 | 16.80 |
| May 9, 2018 | 16.91 |
| May 8, 2018 | 16.49 |
| May 7, 2018 | 16.60 |
| May 4, 2018 | 16.53 |
| May 3, 2018 | 16.50 |
| May 2, 2018 | 17.03 |
| May 1, 2018 | 17.02 |
| Apr 30, 2018 | 17.05 |
| Apr 27, 2018 | 17.11 |
| Apr 26, 2018 | 17.17 |
| Apr 25, 2018 | 17.23 |
| Apr 24, 2018 | 17.18 |
| Apr 23, 2018 | 17.39 |
| Apr 20, 2018 | 17.50 |
| Apr 19, 2018 | 17.56 |
| Apr 18, 2018 | 17.49 |
| Apr 17, 2018 | 17.28 |
| Apr 16, 2018 | 17.22 |
| Apr 13, 2018 | 17.07 |
| Apr 12, 2018 | 17.05 |
| Apr 11, 2018 | 16.80 |
| Apr 10, 2018 | 17.05 |
| Apr 9, 2018 | 16.68 |
| Apr 6, 2018 | 16.62 |
| Apr 5, 2018 | 17.07 |
| Apr 4, 2018 | 17.03 |
| Apr 3, 2018 | 17.09 |
| Apr 2, 2018 | 16.73 |
| Mar 29, 2018 | 16.87 |
| Mar 28, 2018 | 16.62 |
| Mar 27, 2018 | 16.70 |
| Mar 26, 2018 | 16.98 |
| Mar 23, 2018 | 16.35 |
| Mar 22, 2018 | 16.68 |
| Mar 21, 2018 | 17.21 |
| Mar 20, 2018 | 17.30 |
| Mar 19, 2018 | 17.22 |
| Mar 16, 2018 | 17.33 |
| Mar 15, 2018 | 17.27 |
| Mar 14, 2018 | 17.28 |
| Mar 13, 2018 | 17.46 |
| Mar 12, 2018 | 17.60 |
| Mar 9, 2018 | 17.61 |
| Mar 8, 2018 | 17.28 |
| Mar 7, 2018 | 17.03 |
| Mar 6, 2018 | 17.06 |
| Mar 5, 2018 | 16.90 |
| Mar 2, 2018 | 16.87 |
| Mar 1, 2018 | 16.76 |
| Feb 28, 2018 | 17.00 |
| Feb 27, 2018 | 17.08 |
| Feb 26, 2018 | 17.10 |
| Feb 23, 2018 | 16.86 |
| Feb 22, 2018 | 16.64 |
| Feb 21, 2018 | 16.94 |
| Feb 20, 2018 | 16.94 |
| Feb 16, 2018 | 16.68 |
| Feb 15, 2018 | 16.87 |
| Feb 14, 2018 | 16.53 |
| Feb 13, 2018 | 16.07 |
| Feb 12, 2018 | 15.95 |
| Feb 9, 2018 | 15.92 |
| Feb 8, 2018 | 15.58 |
| Feb 7, 2018 | 16.45 |
| Feb 6, 2018 | 16.81 |
| Feb 5, 2018 | 16.63 |
| Feb 2, 2018 | 17.20 |
| Feb 1, 2018 | 17.40 |
| Jan 31, 2018 | 17.17 |
| Jan 30, 2018 | 17.10 |
| Jan 29, 2018 | 17.33 |
| Jan 26, 2018 | 17.57 |
| Jan 25, 2018 | 17.43 |
| Jan 24, 2018 | 17.54 |
| Jan 23, 2018 | 17.63 |
| Jan 22, 2018 | 17.63 |
| Jan 19, 2018 | 17.58 |
| Jan 18, 2018 | 17.50 |
| Jan 17, 2018 | 17.40 |
| Jan 16, 2018 | 17.34 |
| Jan 12, 2018 | 17.39 |
| Jan 11, 2018 | 17.30 |
| Jan 10, 2018 | 17.32 |
| Jan 9, 2018 | 17.22 |
| Jan 8, 2018 | 17.00 |
| Jan 5, 2018 | 16.94 |
| Jan 4, 2018 | 16.80 |
| Jan 3, 2018 | 16.49 |
| Jan 2, 2018 | 16.24 |
| Dec 29, 2017 | 25.38 |
| Dec 28, 2017 | 25.37 |
| Dec 27, 2017 | 25.28 |
| Dec 26, 2017 | 25.19 |
| Dec 22, 2017 | 25.27 |
| Dec 21, 2017 | 25.22 |
| Dec 20, 2017 | 25.19 |
| Dec 19, 2017 | 25.56 |
| Dec 18, 2017 | 25.62 |
| Dec 15, 2017 | 25.36 |
| Dec 14, 2017 | 25.29 |
| Dec 13, 2017 | 25.35 |
| Dec 12, 2017 | 25.61 |
| Dec 11, 2017 | 25.47 |
| Dec 8, 2017 | 25.51 |
| Dec 7, 2017 | 25.32 |
| Dec 6, 2017 | 25.45 |
| Dec 5, 2017 | 25.52 |
| Dec 4, 2017 | 25.84 |
| Dec 1, 2017 | 25.92 |
| Nov 30, 2017 | 25.70 |
| Nov 29, 2017 | 25.11 |
| Nov 28, 2017 | 24.95 |
| Nov 27, 2017 | 24.50 |
| Nov 24, 2017 | 24.40 |
| Nov 22, 2017 | 24.34 |
| Nov 21, 2017 | 24.56 |
| Nov 20, 2017 | 24.49 |
| Nov 17, 2017 | 23.95 |
| Nov 16, 2017 | 23.77 |
| Nov 15, 2017 | 23.93 |
| Nov 14, 2017 | 24.21 |
| Nov 13, 2017 | 24.13 |
| Nov 10, 2017 | 23.84 |
| Nov 9, 2017 | 23.81 |
| Nov 8, 2017 | 23.74 |
| Nov 7, 2017 | 23.59 |
| Nov 6, 2017 | 23.81 |
| Nov 3, 2017 | 23.83 |
| Nov 2, 2017 | 24.70 |
| Nov 1, 2017 | 23.82 |
| Oct 31, 2017 | 23.78 |
| Oct 30, 2017 | 23.47 |
| Oct 27, 2017 | 23.55 |
| Oct 26, 2017 | 23.60 |
| Oct 25, 2017 | 23.71 |
| Oct 24, 2017 | 23.47 |
| Oct 23, 2017 | 23.63 |
| Oct 20, 2017 | 23.78 |
| Oct 19, 2017 | 24.05 |
| Oct 18, 2017 | 24.53 |
| Oct 17, 2017 | 24.52 |
| Oct 16, 2017 | 24.60 |
| Oct 13, 2017 | 24.96 |
| Oct 12, 2017 | 25.15 |
| Oct 11, 2017 | 25.21 |
| Oct 10, 2017 | 25.06 |
| Oct 9, 2017 | 24.99 |
| Oct 6, 2017 | 24.83 |
| Oct 5, 2017 | 25.53 |
| Oct 4, 2017 | 25.35 |
| Oct 3, 2017 | 25.14 |
| Oct 2, 2017 | 24.94 |
| Sep 29, 2017 | 25.16 |
| Sep 28, 2017 | 25.11 |
| Sep 27, 2017 | 24.96 |
| Sep 26, 2017 | 24.54 |
| Sep 25, 2017 | 24.62 |
| Sep 22, 2017 | 24.56 |
| Sep 21, 2017 | 24.48 |
| Sep 20, 2017 | 24.42 |
| Sep 19, 2017 | 24.29 |
| Sep 18, 2017 | 24.05 |
| Sep 15, 2017 | 23.95 |
| Sep 14, 2017 | 24.24 |
| Sep 13, 2017 | 24.26 |
| Sep 12, 2017 | 24.32 |
| Sep 11, 2017 | 24.07 |
| Sep 8, 2017 | 23.93 |
| Sep 7, 2017 | 23.55 |
| Sep 6, 2017 | 24.09 |
| Sep 5, 2017 | 23.79 |
| Sep 1, 2017 | 23.85 |
| Aug 31, 2017 | 23.69 |
| Aug 30, 2017 | 23.75 |
| Aug 29, 2017 | 23.74 |
| Aug 28, 2017 | 23.92 |
| Aug 25, 2017 | 23.96 |
| Aug 24, 2017 | 23.70 |
| Aug 23, 2017 | 23.82 |
| Aug 22, 2017 | 23.99 |
| Aug 21, 2017 | 23.64 |
| Aug 18, 2017 | 23.66 |
| Aug 17, 2017 | 23.86 |
| Aug 16, 2017 | 24.20 |
| Aug 15, 2017 | 24.12 |
| Aug 14, 2017 | 23.95 |
| Aug 11, 2017 | 23.81 |
| Aug 10, 2017 | 23.87 |
| Aug 9, 2017 | 24.08 |
| Aug 8, 2017 | 23.64 |
| Aug 7, 2017 | 23.58 |
| Aug 4, 2017 | 23.74 |
| Aug 3, 2017 | 23.86 |
| Aug 2, 2017 | 24.55 |
| Aug 1, 2017 | 24.64 |
| Jul 31, 2017 | 24.44 |
| Jul 28, 2017 | 24.31 |
| Jul 27, 2017 | 24.22 |
| Jul 26, 2017 | 24.30 |
| Jul 25, 2017 | 24.32 |
| Jul 24, 2017 | 24.45 |
| Jul 21, 2017 | 24.39 |
| Jul 20, 2017 | 24.12 |
| Jul 19, 2017 | 24.07 |
| Jul 18, 2017 | 24.07 |
| Jul 17, 2017 | 24.11 |
| Jul 14, 2017 | 24.01 |
| Jul 13, 2017 | 24.50 |
| Jul 12, 2017 | 24.13 |
| Jul 11, 2017 | 23.96 |
| Jul 10, 2017 | 23.99 |
| Jul 7, 2017 | 24.15 |
| Jul 6, 2017 | 24.16 |
| Jul 5, 2017 | 24.24 |
| Jul 3, 2017 | 24.42 |
| Jun 30, 2017 | 24.15 |
| Jun 29, 2017 | 25.13 |
| Jun 28, 2017 | 25.24 |
| Jun 27, 2017 | 24.95 |
| Jun 26, 2017 | 24.56 |
| Jun 23, 2017 | 24.53 |
| Jun 22, 2017 | 24.48 |
| Jun 21, 2017 | 24.54 |
| Jun 20, 2017 | 24.63 |
| Jun 19, 2017 | 24.72 |
| Jun 16, 2017 | 24.65 |
| Jun 15, 2017 | 24.66 |
| Jun 14, 2017 | 24.68 |
| Jun 13, 2017 | 24.60 |
| Jun 12, 2017 | 24.59 |
| Jun 9, 2017 | 24.42 |
| Jun 8, 2017 | 24.35 |
| Jun 7, 2017 | 24.28 |
| Jun 6, 2017 | 23.49 |
| Jun 5, 2017 | 23.55 |
| Jun 2, 2017 | 23.02 |
| Jun 1, 2017 | 23.03 |
| May 31, 2017 | 22.97 |
| May 30, 2017 | 22.96 |
| May 26, 2017 | 23.03 |
| May 25, 2017 | 23.07 |
| May 24, 2017 | 22.88 |
| May 23, 2017 | 22.85 |
| May 22, 2017 | 22.69 |
| May 19, 2017 | 22.64 |
| May 18, 2017 | 22.36 |
| May 17, 2017 | 22.16 |
| May 16, 2017 | 22.52 |
| May 15, 2017 | 22.63 |
| May 12, 2017 | 22.44 |
| May 11, 2017 | 22.55 |
| May 10, 2017 | 22.52 |
| May 9, 2017 | 22.48 |
| May 8, 2017 | 22.55 |
| May 5, 2017 | 23.08 |
| May 4, 2017 | 23.23 |
| May 3, 2017 | 23.03 |
| May 2, 2017 | 23.14 |
| May 1, 2017 | 23.05 |
| Apr 28, 2017 | 22.98 |
| Apr 27, 2017 | 22.98 |
| Apr 26, 2017 | 23.32 |
| Apr 25, 2017 | 23.27 |
| Apr 24, 2017 | 23.12 |
| Apr 21, 2017 | 23.06 |
| Apr 20, 2017 | 23.14 |
| Apr 19, 2017 | 22.88 |
| Apr 18, 2017 | 23.00 |
| Apr 17, 2017 | 22.94 |
| Apr 13, 2017 | 22.68 |
| Apr 12, 2017 | 22.84 |
| Apr 11, 2017 | 23.01 |
| Apr 10, 2017 | 23.05 |
| Apr 7, 2017 | 23.20 |
| Apr 6, 2017 | 22.99 |
| Apr 5, 2017 | 22.89 |
| Apr 4, 2017 | 22.68 |
| Apr 3, 2017 | 22.64 |
| Mar 31, 2017 | 22.85 |
| Mar 30, 2017 | 25.12 |
| Mar 29, 2017 | 24.81 |
| Mar 28, 2017 | 25.03 |
| Mar 27, 2017 | 24.85 |
| Mar 24, 2017 | 25.04 |
| Mar 23, 2017 | 25.05 |
| Mar 22, 2017 | 25.02 |
| Mar 21, 2017 | 25.12 |
| Mar 20, 2017 | 25.52 |
| Mar 17, 2017 | 25.69 |
| Mar 16, 2017 | 25.75 |
| Mar 15, 2017 | 25.27 |
| Mar 14, 2017 | 25.19 |
| Mar 13, 2017 | 25.27 |
| Mar 10, 2017 | 25.21 |
| Mar 9, 2017 | 25.13 |
| Mar 8, 2017 | 24.85 |
| Mar 7, 2017 | 24.53 |
| Mar 6, 2017 | 24.69 |
| Mar 3, 2017 | 24.58 |
| Mar 2, 2017 | 24.49 |
| Mar 1, 2017 | 24.66 |
| Feb 28, 2017 | 23.90 |
| Feb 27, 2017 | 24.14 |
| Feb 24, 2017 | 24.39 |
| Feb 23, 2017 | 24.31 |
| Feb 22, 2017 | 24.15 |
| Feb 21, 2017 | 24.25 |
| Feb 17, 2017 | 24.44 |
| Feb 16, 2017 | 24.54 |
| Feb 15, 2017 | 24.69 |
| Feb 14, 2017 | 24.54 |
| Feb 13, 2017 | 24.70 |
| Feb 10, 2017 | 24.12 |
| Feb 9, 2017 | 24.09 |
| Feb 8, 2017 | 23.87 |
| Feb 7, 2017 | 25.08 |
| Feb 6, 2017 | 24.48 |
| Feb 3, 2017 | 24.49 |
| Feb 2, 2017 | 24.43 |
| Feb 1, 2017 | 24.41 |
| Jan 31, 2017 | 24.42 |
| Jan 30, 2017 | 24.24 |
| Jan 27, 2017 | 24.22 |
| Jan 26, 2017 | 24.34 |
| Jan 25, 2017 | 24.25 |
| Jan 24, 2017 | 24.04 |
| Jan 23, 2017 | 23.78 |
| Jan 20, 2017 | 24.02 |
| Jan 19, 2017 | 23.83 |
| Jan 18, 2017 | 23.98 |
| Jan 17, 2017 | 23.62 |
| Jan 13, 2017 | 23.78 |
| Jan 12, 2017 | 23.73 |
| Jan 11, 2017 | 23.78 |
| Jan 10, 2017 | 23.75 |
| Jan 9, 2017 | 23.86 |
| Jan 6, 2017 | 23.99 |
| Jan 5, 2017 | 23.84 |
| Jan 4, 2017 | 23.94 |
| Jan 3, 2017 | 23.52 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 30, 2014 | 0.00 |
| Apr 29, 2014 | 0.00 |
| Apr 28, 2014 | 0.00 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.00 |
| Apr 23, 2014 | 0.00 |
| Apr 22, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Apr 17, 2014 | 0.00 |
| Apr 16, 2014 | 0.00 |
| Apr 15, 2014 | 0.00 |
| Apr 14, 2014 | 0.00 |
| Apr 11, 2014 | 0.00 |
| Apr 10, 2014 | 0.00 |
| Apr 9, 2014 | 0.00 |
| Apr 8, 2014 | 0.00 |
| Apr 7, 2014 | 0.00 |
| Apr 4, 2014 | 0.00 |
| Apr 3, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 31, 2014 | 0.00 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 3.55 |
| Dec 27, 2012 | 3.56 |
| Dec 26, 2012 | 3.59 |
| Dec 24, 2012 | 3.59 |
| Dec 21, 2012 | 3.62 |
| Dec 20, 2012 | 3.73 |
| Dec 19, 2012 | 3.68 |
| Dec 18, 2012 | 3.67 |
| Dec 17, 2012 | 3.67 |
| Dec 14, 2012 | 3.67 |
| Dec 13, 2012 | 3.71 |
| Dec 12, 2012 | 3.72 |
| Dec 11, 2012 | 3.71 |
| Dec 10, 2012 | 3.76 |
| Dec 7, 2012 | 3.75 |
| Dec 6, 2012 | 3.76 |
| Dec 5, 2012 | 3.74 |
| Dec 4, 2012 | 3.75 |
| Dec 3, 2012 | 3.79 |
| Nov 30, 2012 | 3.79 |
| Nov 29, 2012 | 3.79 |
| Nov 28, 2012 | 3.76 |
| Nov 27, 2012 | 3.73 |
| Nov 26, 2012 | 3.75 |
| Nov 23, 2012 | 3.76 |
| Nov 21, 2012 | 3.75 |
| Nov 20, 2012 | 3.73 |
| Nov 19, 2012 | 3.73 |
| Nov 16, 2012 | 3.66 |
| Nov 15, 2012 | 3.64 |
| Nov 14, 2012 | 3.67 |
| Nov 13, 2012 | 3.68 |
| Nov 12, 2012 | 3.75 |
| Nov 9, 2012 | 3.74 |
| Nov 8, 2012 | 3.74 |
| Nov 7, 2012 | 3.78 |
| Nov 6, 2012 | 3.83 |
| Nov 5, 2012 | 3.82 |
| Nov 2, 2012 | 3.73 |
| Nov 1, 2012 | 3.77 |
| Oct 31, 2012 | 3.76 |
| Oct 26, 2012 | 3.76 |
| Oct 25, 2012 | 3.74 |
| Oct 24, 2012 | 3.74 |
| Oct 23, 2012 | 3.74 |
| Oct 22, 2012 | 3.78 |
| Oct 19, 2012 | 3.74 |
| Oct 18, 2012 | 3.74 |
| Oct 17, 2012 | 3.75 |
| Oct 16, 2012 | 3.77 |
| Oct 15, 2012 | 3.70 |
| Oct 12, 2012 | 3.72 |
| Oct 11, 2012 | 3.71 |
| Oct 10, 2012 | 3.69 |
| Oct 9, 2012 | 3.72 |
| Oct 8, 2012 | 3.74 |
| Oct 5, 2012 | 3.76 |
| Oct 4, 2012 | 3.79 |
| Oct 3, 2012 | 3.77 |
| Oct 2, 2012 | 3.74 |
| Oct 1, 2012 | 3.79 |
| Sep 28, 2012 | 3.83 |
| Sep 27, 2012 | 3.88 |
| Sep 26, 2012 | 3.86 |
| Sep 25, 2012 | 3.88 |
| Sep 24, 2012 | 3.94 |
| Sep 21, 2012 | 3.95 |
| Sep 20, 2012 | 3.95 |
| Sep 19, 2012 | 3.97 |
| Sep 18, 2012 | 4.03 |
| Sep 17, 2012 | 4.03 |
| Sep 14, 2012 | 4.02 |
| Sep 13, 2012 | 3.93 |
| Sep 12, 2012 | 3.90 |
| Sep 11, 2012 | 3.90 |
| Sep 10, 2012 | 3.90 |
| Sep 7, 2012 | 3.93 |
| Sep 6, 2012 | 3.93 |
| Sep 5, 2012 | 3.89 |
| Sep 4, 2012 | 3.92 |
| Aug 31, 2012 | 3.92 |
| Aug 30, 2012 | 3.91 |
| Aug 29, 2012 | 3.94 |
| Aug 28, 2012 | 3.97 |
| Aug 27, 2012 | 3.95 |
| Aug 24, 2012 | 3.93 |
| Aug 23, 2012 | 3.89 |
| Aug 22, 2012 | 3.90 |
| Aug 21, 2012 | 3.86 |
| Aug 20, 2012 | 3.89 |
| Aug 17, 2012 | 3.88 |
| Aug 16, 2012 | 3.89 |
| Aug 15, 2012 | 3.81 |
| Aug 14, 2012 | 3.80 |
| Aug 13, 2012 | 3.84 |
| Aug 10, 2012 | 3.82 |
| Aug 9, 2012 | 3.81 |
| Aug 8, 2012 | 3.79 |
| Aug 7, 2012 | 3.79 |
| Aug 6, 2012 | 3.79 |
| Aug 3, 2012 | 3.79 |
| Aug 2, 2012 | 3.69 |
| Aug 1, 2012 | 3.71 |
| Jul 31, 2012 | 3.77 |
| Jul 30, 2012 | 3.80 |
| Jul 27, 2012 | 3.85 |
| Jul 26, 2012 | 3.81 |
| Jul 25, 2012 | 3.75 |
| Jul 24, 2012 | 3.80 |
| Jul 23, 2012 | 3.76 |
| Jul 20, 2012 | 3.76 |
| Jul 19, 2012 | 3.84 |
| Jul 18, 2012 | 3.89 |
| Jul 17, 2012 | 3.91 |
| Jul 16, 2012 | 3.85 |
| Jul 13, 2012 | 3.94 |
| Jul 12, 2012 | 3.85 |
| Jul 11, 2012 | 3.84 |
| Jul 10, 2012 | 3.77 |
| Jul 9, 2012 | 3.81 |
| Jul 6, 2012 | 3.82 |
| Jul 5, 2012 | 3.87 |
| Jul 3, 2012 | 3.87 |
| Jul 2, 2012 | 3.90 |
| Jun 29, 2012 | 3.90 |
| Jun 28, 2012 | 3.85 |
| Jun 27, 2012 | 3.81 |
| Jun 26, 2012 | 3.83 |
| Jun 25, 2012 | 3.77 |
| Jun 22, 2012 | 3.82 |
| Jun 21, 2012 | 3.77 |
| Jun 20, 2012 | 3.87 |
| Jun 19, 2012 | 3.89 |
| Jun 18, 2012 | 3.91 |
| Jun 15, 2012 | 3.87 |
| Jun 14, 2012 | 3.70 |
| Jun 13, 2012 | 3.61 |
| Jun 12, 2012 | 3.67 |
| Jun 11, 2012 | 3.64 |
| Jun 8, 2012 | 3.67 |
| Jun 7, 2012 | 3.66 |
| Jun 6, 2012 | 3.68 |
| Jun 5, 2012 | 3.61 |
| Jun 4, 2012 | 3.42 |
| Jun 1, 2012 | 3.40 |
| May 31, 2012 | 3.51 |
| May 30, 2012 | 3.51 |
| May 29, 2012 | 3.59 |
| May 25, 2012 | 3.60 |
| May 24, 2012 | 3.56 |
| May 23, 2012 | 3.57 |
| May 22, 2012 | 3.58 |
| May 21, 2012 | 3.59 |
| May 18, 2012 | 3.55 |
| May 17, 2012 | 3.48 |
| May 16, 2012 | 3.49 |
| May 15, 2012 | 3.50 |
| May 14, 2012 | 3.53 |
| May 11, 2012 | 3.56 |
| May 10, 2012 | 3.59 |
| May 9, 2012 | 3.58 |
| May 8, 2012 | 3.60 |
| May 7, 2012 | 3.61 |
| May 4, 2012 | 3.65 |
| May 3, 2012 | 3.71 |
| May 2, 2012 | 3.67 |
| May 1, 2012 | 3.76 |
| Apr 30, 2012 | 3.82 |
| Apr 27, 2012 | 3.81 |
| Apr 26, 2012 | 3.76 |
| Apr 25, 2012 | 3.81 |
| Apr 24, 2012 | 3.74 |
| Apr 23, 2012 | 3.67 |
| Apr 20, 2012 | 3.68 |
| Apr 19, 2012 | 3.72 |
| Apr 18, 2012 | 3.75 |
| Apr 17, 2012 | 3.80 |
| Apr 16, 2012 | 3.77 |
| Apr 13, 2012 | 3.82 |
| Apr 12, 2012 | 3.85 |
| Apr 11, 2012 | 3.83 |
| Apr 10, 2012 | 3.79 |
| Apr 9, 2012 | 3.90 |
| Apr 5, 2012 | 3.98 |
| Apr 4, 2012 | 3.86 |
| Apr 3, 2012 | 3.95 |
| Apr 2, 2012 | 3.98 |
| Mar 30, 2012 | 3.94 |
| Mar 29, 2012 | 3.88 |
| Mar 28, 2012 | 3.91 |
| Mar 27, 2012 | 3.94 |
| Mar 26, 2012 | 3.99 |
| Mar 23, 2012 | 4.00 |
| Mar 22, 2012 | 4.01 |
| Mar 21, 2012 | 4.00 |
| Mar 20, 2012 | 4.01 |
| Mar 19, 2012 | 4.03 |
| Mar 16, 2012 | 3.99 |
| Mar 15, 2012 | 4.07 |
| Mar 14, 2012 | 4.04 |
| Mar 13, 2012 | 4.09 |
| Mar 12, 2012 | 3.98 |
| Mar 9, 2012 | 4.07 |
| Mar 8, 2012 | 4.01 |
| Mar 7, 2012 | 4.00 |
| Mar 6, 2012 | 3.95 |
| Mar 5, 2012 | 3.96 |
| Mar 2, 2012 | 4.00 |
| Mar 1, 2012 | 4.01 |
| Feb 29, 2012 | 3.96 |
| Feb 28, 2012 | 4.01 |
| Feb 27, 2012 | 4.01 |
| Feb 24, 2012 | 4.01 |
| Feb 23, 2012 | 4.00 |
| Feb 22, 2012 | 3.82 |
| Feb 21, 2012 | 3.83 |
| Feb 17, 2012 | 3.86 |
| Feb 16, 2012 | 3.84 |
| Feb 15, 2012 | 3.81 |
| Feb 14, 2012 | 3.84 |
| Feb 13, 2012 | 3.84 |
| Feb 10, 2012 | 3.87 |
| Feb 9, 2012 | 3.79 |
| Feb 8, 2012 | 3.73 |
| Feb 7, 2012 | 3.52 |
| Feb 6, 2012 | 3.52 |
| Feb 3, 2012 | 3.51 |
| Feb 2, 2012 | 3.43 |
| Feb 1, 2012 | 3.29 |
| Jan 31, 2012 | 3.28 |
| Jan 30, 2012 | 3.31 |
| Jan 27, 2012 | 3.34 |
| Jan 26, 2012 | 3.37 |
| Jan 25, 2012 | 3.37 |
| Jan 24, 2012 | 3.41 |
| Jan 23, 2012 | 3.40 |
| Jan 20, 2012 | 3.37 |
| Jan 19, 2012 | 3.39 |
| Jan 18, 2012 | 3.29 |
| Jan 17, 2012 | 3.22 |
| Jan 13, 2012 | 3.34 |
| Jan 12, 2012 | 3.30 |
| Jan 11, 2012 | 3.23 |
| Jan 10, 2012 | 3.27 |
| Jan 9, 2012 | 3.23 |
| Jan 6, 2012 | 3.30 |
| Jan 5, 2012 | 3.36 |
| Jan 4, 2012 | 3.36 |
| Jan 3, 2012 | 3.40 |