Intercontinental Exchange (ICE) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 23.25 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.70 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 17.64 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 28.68 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 25.83 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.20 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 29.82 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 12.02 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 18.98 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 12.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.26 |
| May 21, 2026 | 18.04 |
| May 20, 2026 | 18.13 |
| May 19, 2026 | 18.41 |
| May 18, 2026 | 18.64 |
| May 15, 2026 | 18.43 |
| May 14, 2026 | 18.57 |
| May 13, 2026 | 18.48 |
| May 12, 2026 | 18.60 |
| May 11, 2026 | 18.85 |
| May 8, 2026 | 18.61 |
| May 7, 2026 | 18.64 |
| May 6, 2026 | 18.31 |
| May 5, 2026 | 18.54 |
| May 4, 2026 | 18.68 |
| May 1, 2026 | 18.48 |
| Apr 30, 2026 | 18.88 |
| Apr 29, 2026 | 18.65 |
| Apr 28, 2026 | 18.66 |
| Apr 27, 2026 | 18.74 |
| Apr 24, 2026 | 18.92 |
| Apr 23, 2026 | 18.81 |
| Apr 22, 2026 | 18.97 |
| Apr 21, 2026 | 18.95 |
| Apr 20, 2026 | 19.19 |
| Apr 17, 2026 | 19.26 |
| Apr 16, 2026 | 19.57 |
| Apr 15, 2026 | 19.73 |
| Apr 14, 2026 | 19.36 |
| Apr 13, 2026 | 19.64 |
| Apr 10, 2026 | 19.19 |
| Apr 9, 2026 | 19.35 |
| Apr 8, 2026 | 20.06 |
| Apr 7, 2026 | 19.88 |
| Apr 6, 2026 | 19.89 |
| Apr 2, 2026 | 19.47 |
| Apr 1, 2026 | 18.88 |
| Mar 31, 2026 | 18.78 |
| Mar 30, 2026 | 20.59 |
| Mar 27, 2026 | 20.02 |
| Mar 26, 2026 | 20.46 |
| Mar 25, 2026 | 20.58 |
| Mar 24, 2026 | 20.44 |
| Mar 23, 2026 | 20.62 |
| Mar 20, 2026 | 20.79 |
| Mar 19, 2026 | 20.80 |
| Mar 18, 2026 | 20.62 |
| Mar 17, 2026 | 21.11 |
| Mar 16, 2026 | 21.20 |
| Mar 13, 2026 | 20.89 |
| Mar 12, 2026 | 20.82 |
| Mar 11, 2026 | 20.60 |
| Mar 10, 2026 | 21.02 |
| Mar 9, 2026 | 21.78 |
| Mar 6, 2026 | 21.83 |
| Mar 5, 2026 | 21.54 |
| Mar 4, 2026 | 21.84 |
| Mar 3, 2026 | 21.64 |
| Mar 2, 2026 | 21.64 |
| Feb 27, 2026 | 21.55 |
| Feb 26, 2026 | 21.39 |
| Feb 25, 2026 | 21.05 |
| Feb 24, 2026 | 20.38 |
| Feb 23, 2026 | 20.21 |
| Feb 20, 2026 | 20.20 |
| Feb 19, 2026 | 20.22 |
| Feb 18, 2026 | 20.36 |
| Feb 17, 2026 | 20.13 |
| Feb 13, 2026 | 19.97 |
| Feb 12, 2026 | 19.65 |
| Feb 11, 2026 | 19.93 |
| Feb 10, 2026 | 21.64 |
| Feb 9, 2026 | 22.27 |
| Feb 6, 2026 | 22.20 |
| Feb 5, 2026 | 22.11 |
| Feb 4, 2026 | 21.65 |
| Feb 3, 2026 | 21.41 |
| Feb 2, 2026 | 22.76 |
| Jan 30, 2026 | 22.84 |
| Jan 29, 2026 | 23.02 |
| Jan 28, 2026 | 22.66 |
| Jan 27, 2026 | 22.77 |
| Jan 26, 2026 | 23.02 |
| Jan 23, 2026 | 22.73 |
| Jan 22, 2026 | 22.92 |
| Jan 21, 2026 | 22.59 |
| Jan 20, 2026 | 22.46 |
| Jan 16, 2026 | 22.87 |
| Jan 15, 2026 | 22.77 |
| Jan 14, 2026 | 22.73 |
| Jan 13, 2026 | 21.89 |
| Jan 12, 2026 | 21.84 |
| Jan 9, 2026 | 21.80 |
| Jan 8, 2026 | 21.27 |
| Jan 7, 2026 | 21.26 |
| Jan 6, 2026 | 21.80 |
| Jan 5, 2026 | 21.75 |
| Jan 2, 2026 | 21.00 |
| Dec 31, 2025 | 21.26 |
| Dec 30, 2025 | 20.71 |
| Dec 29, 2025 | 20.82 |
| Dec 26, 2025 | 20.76 |
| Dec 24, 2025 | 20.64 |
| Dec 23, 2025 | 20.56 |
| Dec 22, 2025 | 20.49 |
| Dec 19, 2025 | 20.34 |
| Dec 18, 2025 | 20.31 |
| Dec 17, 2025 | 20.42 |
| Dec 16, 2025 | 20.31 |
| Dec 15, 2025 | 20.48 |
| Dec 12, 2025 | 20.72 |
| Dec 11, 2025 | 20.70 |
| Dec 10, 2025 | 20.35 |
| Dec 9, 2025 | 20.05 |
| Dec 8, 2025 | 19.92 |
| Dec 5, 2025 | 20.02 |
| Dec 4, 2025 | 20.19 |
| Dec 3, 2025 | 19.90 |
| Dec 2, 2025 | 19.71 |
| Dec 1, 2025 | 19.91 |
| Nov 28, 2025 | 19.96 |
| Nov 26, 2025 | 19.83 |
| Nov 25, 2025 | 19.78 |
| Nov 24, 2025 | 19.39 |
| Nov 21, 2025 | 19.59 |
| Nov 20, 2025 | 19.23 |
| Nov 19, 2025 | 19.49 |
| Nov 18, 2025 | 19.37 |
| Nov 17, 2025 | 19.06 |
| Nov 14, 2025 | 19.28 |
| Nov 13, 2025 | 19.36 |
| Nov 12, 2025 | 19.54 |
| Nov 11, 2025 | 19.27 |
| Nov 10, 2025 | 18.95 |
| Nov 7, 2025 | 18.89 |
| Nov 6, 2025 | 18.70 |
| Nov 5, 2025 | 18.53 |
| Nov 4, 2025 | 18.63 |
| Nov 3, 2025 | 18.45 |
| Oct 31, 2025 | 18.54 |
| Oct 30, 2025 | 18.83 |
| Oct 29, 2025 | 19.10 |
| Oct 28, 2025 | 19.95 |
| Oct 27, 2025 | 20.28 |
| Oct 24, 2025 | 20.00 |
| Oct 23, 2025 | 19.98 |
| Oct 22, 2025 | 19.91 |
| Oct 21, 2025 | 19.89 |
| Oct 20, 2025 | 19.70 |
| Oct 17, 2025 | 19.48 |
| Oct 16, 2025 | 19.45 |
| Oct 15, 2025 | 19.98 |
| Oct 14, 2025 | 20.08 |
| Oct 13, 2025 | 20.14 |
| Oct 10, 2025 | 19.98 |
| Oct 9, 2025 | 20.21 |
| Oct 8, 2025 | 20.22 |
| Oct 7, 2025 | 20.56 |
| Oct 6, 2025 | 20.18 |
| Oct 3, 2025 | 20.64 |
| Oct 2, 2025 | 20.43 |
| Oct 1, 2025 | 20.64 |
| Sep 30, 2025 | 21.40 |
| Sep 29, 2025 | 21.20 |
| Sep 26, 2025 | 21.17 |
| Sep 25, 2025 | 21.11 |
| Sep 24, 2025 | 21.21 |
| Sep 23, 2025 | 21.21 |
| Sep 22, 2025 | 21.47 |
| Sep 19, 2025 | 21.43 |
| Sep 18, 2025 | 21.60 |
| Sep 17, 2025 | 21.75 |
| Sep 16, 2025 | 21.64 |
| Sep 15, 2025 | 21.74 |
| Sep 12, 2025 | 21.96 |
| Sep 11, 2025 | 22.25 |
| Sep 10, 2025 | 21.74 |
| Sep 9, 2025 | 21.90 |
| Sep 8, 2025 | 21.95 |
| Sep 5, 2025 | 22.00 |
| Sep 4, 2025 | 22.04 |
| Sep 3, 2025 | 22.11 |
| Sep 2, 2025 | 22.11 |
| Aug 29, 2025 | 22.30 |
| Aug 28, 2025 | 22.37 |
| Aug 27, 2025 | 22.39 |
| Aug 26, 2025 | 22.57 |
| Aug 25, 2025 | 22.62 |
| Aug 22, 2025 | 22.82 |
| Aug 21, 2025 | 22.64 |
| Aug 20, 2025 | 22.90 |
| Aug 19, 2025 | 22.51 |
| Aug 18, 2025 | 22.47 |
| Aug 15, 2025 | 22.89 |
| Aug 14, 2025 | 23.08 |
| Aug 13, 2025 | 22.91 |
| Aug 12, 2025 | 23.08 |
| Aug 11, 2025 | 23.49 |
| Aug 8, 2025 | 23.55 |
| Aug 7, 2025 | 23.76 |
| Aug 6, 2025 | 23.76 |
| Aug 5, 2025 | 23.68 |
| Aug 4, 2025 | 23.81 |
| Aug 1, 2025 | 23.32 |
| Jul 31, 2025 | 23.35 |
| Jul 30, 2025 | 23.47 |
| Jul 29, 2025 | 23.34 |
| Jul 28, 2025 | 23.09 |
| Jul 25, 2025 | 23.30 |
| Jul 24, 2025 | 23.19 |
| Jul 23, 2025 | 22.86 |
| Jul 22, 2025 | 22.84 |
| Jul 21, 2025 | 22.84 |
| Jul 18, 2025 | 22.83 |
| Jul 17, 2025 | 22.98 |
| Jul 16, 2025 | 22.84 |
| Jul 15, 2025 | 22.71 |
| Jul 14, 2025 | 22.97 |
| Jul 11, 2025 | 22.80 |
| Jul 10, 2025 | 22.97 |
| Jul 9, 2025 | 23.01 |
| Jul 8, 2025 | 22.86 |
| Jul 7, 2025 | 23.13 |
| Jul 3, 2025 | 23.13 |
| Jul 2, 2025 | 22.96 |
| Jul 1, 2025 | 22.97 |
| Jun 30, 2025 | 23.18 |
| Jun 27, 2025 | 24.28 |
| Jun 26, 2025 | 24.15 |
| Jun 25, 2025 | 24.11 |
| Jun 24, 2025 | 24.15 |
| Jun 23, 2025 | 24.00 |
| Jun 20, 2025 | 23.82 |
| Jun 18, 2025 | 24.01 |
| Jun 17, 2025 | 24.17 |
| Jun 16, 2025 | 24.01 |
| Jun 13, 2025 | 23.83 |
| Jun 12, 2025 | 23.91 |
| Jun 11, 2025 | 23.70 |
| Jun 10, 2025 | 23.43 |
| Jun 9, 2025 | 23.49 |
| Jun 6, 2025 | 23.86 |
| Jun 5, 2025 | 23.84 |
| Jun 4, 2025 | 23.92 |
| Jun 3, 2025 | 23.95 |
| Jun 2, 2025 | 24.08 |
| May 30, 2025 | 24.01 |
| May 29, 2025 | 23.84 |
| May 28, 2025 | 23.74 |
| May 27, 2025 | 23.84 |
| May 23, 2025 | 23.51 |
| May 22, 2025 | 23.22 |
| May 21, 2025 | 23.32 |
| May 20, 2025 | 23.53 |
| May 19, 2025 | 23.60 |
| May 16, 2025 | 23.53 |
| May 15, 2025 | 23.34 |
| May 14, 2025 | 22.94 |
| May 13, 2025 | 23.06 |
| May 12, 2025 | 23.15 |
| May 9, 2025 | 23.81 |
| May 8, 2025 | 23.56 |
| May 7, 2025 | 23.57 |
| May 6, 2025 | 23.38 |
| May 5, 2025 | 23.22 |
| May 2, 2025 | 23.15 |
| May 1, 2025 | 22.79 |
| Apr 30, 2025 | 22.40 |
| Apr 29, 2025 | 22.18 |
| Apr 28, 2025 | 21.79 |
| Apr 25, 2025 | 21.76 |
| Apr 24, 2025 | 21.72 |
| Apr 23, 2025 | 21.45 |
| Apr 22, 2025 | 21.41 |
| Apr 21, 2025 | 20.64 |
| Apr 17, 2025 | 21.13 |
| Apr 16, 2025 | 21.11 |
| Apr 15, 2025 | 21.31 |
| Apr 14, 2025 | 21.29 |
| Apr 11, 2025 | 20.76 |
| Apr 10, 2025 | 20.67 |
| Apr 9, 2025 | 20.89 |
| Apr 8, 2025 | 20.18 |
| Apr 7, 2025 | 20.59 |
| Apr 4, 2025 | 20.88 |
| Apr 3, 2025 | 22.35 |
| Apr 2, 2025 | 22.74 |
| Apr 1, 2025 | 22.88 |
| Mar 31, 2025 | 23.02 |
| Mar 28, 2025 | 23.08 |
| Mar 27, 2025 | 23.30 |
| Mar 26, 2025 | 23.22 |
| Mar 25, 2025 | 23.20 |
| Mar 24, 2025 | 23.15 |
| Mar 21, 2025 | 23.04 |
| Mar 20, 2025 | 23.20 |
| Mar 19, 2025 | 22.94 |
| Mar 18, 2025 | 22.83 |
| Mar 17, 2025 | 22.83 |
| Mar 14, 2025 | 22.59 |
| Mar 13, 2025 | 22.33 |
| Mar 12, 2025 | 22.32 |
| Mar 11, 2025 | 22.23 |
| Mar 10, 2025 | 22.33 |
| Mar 7, 2025 | 22.48 |
| Mar 6, 2025 | 22.40 |
| Mar 5, 2025 | 22.66 |
| Mar 4, 2025 | 22.43 |
| Mar 3, 2025 | 22.88 |
| Feb 28, 2025 | 22.88 |
| Feb 27, 2025 | 22.56 |
| Feb 26, 2025 | 22.61 |
| Feb 25, 2025 | 22.61 |
| Feb 24, 2025 | 22.24 |
| Feb 21, 2025 | 22.16 |
| Feb 20, 2025 | 22.02 |
| Feb 19, 2025 | 22.04 |
| Feb 18, 2025 | 21.98 |
| Feb 14, 2025 | 22.01 |
| Feb 13, 2025 | 22.26 |
| Feb 12, 2025 | 21.99 |
| Feb 11, 2025 | 22.04 |
| Feb 10, 2025 | 22.06 |
| Feb 7, 2025 | 22.02 |
| Feb 6, 2025 | 22.14 |
| Feb 5, 2025 | 21.20 |
| Feb 4, 2025 | 21.01 |
| Feb 3, 2025 | 21.16 |
| Jan 31, 2025 | 21.08 |
| Jan 30, 2025 | 21.03 |
| Jan 29, 2025 | 20.73 |
| Jan 28, 2025 | 20.95 |
| Jan 27, 2025 | 21.22 |
| Jan 24, 2025 | 20.76 |
| Jan 23, 2025 | 20.79 |
| Jan 22, 2025 | 20.32 |
| Jan 21, 2025 | 19.99 |
| Jan 17, 2025 | 19.64 |
| Jan 16, 2025 | 19.79 |
| Jan 15, 2025 | 19.52 |
| Jan 14, 2025 | 19.12 |
| Jan 13, 2025 | 18.94 |
| Jan 10, 2025 | 18.79 |
| Jan 8, 2025 | 19.30 |
| Jan 7, 2025 | 19.28 |
| Jan 6, 2025 | 19.30 |
| Jan 3, 2025 | 19.74 |
| Jan 2, 2025 | 19.67 |
| Dec 31, 2024 | 19.63 |
| Dec 30, 2024 | 22.40 |
| Dec 27, 2024 | 22.54 |
| Dec 26, 2024 | 22.65 |
| Dec 24, 2024 | 22.56 |
| Dec 23, 2024 | 22.52 |
| Dec 20, 2024 | 22.54 |
| Dec 19, 2024 | 22.23 |
| Dec 18, 2024 | 22.43 |
| Dec 17, 2024 | 22.92 |
| Dec 16, 2024 | 23.19 |
| Dec 13, 2024 | 23.34 |
| Dec 12, 2024 | 23.49 |
| Dec 11, 2024 | 23.74 |
| Dec 10, 2024 | 23.77 |
| Dec 9, 2024 | 23.42 |
| Dec 6, 2024 | 23.39 |
| Dec 5, 2024 | 23.46 |
| Dec 4, 2024 | 23.42 |
| Dec 3, 2024 | 23.44 |
| Dec 2, 2024 | 23.75 |
| Nov 29, 2024 | 24.16 |
| Nov 27, 2024 | 24.19 |
| Nov 26, 2024 | 24.09 |
| Nov 25, 2024 | 23.96 |
| Nov 22, 2024 | 23.90 |
| Nov 21, 2024 | 23.76 |
| Nov 20, 2024 | 23.37 |
| Nov 19, 2024 | 23.70 |
| Nov 18, 2024 | 23.66 |
| Nov 15, 2024 | 23.34 |
| Nov 14, 2024 | 23.48 |
| Nov 13, 2024 | 23.38 |
| Nov 12, 2024 | 23.41 |
| Nov 11, 2024 | 23.57 |
| Nov 8, 2024 | 23.47 |
| Nov 7, 2024 | 23.42 |
| Nov 6, 2024 | 23.37 |
| Nov 5, 2024 | 23.69 |
| Nov 4, 2024 | 23.17 |
| Nov 1, 2024 | 23.20 |
| Oct 31, 2024 | 23.38 |
| Oct 30, 2024 | 25.01 |
| Oct 29, 2024 | 25.04 |
| Oct 28, 2024 | 24.99 |
| Oct 25, 2024 | 24.82 |
| Oct 24, 2024 | 25.06 |
| Oct 23, 2024 | 24.77 |
| Oct 22, 2024 | 24.92 |
| Oct 21, 2024 | 24.98 |
| Oct 18, 2024 | 25.05 |
| Oct 17, 2024 | 24.74 |
| Oct 16, 2024 | 24.79 |
| Oct 15, 2024 | 24.80 |
| Oct 14, 2024 | 24.68 |
| Oct 11, 2024 | 24.40 |
| Oct 10, 2024 | 24.11 |
| Oct 9, 2024 | 24.28 |
| Oct 8, 2024 | 24.33 |
| Oct 7, 2024 | 23.94 |
| Oct 4, 2024 | 24.43 |
| Oct 3, 2024 | 24.51 |
| Oct 2, 2024 | 24.15 |
| Oct 1, 2024 | 24.19 |
| Sep 30, 2024 | 24.11 |
| Sep 27, 2024 | 2.62 |
| Sep 26, 2024 | 2.54 |
| Sep 25, 2024 | 2.75 |
| Sep 24, 2024 | 2.64 |
| Sep 23, 2024 | 2.82 |
| Sep 20, 2024 | 2.81 |
| Sep 19, 2024 | 2.65 |
| Sep 18, 2024 | 3.02 |
| Sep 17, 2024 | 3.28 |
| Sep 16, 2024 | 3.13 |
| Sep 13, 2024 | 3.05 |
| Sep 12, 2024 | 3.01 |
| Sep 11, 2024 | 2.83 |
| Sep 10, 2024 | 3.14 |
| Sep 9, 2024 | 3.10 |
| Sep 6, 2024 | 2.91 |
| Sep 5, 2024 | 3.24 |
| Sep 4, 2024 | 3.22 |
| Sep 3, 2024 | 3.06 |
| Aug 30, 2024 | 3.08 |
| Aug 29, 2024 | 2.87 |
| Aug 28, 2024 | 2.95 |
| Aug 27, 2024 | 2.93 |
| Aug 26, 2024 | 2.88 |
| Aug 23, 2024 | 2.83 |
| Aug 22, 2024 | 2.61 |
| Aug 21, 2024 | 2.53 |
| Aug 20, 2024 | 2.48 |
| Aug 19, 2024 | 2.40 |
| Aug 16, 2024 | 2.29 |
| Aug 15, 2024 | 2.12 |
| Aug 14, 2024 | 2.22 |
| Aug 13, 2024 | 1.99 |
| Aug 12, 2024 | 1.87 |
| Aug 9, 2024 | 1.90 |
| Aug 8, 2024 | 1.85 |
| Aug 7, 2024 | 1.43 |
| Aug 6, 2024 | 1.34 |
| Aug 5, 2024 | 1.06 |
| Aug 2, 2024 | 1.23 |
| Aug 1, 2024 | 1.41 |
| Jul 31, 2024 | 1.50 |
| Jul 30, 2024 | 1.46 |
| Jul 29, 2024 | 1.44 |
| Jul 26, 2024 | 1.41 |
| Jul 25, 2024 | 1.10 |
| Jul 24, 2024 | 0.86 |
| Jul 23, 2024 | 1.03 |
| Jul 22, 2024 | 1.14 |
| Jul 19, 2024 | 0.89 |
| Jul 18, 2024 | 0.90 |
| Jul 17, 2024 | 1.16 |
| Jul 16, 2024 | 1.09 |
| Jul 15, 2024 | 0.91 |
| Jul 12, 2024 | 1.00 |
| Jul 11, 2024 | 0.81 |
| Jul 10, 2024 | 0.38 |
| Jul 9, 2024 | 0.07 |
| Jul 8, 2024 | -0.13 |
| Jul 5, 2024 | -0.19 |
| Jul 3, 2024 | -0.14 |
| Jul 2, 2024 | -0.19 |
| Jul 1, 2024 | -0.80 |
| Jun 28, 2024 | 20.95 |
| Jun 27, 2024 | 21.04 |
| Jun 26, 2024 | 21.03 |
| Jun 25, 2024 | 21.02 |
| Jun 24, 2024 | 21.24 |
| Jun 21, 2024 | 21.10 |
| Jun 20, 2024 | 20.99 |
| Jun 18, 2024 | 20.87 |
| Jun 17, 2024 | 20.85 |
| Jun 14, 2024 | 20.76 |
| Jun 13, 2024 | 20.70 |
| Jun 12, 2024 | 20.82 |
| Jun 11, 2024 | 20.60 |
| Jun 10, 2024 | 20.48 |
| Jun 7, 2024 | 20.47 |
| Jun 6, 2024 | 20.64 |
| Jun 5, 2024 | 20.71 |
| Jun 4, 2024 | 20.62 |
| Jun 3, 2024 | 20.45 |
| May 31, 2024 | 20.49 |
| May 30, 2024 | 20.39 |
| May 29, 2024 | 20.18 |
| May 28, 2024 | 20.45 |
| May 24, 2024 | 20.87 |
| May 23, 2024 | 20.72 |
| May 22, 2024 | 20.95 |
| May 21, 2024 | 21.01 |
| May 20, 2024 | 20.96 |
| May 17, 2024 | 21.19 |
| May 16, 2024 | 20.99 |
| May 15, 2024 | 21.11 |
| May 14, 2024 | 20.56 |
| May 13, 2024 | 20.46 |
| May 10, 2024 | 20.50 |
| May 9, 2024 | 20.65 |
| May 8, 2024 | 20.41 |
| May 7, 2024 | 20.46 |
| May 6, 2024 | 20.08 |
| May 3, 2024 | 19.96 |
| May 2, 2024 | 19.34 |
| May 1, 2024 | 19.68 |
| Apr 30, 2024 | 19.69 |
| Apr 29, 2024 | 20.00 |
| Apr 26, 2024 | 20.15 |
| Apr 25, 2024 | 20.16 |
| Apr 24, 2024 | 20.28 |
| Apr 23, 2024 | 20.24 |
| Apr 22, 2024 | 20.14 |
| Apr 19, 2024 | 20.07 |
| Apr 18, 2024 | 20.03 |
| Apr 17, 2024 | 20.00 |
| Apr 16, 2024 | 19.87 |
| Apr 15, 2024 | 19.97 |
| Apr 12, 2024 | 20.43 |
| Apr 11, 2024 | 20.42 |
| Apr 10, 2024 | 20.34 |
| Apr 9, 2024 | 20.67 |
| Apr 8, 2024 | 20.95 |
| Apr 5, 2024 | 21.11 |
| Apr 4, 2024 | 20.92 |
| Apr 3, 2024 | 21.03 |
| Apr 2, 2024 | 21.05 |
| Apr 1, 2024 | 20.97 |
| Mar 28, 2024 | 22.76 |
| Mar 27, 2024 | 22.69 |
| Mar 26, 2024 | 22.71 |
| Mar 25, 2024 | 22.49 |
| Mar 22, 2024 | 22.56 |
| Mar 21, 2024 | 22.88 |
| Mar 20, 2024 | 22.54 |
| Mar 19, 2024 | 22.44 |
| Mar 18, 2024 | 22.25 |
| Mar 15, 2024 | 22.29 |
| Mar 14, 2024 | 22.43 |
| Mar 13, 2024 | 22.77 |
| Mar 12, 2024 | 22.69 |
| Mar 11, 2024 | 22.68 |
| Mar 8, 2024 | 22.97 |
| Mar 7, 2024 | 23.00 |
| Mar 6, 2024 | 23.10 |
| Mar 5, 2024 | 23.10 |
| Mar 4, 2024 | 22.87 |
| Mar 1, 2024 | 22.95 |
| Feb 29, 2024 | 22.93 |
| Feb 28, 2024 | 23.00 |
| Feb 27, 2024 | 22.96 |
| Feb 26, 2024 | 22.84 |
| Feb 23, 2024 | 22.92 |
| Feb 22, 2024 | 23.08 |
| Feb 21, 2024 | 22.64 |
| Feb 20, 2024 | 22.59 |
| Feb 16, 2024 | 22.71 |
| Feb 15, 2024 | 22.67 |
| Feb 14, 2024 | 22.63 |
| Feb 13, 2024 | 22.25 |
| Feb 12, 2024 | 22.43 |
| Feb 9, 2024 | 22.44 |
| Feb 8, 2024 | 22.21 |
| Feb 7, 2024 | 21.19 |
| Feb 6, 2024 | 20.89 |
| Feb 5, 2024 | 20.97 |
| Feb 2, 2024 | 21.29 |
| Feb 1, 2024 | 21.47 |
| Jan 31, 2024 | 21.06 |
| Jan 30, 2024 | 21.35 |
| Jan 29, 2024 | 21.21 |
| Jan 26, 2024 | 21.05 |
| Jan 25, 2024 | 21.06 |
| Jan 24, 2024 | 21.01 |
| Jan 23, 2024 | 21.03 |
| Jan 22, 2024 | 21.06 |
| Jan 19, 2024 | 20.91 |
| Jan 18, 2024 | 20.95 |
| Jan 17, 2024 | 20.81 |
| Jan 16, 2024 | 20.84 |
| Jan 12, 2024 | 21.00 |
| Jan 11, 2024 | 20.97 |
| Jan 10, 2024 | 21.12 |
| Jan 9, 2024 | 21.01 |
| Jan 8, 2024 | 21.24 |
| Jan 5, 2024 | 20.80 |
| Jan 4, 2024 | 20.78 |
| Jan 3, 2024 | 20.64 |
| Jan 2, 2024 | 20.91 |
| Dec 29, 2023 | 20.02 |
| Dec 28, 2023 | 20.05 |
| Dec 27, 2023 | 19.92 |
| Dec 26, 2023 | 19.74 |
| Dec 22, 2023 | 19.59 |
| Dec 21, 2023 | 19.35 |
| Dec 20, 2023 | 19.05 |
| Dec 19, 2023 | 19.28 |
| Dec 18, 2023 | 19.24 |
| Dec 15, 2023 | 19.17 |
| Dec 14, 2023 | 19.21 |
| Dec 13, 2023 | 18.92 |
| Dec 12, 2023 | 18.35 |
| Dec 11, 2023 | 18.06 |
| Dec 8, 2023 | 17.62 |
| Dec 7, 2023 | 17.49 |
| Dec 6, 2023 | 17.58 |
| Dec 5, 2023 | 17.74 |
| Dec 4, 2023 | 17.89 |
| Dec 1, 2023 | 17.76 |
| Nov 30, 2023 | 17.70 |
| Nov 29, 2023 | 17.51 |
| Nov 28, 2023 | 17.53 |
| Nov 27, 2023 | 17.59 |
| Nov 24, 2023 | 17.78 |
| Nov 22, 2023 | 17.77 |
| Nov 21, 2023 | 17.64 |
| Nov 20, 2023 | 17.43 |
| Nov 17, 2023 | 17.31 |
| Nov 16, 2023 | 17.45 |
| Nov 15, 2023 | 17.25 |
| Nov 14, 2023 | 17.16 |
| Nov 13, 2023 | 16.87 |
| Nov 10, 2023 | 17.05 |
| Nov 9, 2023 | 16.86 |
| Nov 8, 2023 | 16.95 |
| Nov 7, 2023 | 16.80 |
| Nov 6, 2023 | 16.73 |
| Nov 3, 2023 | 16.75 |
| Nov 2, 2023 | 16.49 |
| Nov 1, 2023 | 16.81 |
| Oct 31, 2023 | 16.68 |
| Oct 30, 2023 | 16.45 |
| Oct 27, 2023 | 16.25 |
| Oct 26, 2023 | 16.65 |
| Oct 25, 2023 | 16.57 |
| Oct 24, 2023 | 16.60 |
| Oct 23, 2023 | 16.72 |
| Oct 20, 2023 | 16.77 |
| Oct 19, 2023 | 17.02 |
| Oct 18, 2023 | 17.03 |
| Oct 17, 2023 | 17.37 |
| Oct 16, 2023 | 17.39 |
| Oct 13, 2023 | 17.15 |
| Oct 12, 2023 | 17.21 |
| Oct 11, 2023 | 17.32 |
| Oct 10, 2023 | 17.37 |
| Oct 9, 2023 | 17.43 |
| Oct 6, 2023 | 17.23 |
| Oct 5, 2023 | 17.04 |
| Oct 4, 2023 | 16.93 |
| Oct 3, 2023 | 16.70 |
| Oct 2, 2023 | 16.96 |
| Sep 29, 2023 | -8.23 |
| Sep 28, 2023 | -8.09 |
| Sep 27, 2023 | -8.51 |
| Sep 26, 2023 | -8.68 |
| Sep 25, 2023 | -8.36 |
| Sep 22, 2023 | -8.20 |
| Sep 21, 2023 | -7.83 |
| Sep 20, 2023 | -7.35 |
| Sep 19, 2023 | -7.33 |
| Sep 18, 2023 | -7.26 |
| Sep 15, 2023 | -7.29 |
| Sep 14, 2023 | -7.10 |
| Sep 13, 2023 | -7.12 |
| Sep 12, 2023 | -7.25 |
| Sep 11, 2023 | -7.40 |
| Sep 8, 2023 | -7.42 |
| Sep 7, 2023 | -7.37 |
| Sep 6, 2023 | -7.64 |
| Sep 5, 2023 | -7.47 |
| Sep 1, 2023 | -7.08 |
| Aug 31, 2023 | -6.92 |
| Aug 30, 2023 | -6.93 |
| Aug 29, 2023 | -6.82 |
| Aug 28, 2023 | -7.00 |
| Aug 25, 2023 | -7.28 |
| Aug 24, 2023 | -7.37 |
| Aug 23, 2023 | -7.44 |
| Aug 22, 2023 | -7.70 |
| Aug 21, 2023 | -7.60 |
| Aug 18, 2023 | -7.61 |
| Aug 17, 2023 | -7.64 |
| Aug 16, 2023 | -7.58 |
| Aug 15, 2023 | -7.56 |
| Aug 14, 2023 | -7.42 |
| Aug 11, 2023 | -7.57 |
| Aug 10, 2023 | -7.44 |
| Aug 9, 2023 | -7.54 |
| Aug 8, 2023 | -7.43 |
| Aug 7, 2023 | -7.23 |
| Aug 4, 2023 | -7.57 |
| Aug 3, 2023 | -7.89 |
| Aug 2, 2023 | -7.41 |
| Aug 1, 2023 | -7.40 |
| Jul 31, 2023 | -7.44 |
| Jul 28, 2023 | -7.39 |
| Jul 27, 2023 | -7.42 |
| Jul 26, 2023 | -7.13 |
| Jul 25, 2023 | -7.16 |
| Jul 24, 2023 | -7.20 |
| Jul 21, 2023 | -7.21 |
| Jul 20, 2023 | -7.31 |
| Jul 19, 2023 | -7.30 |
| Jul 18, 2023 | -7.23 |
| Jul 17, 2023 | -7.14 |
| Jul 14, 2023 | -7.00 |
| Jul 13, 2023 | -7.08 |
| Jul 12, 2023 | -7.35 |
| Jul 11, 2023 | -7.51 |
| Jul 10, 2023 | -7.71 |
| Jul 7, 2023 | -7.85 |
| Jul 6, 2023 | -7.90 |
| Jul 5, 2023 | -7.85 |
| Jul 3, 2023 | -7.75 |
| Jun 30, 2023 | -7.72 |
| Jun 29, 2023 | -12.80 |
| Jun 28, 2023 | -12.90 |
| Jun 27, 2023 | -13.04 |
| Jun 26, 2023 | -13.17 |
| Jun 23, 2023 | -13.01 |
| Jun 22, 2023 | -13.08 |
| Jun 21, 2023 | -12.99 |
| Jun 20, 2023 | -12.82 |
| Jun 16, 2023 | -12.90 |
| Jun 15, 2023 | -12.78 |
| Jun 14, 2023 | -13.08 |
| Jun 13, 2023 | -13.37 |
| Jun 12, 2023 | -13.45 |
| Jun 9, 2023 | -13.20 |
| Jun 8, 2023 | -13.09 |
| Jun 7, 2023 | -13.49 |
| Jun 6, 2023 | -13.47 |
| Jun 5, 2023 | -13.49 |
| Jun 2, 2023 | -13.54 |
| Jun 1, 2023 | -13.82 |
| May 31, 2023 | -13.90 |
| May 30, 2023 | -14.16 |
| May 26, 2023 | -14.03 |
| May 25, 2023 | -14.04 |
| May 24, 2023 | -13.79 |
| May 23, 2023 | -13.56 |
| May 22, 2023 | -13.34 |
| May 19, 2023 | -13.54 |
| May 18, 2023 | -13.45 |
| May 17, 2023 | -13.44 |
| May 16, 2023 | -13.37 |
| May 15, 2023 | -13.22 |
| May 12, 2023 | -13.44 |
| May 11, 2023 | -13.50 |
| May 10, 2023 | -13.46 |
| May 9, 2023 | -13.85 |
| May 8, 2023 | -13.68 |
| May 5, 2023 | -13.49 |
| May 4, 2023 | -13.76 |
| May 3, 2023 | -14.09 |
| May 2, 2023 | -13.70 |
| May 1, 2023 | -13.43 |
| Apr 28, 2023 | -13.38 |
| Apr 27, 2023 | -13.64 |
| Apr 26, 2023 | -14.13 |
| Apr 25, 2023 | -13.83 |
| Apr 24, 2023 | -13.55 |
| Apr 21, 2023 | -13.48 |
| Apr 20, 2023 | -13.58 |
| Apr 19, 2023 | -13.48 |
| Apr 18, 2023 | -13.63 |
| Apr 17, 2023 | -13.54 |
| Apr 14, 2023 | -13.63 |
| Apr 13, 2023 | -13.63 |
| Apr 12, 2023 | -13.70 |
| Apr 11, 2023 | -13.87 |
| Apr 10, 2023 | -13.82 |
| Apr 6, 2023 | -13.50 |
| Apr 5, 2023 | -13.85 |
| Apr 4, 2023 | -13.88 |
| Apr 3, 2023 | -13.99 |
| Mar 31, 2023 | -14.18 |
| Mar 30, 2023 | -25.94 |
| Mar 29, 2023 | -26.12 |
| Mar 28, 2023 | -26.55 |
| Mar 27, 2023 | -26.73 |
| Mar 24, 2023 | -26.82 |
| Mar 23, 2023 | -26.98 |
| Mar 22, 2023 | -26.84 |
| Mar 21, 2023 | -26.45 |
| Mar 20, 2023 | -26.73 |
| Mar 17, 2023 | -26.90 |
| Mar 16, 2023 | -26.53 |
| Mar 15, 2023 | -26.82 |
| Mar 14, 2023 | -26.59 |
| Mar 13, 2023 | -26.79 |
| Mar 10, 2023 | -27.18 |
| Mar 9, 2023 | -26.38 |
| Mar 8, 2023 | -25.96 |
| Mar 7, 2023 | -25.90 |
| Mar 6, 2023 | -25.86 |
| Mar 3, 2023 | -25.98 |
| Mar 2, 2023 | -25.95 |
| Mar 1, 2023 | -26.25 |
| Feb 28, 2023 | -26.10 |
| Feb 27, 2023 | -26.15 |
| Feb 24, 2023 | -25.98 |
| Feb 23, 2023 | -25.77 |
| Feb 22, 2023 | -25.68 |
| Feb 21, 2023 | -25.70 |
| Feb 17, 2023 | -25.21 |
| Feb 16, 2023 | -25.20 |
| Feb 15, 2023 | -24.95 |
| Feb 14, 2023 | -24.99 |
| Feb 13, 2023 | -24.86 |
| Feb 10, 2023 | -24.94 |
| Feb 9, 2023 | -25.13 |
| Feb 8, 2023 | -24.85 |
| Feb 7, 2023 | -24.83 |
| Feb 6, 2023 | -25.00 |
| Feb 3, 2023 | -25.11 |
| Feb 2, 2023 | -25.00 |
| Feb 1, 2023 | -24.89 |
| Jan 31, 2023 | -25.13 |
| Jan 30, 2023 | -25.28 |
| Jan 27, 2023 | -25.07 |
| Jan 26, 2023 | -25.03 |
| Jan 25, 2023 | -25.31 |
| Jan 24, 2023 | -25.35 |
| Jan 23, 2023 | -24.95 |
| Jan 20, 2023 | -24.98 |
| Jan 19, 2023 | -25.24 |
| Jan 18, 2023 | -25.11 |
| Jan 17, 2023 | -25.16 |
| Jan 13, 2023 | -25.12 |
| Jan 12, 2023 | -24.88 |
| Jan 11, 2023 | -24.94 |
| Jan 10, 2023 | -25.28 |
| Jan 9, 2023 | -25.52 |
| Jan 6, 2023 | -25.58 |
| Jan 5, 2023 | -25.97 |
| Jan 4, 2023 | -25.74 |
| Jan 3, 2023 | -25.86 |
| Dec 30, 2022 | -31.53 |
| Dec 29, 2022 | -31.27 |
| Dec 28, 2022 | -31.59 |
| Dec 27, 2022 | -31.62 |
| Dec 23, 2022 | -31.49 |
| Dec 22, 2022 | -31.56 |
| Dec 21, 2022 | -31.54 |
| Dec 20, 2022 | -31.92 |
| Dec 19, 2022 | -31.94 |
| Dec 16, 2022 | -31.85 |
| Dec 15, 2022 | -31.60 |
| Dec 14, 2022 | -31.30 |
| Dec 13, 2022 | -30.87 |
| Dec 12, 2022 | -31.07 |
| Dec 9, 2022 | -31.40 |
| Dec 8, 2022 | -31.21 |
| Dec 7, 2022 | -31.37 |
| Dec 6, 2022 | -30.98 |
| Dec 5, 2022 | -30.75 |
| Dec 2, 2022 | -30.37 |
| Dec 1, 2022 | -30.32 |
| Nov 30, 2022 | -30.53 |
| Nov 29, 2022 | -31.05 |
| Nov 28, 2022 | -31.10 |
| Nov 25, 2022 | -30.74 |
| Nov 23, 2022 | -30.77 |
| Nov 22, 2022 | -30.93 |
| Nov 21, 2022 | -31.05 |
| Nov 18, 2022 | -31.25 |
| Nov 17, 2022 | -31.27 |
| Nov 16, 2022 | -31.28 |
| Nov 15, 2022 | -31.10 |
| Nov 14, 2022 | -31.27 |
| Nov 11, 2022 | -31.23 |
| Nov 10, 2022 | -31.54 |
| Nov 9, 2022 | -32.46 |
| Nov 8, 2022 | -32.09 |
| Nov 7, 2022 | -32.42 |
| Nov 4, 2022 | -32.58 |
| Nov 3, 2022 | -32.78 |
| Nov 2, 2022 | -33.27 |
| Nov 1, 2022 | -33.03 |
| Oct 31, 2022 | -32.76 |
| Oct 28, 2022 | -32.57 |
| Oct 27, 2022 | -32.75 |
| Oct 26, 2022 | -33.05 |
| Oct 25, 2022 | -32.83 |
| Oct 24, 2022 | -33.17 |
| Oct 21, 2022 | -33.20 |
| Oct 20, 2022 | -33.68 |
| Oct 19, 2022 | -33.45 |
| Oct 18, 2022 | -33.26 |
| Oct 17, 2022 | -33.42 |
| Oct 14, 2022 | -33.71 |
| Oct 13, 2022 | -33.30 |
| Oct 12, 2022 | -33.63 |
| Oct 11, 2022 | -33.60 |
| Oct 10, 2022 | -33.69 |
| Oct 7, 2022 | -33.73 |
| Oct 6, 2022 | -33.15 |
| Oct 5, 2022 | -33.14 |
| Oct 4, 2022 | -33.01 |
| Oct 3, 2022 | -33.24 |
| Sep 30, 2022 | -33.67 |
| Sep 29, 2022 | -39.98 |
| Sep 28, 2022 | -39.55 |
| Sep 27, 2022 | -39.84 |
| Sep 26, 2022 | -39.82 |
| Sep 23, 2022 | -39.51 |
| Sep 22, 2022 | -39.36 |
| Sep 21, 2022 | -39.45 |
| Sep 20, 2022 | -39.21 |
| Sep 19, 2022 | -38.81 |
| Sep 16, 2022 | -38.76 |
| Sep 15, 2022 | -38.55 |
| Sep 14, 2022 | -38.28 |
| Sep 13, 2022 | -38.28 |
| Sep 12, 2022 | -37.48 |
| Sep 9, 2022 | -37.61 |
| Sep 8, 2022 | -37.65 |
| Sep 7, 2022 | -37.82 |
| Sep 6, 2022 | -38.27 |
| Sep 2, 2022 | -38.01 |
| Sep 1, 2022 | -37.87 |
| Aug 31, 2022 | -38.09 |
| Aug 30, 2022 | -38.15 |
| Aug 29, 2022 | -37.95 |
| Aug 26, 2022 | -37.58 |
| Aug 25, 2022 | -36.94 |
| Aug 24, 2022 | -36.95 |
| Aug 23, 2022 | -37.04 |
| Aug 22, 2022 | -36.78 |
| Aug 19, 2022 | -36.55 |
| Aug 18, 2022 | -35.89 |
| Aug 17, 2022 | -36.06 |
| Aug 16, 2022 | -36.18 |
| Aug 15, 2022 | -36.45 |
| Aug 12, 2022 | -36.44 |
| Aug 11, 2022 | -37.01 |
| Aug 10, 2022 | -37.12 |
| Aug 9, 2022 | -37.33 |
| Aug 8, 2022 | -37.45 |
| Aug 5, 2022 | -37.31 |
| Aug 4, 2022 | -36.86 |
| Aug 3, 2022 | -37.68 |
| Aug 2, 2022 | -38.13 |
| Aug 1, 2022 | -38.17 |
| Jul 29, 2022 | -37.88 |
| Jul 28, 2022 | -37.77 |
| Jul 27, 2022 | -38.72 |
| Jul 26, 2022 | -38.69 |
| Jul 25, 2022 | -38.44 |
| Jul 22, 2022 | -38.42 |
| Jul 21, 2022 | -38.35 |
| Jul 20, 2022 | -38.54 |
| Jul 19, 2022 | -38.85 |
| Jul 18, 2022 | -39.21 |
| Jul 15, 2022 | -39.03 |
| Jul 14, 2022 | -39.44 |
| Jul 13, 2022 | -39.28 |
| Jul 12, 2022 | -39.50 |
| Jul 11, 2022 | -39.27 |
| Jul 8, 2022 | -39.02 |
| Jul 7, 2022 | -38.87 |
| Jul 6, 2022 | -39.09 |
| Jul 5, 2022 | -38.99 |
| Jul 1, 2022 | -39.14 |
| Jun 30, 2022 | -39.36 |
| Jun 29, 2022 | -37.53 |
| Jun 28, 2022 | -37.46 |
| Jun 27, 2022 | -37.09 |
| Jun 24, 2022 | -37.24 |
| Jun 23, 2022 | -37.48 |
| Jun 22, 2022 | -38.01 |
| Jun 21, 2022 | -38.04 |
| Jun 17, 2022 | -38.71 |
| Jun 16, 2022 | -37.83 |
| Jun 15, 2022 | -37.68 |
| Jun 14, 2022 | -37.99 |
| Jun 13, 2022 | -37.45 |
| Jun 10, 2022 | -37.26 |
| Jun 9, 2022 | -36.93 |
| Jun 8, 2022 | -36.56 |
| Jun 7, 2022 | -36.49 |
| Jun 6, 2022 | -36.66 |
| Jun 3, 2022 | -36.65 |
| Jun 2, 2022 | -36.27 |
| Jun 1, 2022 | -36.44 |
| May 31, 2022 | -36.37 |
| May 27, 2022 | -36.31 |
| May 26, 2022 | -36.92 |
| May 25, 2022 | -37.31 |
| May 24, 2022 | -37.15 |
| May 23, 2022 | -37.20 |
| May 20, 2022 | -37.30 |
| May 19, 2022 | -37.63 |
| May 18, 2022 | -37.78 |
| May 17, 2022 | -37.00 |
| May 16, 2022 | -37.36 |
| May 13, 2022 | -37.17 |
| May 12, 2022 | -37.71 |
| May 11, 2022 | -37.89 |
| May 10, 2022 | -37.52 |
| May 9, 2022 | -37.42 |
| May 6, 2022 | -36.87 |
| May 5, 2022 | -36.51 |
| May 4, 2022 | -34.91 |
| May 3, 2022 | -34.01 |
| May 2, 2022 | -34.21 |
| Apr 29, 2022 | -33.75 |
| Apr 28, 2022 | -33.08 |
| Apr 27, 2022 | -33.58 |
| Apr 26, 2022 | -34.04 |
| Apr 25, 2022 | -33.55 |
| Apr 22, 2022 | -33.47 |
| Apr 21, 2022 | -32.80 |
| Apr 20, 2022 | -32.19 |
| Apr 19, 2022 | -32.37 |
| Apr 18, 2022 | -32.43 |
| Apr 14, 2022 | -32.06 |
| Apr 13, 2022 | -31.80 |
| Apr 12, 2022 | -32.00 |
| Apr 11, 2022 | -31.36 |
| Apr 8, 2022 | -31.01 |
| Apr 7, 2022 | -31.01 |
| Apr 6, 2022 | -31.16 |
| Apr 5, 2022 | -30.89 |
| Apr 4, 2022 | -30.87 |
| Apr 1, 2022 | -30.46 |
| Mar 31, 2022 | -30.58 |
| Mar 30, 2022 | -24.93 |
| Mar 29, 2022 | -25.26 |
| Mar 28, 2022 | -24.76 |
| Mar 25, 2022 | -24.75 |
| Mar 24, 2022 | -24.78 |
| Mar 23, 2022 | -24.82 |
| Mar 22, 2022 | -24.52 |
| Mar 21, 2022 | -24.61 |
| Mar 18, 2022 | -24.42 |
| Mar 17, 2022 | -25.07 |
| Mar 16, 2022 | -25.46 |
| Mar 15, 2022 | -25.73 |
| Mar 14, 2022 | -26.53 |
| Mar 11, 2022 | -26.50 |
| Mar 10, 2022 | -25.87 |
| Mar 9, 2022 | -26.02 |
| Mar 8, 2022 | -26.83 |
| Mar 7, 2022 | -25.31 |
| Mar 4, 2022 | -24.66 |
| Mar 3, 2022 | -25.51 |
| Mar 2, 2022 | -25.79 |
| Mar 1, 2022 | -26.23 |
| Feb 28, 2022 | -26.15 |
| Feb 25, 2022 | -26.09 |
| Feb 24, 2022 | -26.19 |
| Feb 23, 2022 | -27.03 |
| Feb 22, 2022 | -27.14 |
| Feb 18, 2022 | -27.19 |
| Feb 17, 2022 | -27.11 |
| Feb 16, 2022 | -26.63 |
| Feb 15, 2022 | -26.73 |
| Feb 14, 2022 | -26.80 |
| Feb 11, 2022 | -26.59 |
| Feb 10, 2022 | -26.43 |
| Feb 9, 2022 | -25.97 |
| Feb 8, 2022 | -26.26 |
| Feb 7, 2022 | -26.24 |
| Feb 4, 2022 | -25.83 |
| Feb 3, 2022 | -26.20 |
| Feb 2, 2022 | -25.97 |
| Feb 1, 2022 | -26.37 |
| Jan 31, 2022 | -26.44 |
| Jan 28, 2022 | -26.90 |
| Jan 27, 2022 | -27.28 |
| Jan 26, 2022 | -27.33 |
| Jan 25, 2022 | -26.98 |
| Jan 24, 2022 | -26.71 |
| Jan 21, 2022 | -26.64 |
| Jan 20, 2022 | -26.55 |
| Jan 19, 2022 | -26.61 |
| Jan 18, 2022 | -26.50 |
| Jan 14, 2022 | -26.45 |
| Jan 13, 2022 | -25.87 |
| Jan 12, 2022 | -25.10 |
| Jan 11, 2022 | -25.40 |
| Jan 10, 2022 | -25.49 |
| Jan 7, 2022 | -25.14 |
| Jan 6, 2022 | -25.16 |
| Jan 5, 2022 | -25.31 |
| Jan 4, 2022 | -24.98 |
| Jan 3, 2022 | -25.00 |
| Dec 31, 2021 | -24.45 |
| Dec 30, 2021 | -10.26 |
| Dec 29, 2021 | -10.17 |
| Dec 28, 2021 | -10.09 |
| Dec 27, 2021 | -10.07 |
| Dec 23, 2021 | -10.44 |
| Dec 22, 2021 | -10.55 |
| Dec 21, 2021 | -10.78 |
| Dec 20, 2021 | -11.08 |
| Dec 17, 2021 | -10.92 |
| Dec 16, 2021 | -10.41 |
| Dec 15, 2021 | -10.58 |
| Dec 14, 2021 | -10.83 |
| Dec 13, 2021 | -10.49 |
| Dec 10, 2021 | -10.50 |
| Dec 9, 2021 | -10.68 |
| Dec 8, 2021 | -10.49 |
| Dec 7, 2021 | -10.79 |
| Dec 6, 2021 | -11.41 |
| Dec 3, 2021 | -11.54 |
| Dec 2, 2021 | -11.34 |
| Dec 1, 2021 | -11.76 |
| Nov 30, 2021 | -11.43 |
| Nov 29, 2021 | -11.20 |
| Nov 26, 2021 | -11.64 |
| Nov 24, 2021 | -11.13 |
| Nov 23, 2021 | -11.17 |
| Nov 22, 2021 | -10.99 |
| Nov 19, 2021 | -10.93 |
| Nov 18, 2021 | -10.53 |
| Nov 17, 2021 | -10.35 |
| Nov 16, 2021 | -10.39 |
| Nov 15, 2021 | -10.54 |
| Nov 12, 2021 | -10.54 |
| Nov 11, 2021 | -10.80 |
| Nov 10, 2021 | -10.75 |
| Nov 9, 2021 | -10.51 |
| Nov 8, 2021 | -10.46 |
| Nov 5, 2021 | -10.39 |
| Nov 4, 2021 | -10.31 |
| Nov 3, 2021 | -10.18 |
| Nov 2, 2021 | -9.86 |
| Nov 1, 2021 | -10.19 |
| Oct 29, 2021 | -9.93 |
| Oct 28, 2021 | -10.51 |
| Oct 27, 2021 | -11.00 |
| Oct 26, 2021 | -10.85 |
| Oct 25, 2021 | -10.98 |
| Oct 22, 2021 | -11.26 |
| Oct 21, 2021 | -11.65 |
| Oct 20, 2021 | -11.53 |
| Oct 19, 2021 | -11.40 |
| Oct 18, 2021 | -11.51 |
| Oct 15, 2021 | -11.69 |
| Oct 14, 2021 | -11.82 |
| Oct 13, 2021 | -11.89 |
| Oct 12, 2021 | -12.05 |
| Oct 11, 2021 | -12.05 |
| Oct 8, 2021 | -11.94 |
| Oct 7, 2021 | -12.27 |
| Oct 6, 2021 | -13.01 |
| Oct 5, 2021 | -13.89 |
| Oct 4, 2021 | -14.55 |
| Oct 1, 2021 | -14.41 |
| Sep 30, 2021 | -14.52 |
| Sep 29, 2021 | -8.63 |
| Sep 28, 2021 | -8.70 |
| Sep 27, 2021 | -8.29 |
| Sep 24, 2021 | -8.07 |
| Sep 23, 2021 | -8.24 |
| Sep 22, 2021 | -8.63 |
| Sep 21, 2021 | -8.66 |
| Sep 20, 2021 | -8.64 |
| Sep 17, 2021 | -8.47 |
| Sep 16, 2021 | -8.23 |
| Sep 15, 2021 | -8.26 |
| Sep 14, 2021 | -8.17 |
| Sep 13, 2021 | -8.31 |
| Sep 10, 2021 | -8.25 |
| Sep 9, 2021 | -8.13 |
| Sep 8, 2021 | -8.07 |
| Sep 7, 2021 | -8.27 |
| Sep 3, 2021 | -7.80 |
| Sep 2, 2021 | -7.88 |
| Sep 1, 2021 | -7.90 |
| Aug 31, 2021 | -8.11 |
| Aug 30, 2021 | -8.15 |
| Aug 27, 2021 | -8.33 |
| Aug 26, 2021 | -8.50 |
| Aug 25, 2021 | -8.55 |
| Aug 24, 2021 | -8.53 |
| Aug 23, 2021 | -8.40 |
| Aug 20, 2021 | -8.58 |
| Aug 19, 2021 | -8.73 |
| Aug 18, 2021 | -8.93 |
| Aug 17, 2021 | -8.49 |
| Aug 16, 2021 | -8.41 |
| Aug 13, 2021 | -8.63 |
| Aug 12, 2021 | -8.41 |
| Aug 11, 2021 | -8.27 |
| Aug 10, 2021 | -8.10 |
| Aug 9, 2021 | -8.03 |
| Aug 6, 2021 | -8.02 |
| Aug 5, 2021 | -8.13 |
| Aug 4, 2021 | -8.11 |
| Aug 3, 2021 | -8.19 |
| Aug 2, 2021 | -8.13 |
| Jul 30, 2021 | -8.05 |
| Jul 29, 2021 | -7.86 |
| Jul 28, 2021 | -7.76 |
| Jul 27, 2021 | -7.81 |
| Jul 26, 2021 | -7.94 |
| Jul 23, 2021 | -7.75 |
| Jul 22, 2021 | -7.95 |
| Jul 21, 2021 | -7.98 |
| Jul 20, 2021 | -8.19 |
| Jul 19, 2021 | -8.54 |
| Jul 16, 2021 | -8.40 |
| Jul 15, 2021 | -8.42 |
| Jul 14, 2021 | -8.38 |
| Jul 13, 2021 | -8.28 |
| Jul 12, 2021 | -8.21 |
| Jul 9, 2021 | -8.22 |
| Jul 8, 2021 | -8.40 |
| Jul 7, 2021 | -8.41 |
| Jul 6, 2021 | -8.42 |
| Jul 2, 2021 | -8.25 |
| Jul 1, 2021 | -8.25 |
| Jun 30, 2021 | -8.28 |
| Jun 29, 2021 | -6.08 |
| Jun 28, 2021 | -6.07 |
| Jun 25, 2021 | -5.97 |
| Jun 24, 2021 | -6.21 |
| Jun 23, 2021 | -6.50 |
| Jun 22, 2021 | -6.93 |
| Jun 21, 2021 | -7.07 |
| Jun 18, 2021 | -7.26 |
| Jun 17, 2021 | -7.01 |
| Jun 16, 2021 | -7.05 |
| Jun 15, 2021 | -7.01 |
| Jun 14, 2021 | -7.05 |
| Jun 11, 2021 | -7.28 |
| Jun 10, 2021 | -7.46 |
| Jun 9, 2021 | -7.63 |
| Jun 8, 2021 | -7.59 |
| Jun 7, 2021 | -7.72 |
| Jun 4, 2021 | -7.37 |
| Jun 3, 2021 | -7.49 |
| Jun 2, 2021 | -7.46 |
| Jun 1, 2021 | -7.84 |
| May 28, 2021 | -7.23 |
| May 27, 2021 | -7.40 |
| May 26, 2021 | -7.33 |
| May 25, 2021 | -7.33 |
| May 24, 2021 | -7.22 |
| May 21, 2021 | -7.18 |
| May 20, 2021 | -7.42 |
| May 19, 2021 | -7.66 |
| May 18, 2021 | -7.65 |
| May 17, 2021 | -7.32 |
| May 14, 2021 | -7.16 |
| May 13, 2021 | -7.37 |
| May 12, 2021 | -7.51 |
| May 11, 2021 | -7.20 |
| May 10, 2021 | -6.96 |
| May 7, 2021 | -6.86 |
| May 6, 2021 | -7.09 |
| May 5, 2021 | -6.87 |
| May 4, 2021 | -6.91 |
| May 3, 2021 | -6.73 |
| Apr 30, 2021 | -6.29 |
| Apr 29, 2021 | -6.29 |
| Apr 28, 2021 | -6.02 |
| Apr 27, 2021 | -5.59 |
| Apr 26, 2021 | -5.67 |
| Apr 23, 2021 | -5.59 |
| Apr 22, 2021 | -5.87 |
| Apr 21, 2021 | -5.93 |
| Apr 20, 2021 | -5.88 |
| Apr 19, 2021 | -5.89 |
| Apr 16, 2021 | -5.69 |
| Apr 15, 2021 | -5.86 |
| Apr 14, 2021 | -6.19 |
| Apr 13, 2021 | -6.09 |
| Apr 12, 2021 | -6.29 |
| Apr 9, 2021 | -6.39 |
| Apr 8, 2021 | -6.61 |
| Apr 7, 2021 | -6.87 |
| Apr 6, 2021 | -7.03 |
| Apr 5, 2021 | -6.80 |
| Apr 1, 2021 | -6.98 |
| Mar 31, 2021 | -7.47 |
| Mar 30, 2021 | -7.74 |
| Mar 29, 2021 | -7.31 |
| Mar 26, 2021 | -7.24 |
| Mar 25, 2021 | -7.52 |
| Mar 24, 2021 | -7.45 |
| Mar 23, 2021 | -7.65 |
| Mar 22, 2021 | -7.67 |
| Mar 19, 2021 | -7.74 |
| Mar 18, 2021 | -7.65 |
| Mar 17, 2021 | -7.23 |
| Mar 16, 2021 | -7.03 |
| Mar 15, 2021 | -6.82 |
| Mar 12, 2021 | -6.89 |
| Mar 11, 2021 | -6.92 |
| Mar 10, 2021 | -6.84 |
| Mar 9, 2021 | -7.08 |
| Mar 8, 2021 | -7.22 |
| Mar 5, 2021 | -6.97 |
| Mar 4, 2021 | -7.76 |
| Mar 3, 2021 | -7.65 |
| Mar 2, 2021 | -7.24 |
| Mar 1, 2021 | -7.22 |
| Feb 26, 2021 | -7.93 |
| Feb 25, 2021 | -7.58 |
| Feb 24, 2021 | -7.69 |
| Feb 23, 2021 | -7.70 |
| Feb 22, 2021 | -7.64 |
| Feb 19, 2021 | -7.30 |
| Feb 18, 2021 | -7.19 |
| Feb 17, 2021 | -7.42 |
| Feb 16, 2021 | -7.49 |
| Feb 12, 2021 | -7.77 |
| Feb 11, 2021 | -7.72 |
| Feb 10, 2021 | -7.65 |
| Feb 9, 2021 | -7.32 |
| Feb 8, 2021 | -7.28 |
| Feb 5, 2021 | -7.13 |
| Feb 4, 2021 | -7.05 |
| Feb 3, 2021 | -6.90 |
| Feb 2, 2021 | -6.59 |
| Feb 1, 2021 | -7.29 |
| Jan 29, 2021 | -7.92 |
| Jan 28, 2021 | -7.45 |
| Jan 27, 2021 | -8.12 |
| Jan 26, 2021 | -7.44 |
| Jan 25, 2021 | -7.48 |
| Jan 22, 2021 | -7.59 |
| Jan 21, 2021 | -7.39 |
| Jan 20, 2021 | -7.02 |
| Jan 19, 2021 | -6.98 |
| Jan 15, 2021 | -6.92 |
| Jan 14, 2021 | -6.83 |
| Jan 13, 2021 | -6.37 |
| Jan 12, 2021 | -6.37 |
| Jan 11, 2021 | -6.41 |
| Jan 8, 2021 | -6.42 |
| Jan 7, 2021 | -6.79 |
| Jan 6, 2021 | -6.81 |
| Jan 5, 2021 | -7.26 |
| Jan 4, 2021 | -7.31 |
| Dec 31, 2020 | -6.90 |
| Dec 30, 2020 | -10.07 |
| Dec 29, 2020 | -10.13 |
| Dec 28, 2020 | -9.97 |
| Dec 24, 2020 | -10.17 |
| Dec 23, 2020 | -10.29 |
| Dec 22, 2020 | -10.07 |
| Dec 21, 2020 | -10.21 |
| Dec 18, 2020 | -10.14 |
| Dec 17, 2020 | -10.15 |
| Dec 16, 2020 | -10.49 |
| Dec 15, 2020 | -10.56 |
| Dec 14, 2020 | -11.31 |
| Dec 11, 2020 | -11.05 |
| Dec 10, 2020 | -10.96 |
| Dec 9, 2020 | -10.75 |
| Dec 8, 2020 | -10.77 |
| Dec 7, 2020 | -10.72 |
| Dec 4, 2020 | -10.96 |
| Dec 3, 2020 | -11.36 |
| Dec 2, 2020 | -11.57 |
| Dec 1, 2020 | -11.43 |
| Nov 30, 2020 | -11.81 |
| Nov 27, 2020 | -11.93 |
| Nov 25, 2020 | -12.17 |
| Nov 24, 2020 | -12.36 |
| Nov 23, 2020 | -12.52 |
| Nov 20, 2020 | -12.82 |
| Nov 19, 2020 | -12.86 |
| Nov 18, 2020 | -13.18 |
| Nov 17, 2020 | -13.05 |
| Nov 16, 2020 | -13.13 |
| Nov 13, 2020 | -13.21 |
| Nov 12, 2020 | -13.45 |
| Nov 11, 2020 | -13.07 |
| Nov 10, 2020 | -13.52 |
| Nov 9, 2020 | -13.47 |
| Nov 6, 2020 | -12.91 |
| Nov 5, 2020 | -12.84 |
| Nov 4, 2020 | -13.43 |
| Nov 3, 2020 | -13.96 |
| Nov 2, 2020 | -14.28 |
| Oct 30, 2020 | -14.34 |
| Oct 29, 2020 | -14.04 |
| Oct 28, 2020 | -14.48 |
| Oct 27, 2020 | -13.62 |
| Oct 26, 2020 | -13.57 |
| Oct 23, 2020 | -13.30 |
| Oct 22, 2020 | -13.21 |
| Oct 21, 2020 | -13.18 |
| Oct 20, 2020 | -13.07 |
| Oct 19, 2020 | -13.41 |
| Oct 16, 2020 | -12.77 |
| Oct 15, 2020 | -12.59 |
| Oct 14, 2020 | -12.54 |
| Oct 13, 2020 | -12.46 |
| Oct 12, 2020 | -12.39 |
| Oct 9, 2020 | -12.74 |
| Oct 8, 2020 | -12.73 |
| Oct 7, 2020 | -12.87 |
| Oct 6, 2020 | -12.83 |
| Oct 5, 2020 | -12.65 |
| Oct 2, 2020 | -12.76 |
| Oct 1, 2020 | -12.74 |
| Sep 30, 2020 | -13.05 |
| Sep 29, 2020 | -16.08 |
| Sep 28, 2020 | -15.63 |
| Sep 25, 2020 | -15.78 |
| Sep 24, 2020 | -16.26 |
| Sep 23, 2020 | -16.55 |
| Sep 22, 2020 | -16.16 |
| Sep 21, 2020 | -16.06 |
| Sep 18, 2020 | -16.07 |
| Sep 17, 2020 | -15.91 |
| Sep 16, 2020 | -15.70 |
| Sep 15, 2020 | -15.79 |
| Sep 14, 2020 | -15.80 |
| Sep 11, 2020 | -16.28 |
| Sep 10, 2020 | -16.28 |
| Sep 9, 2020 | -15.64 |
| Sep 8, 2020 | -16.15 |
| Sep 4, 2020 | -15.88 |
| Sep 3, 2020 | -15.21 |
| Sep 2, 2020 | -14.53 |
| Sep 1, 2020 | -14.49 |
| Aug 31, 2020 | -14.56 |
| Aug 28, 2020 | -14.70 |
| Aug 27, 2020 | -14.82 |
| Aug 26, 2020 | -14.82 |
| Aug 25, 2020 | -14.94 |
| Aug 24, 2020 | -14.65 |
| Aug 21, 2020 | -14.99 |
| Aug 20, 2020 | -15.09 |
| Aug 19, 2020 | -15.14 |
| Aug 18, 2020 | -14.96 |
| Aug 17, 2020 | -15.03 |
| Aug 14, 2020 | -15.36 |
| Aug 13, 2020 | -15.86 |
| Aug 12, 2020 | -16.02 |
| Aug 11, 2020 | -16.20 |
| Aug 10, 2020 | -16.08 |
| Aug 7, 2020 | -15.69 |
| Aug 6, 2020 | -16.45 |
| Aug 5, 2020 | -16.73 |
| Aug 4, 2020 | -16.81 |
| Aug 3, 2020 | -16.70 |
| Jul 31, 2020 | -16.59 |
| Jul 30, 2020 | -17.11 |
| Jul 29, 2020 | -17.13 |
| Jul 28, 2020 | -17.43 |
| Jul 27, 2020 | -17.08 |
| Jul 24, 2020 | -16.69 |
| Jul 23, 2020 | -16.79 |
| Jul 22, 2020 | -16.75 |
| Jul 21, 2020 | -16.95 |
| Jul 20, 2020 | -17.14 |
| Jul 17, 2020 | -17.23 |
| Jul 16, 2020 | -17.55 |
| Jul 15, 2020 | -17.36 |
| Jul 14, 2020 | -17.69 |
| Jul 13, 2020 | -17.66 |
| Jul 10, 2020 | -17.51 |
| Jul 9, 2020 | -17.59 |
| Jul 8, 2020 | -17.23 |
| Jul 7, 2020 | -17.50 |
| Jul 6, 2020 | -17.51 |
| Jul 2, 2020 | -17.57 |
| Jul 1, 2020 | -17.34 |
| Jun 30, 2020 | -17.71 |
| Jun 29, 2020 | -25.24 |
| Jun 26, 2020 | -25.24 |
| Jun 25, 2020 | -24.67 |
| Jun 24, 2020 | -25.17 |
| Jun 23, 2020 | -24.52 |
| Jun 22, 2020 | -24.33 |
| Jun 19, 2020 | -24.28 |
| Jun 18, 2020 | -24.31 |
| Jun 17, 2020 | -24.25 |
| Jun 16, 2020 | -24.24 |
| Jun 15, 2020 | -24.45 |
| Jun 12, 2020 | -24.57 |
| Jun 11, 2020 | -24.86 |
| Jun 10, 2020 | -23.62 |
| Jun 9, 2020 | -23.59 |
| Jun 8, 2020 | -23.58 |
| Jun 5, 2020 | -23.51 |
| Jun 4, 2020 | -23.98 |
| Jun 3, 2020 | -23.49 |
| Jun 2, 2020 | -23.85 |
| Jun 1, 2020 | -23.55 |
| May 29, 2020 | -23.64 |
| May 28, 2020 | -24.20 |
| May 27, 2020 | -24.67 |
| May 26, 2020 | -24.35 |
| May 22, 2020 | -24.45 |
| May 21, 2020 | -24.67 |
| May 20, 2020 | -24.53 |
| May 19, 2020 | -24.64 |
| May 18, 2020 | -23.93 |
| May 15, 2020 | -24.52 |
| May 14, 2020 | -24.58 |
| May 13, 2020 | -24.56 |
| May 12, 2020 | -24.74 |
| May 11, 2020 | -24.38 |
| May 8, 2020 | -24.51 |
| May 7, 2020 | -24.61 |
| May 6, 2020 | -24.93 |
| May 5, 2020 | -24.64 |
| May 4, 2020 | -25.41 |
| May 1, 2020 | -25.65 |
| Apr 30, 2020 | -25.47 |
| Apr 29, 2020 | -25.17 |
| Apr 28, 2020 | -25.27 |
| Apr 27, 2020 | -24.79 |
| Apr 24, 2020 | -25.59 |
| Apr 23, 2020 | -25.69 |
| Apr 22, 2020 | -25.53 |
| Apr 21, 2020 | -25.92 |
| Apr 20, 2020 | -25.48 |
| Apr 17, 2020 | -25.24 |
| Apr 16, 2020 | -25.78 |
| Apr 15, 2020 | -26.22 |
| Apr 14, 2020 | -26.04 |
| Apr 13, 2020 | -26.47 |
| Apr 9, 2020 | -25.95 |
| Apr 8, 2020 | -26.43 |
| Apr 7, 2020 | -27.14 |
| Apr 6, 2020 | -26.64 |
| Apr 3, 2020 | -27.45 |
| Apr 2, 2020 | -27.41 |
| Apr 1, 2020 | -27.84 |
| Mar 31, 2020 | -27.51 |
| Mar 30, 2020 | -6.64 |
| Mar 27, 2020 | -7.21 |
| Mar 26, 2020 | -7.53 |
| Mar 25, 2020 | -8.72 |
| Mar 24, 2020 | -8.91 |
| Mar 23, 2020 | -10.44 |
| Mar 20, 2020 | -9.06 |
| Mar 19, 2020 | -8.91 |
| Mar 18, 2020 | -9.71 |
| Mar 17, 2020 | -8.21 |
| Mar 16, 2020 | -8.81 |
| Mar 13, 2020 | -6.80 |
| Mar 12, 2020 | -8.48 |
| Mar 11, 2020 | -6.11 |
| Mar 10, 2020 | -5.13 |
| Mar 9, 2020 | -5.56 |
| Mar 6, 2020 | -4.35 |
| Mar 5, 2020 | -3.49 |
| Mar 4, 2020 | -2.98 |
| Mar 3, 2020 | -4.15 |
| Mar 2, 2020 | -4.49 |
| Feb 28, 2020 | -5.43 |
| Feb 27, 2020 | -4.85 |
| Feb 26, 2020 | -4.39 |
| Feb 25, 2020 | -4.81 |
| Feb 24, 2020 | -4.39 |
| Feb 21, 2020 | -4.19 |
| Feb 20, 2020 | -4.09 |
| Feb 19, 2020 | -4.04 |
| Feb 18, 2020 | -3.87 |
| Feb 14, 2020 | -3.72 |
| Feb 13, 2020 | -4.32 |
| Feb 12, 2020 | -4.27 |
| Feb 11, 2020 | -4.19 |
| Feb 10, 2020 | -4.18 |
| Feb 7, 2020 | -4.67 |
| Feb 6, 2020 | -5.23 |
| Feb 5, 2020 | -4.61 |
| Feb 4, 2020 | -4.68 |
| Feb 3, 2020 | -3.01 |
| Jan 31, 2020 | -3.08 |
| Jan 30, 2020 | -2.98 |
| Jan 29, 2020 | -3.26 |
| Jan 28, 2020 | -3.26 |
| Jan 27, 2020 | -3.43 |
| Jan 24, 2020 | -3.66 |
| Jan 23, 2020 | -3.62 |
| Jan 22, 2020 | -3.82 |
| Jan 21, 2020 | -3.74 |
| Jan 17, 2020 | -3.74 |
| Jan 16, 2020 | -3.85 |
| Jan 15, 2020 | -3.96 |
| Jan 14, 2020 | -4.41 |
| Jan 13, 2020 | -4.13 |
| Jan 10, 2020 | -4.30 |
| Jan 9, 2020 | -4.26 |
| Jan 8, 2020 | -4.45 |
| Jan 7, 2020 | -4.26 |
| Jan 6, 2020 | -4.20 |
| Jan 3, 2020 | -4.21 |
| Jan 2, 2020 | -4.66 |
| Dec 31, 2019 | -4.69 |
| Dec 30, 2019 | -5.65 |
| Dec 27, 2019 | -5.53 |
| Dec 26, 2019 | -5.56 |
| Dec 24, 2019 | -5.71 |
| Dec 23, 2019 | -5.67 |
| Dec 20, 2019 | -5.52 |
| Dec 19, 2019 | -5.42 |
| Dec 18, 2019 | -5.78 |
| Dec 17, 2019 | -5.62 |
| Dec 16, 2019 | -5.69 |
| Dec 13, 2019 | -5.77 |
| Dec 12, 2019 | -6.03 |
| Dec 11, 2019 | -5.68 |
| Dec 10, 2019 | -5.67 |
| Dec 9, 2019 | -5.55 |
| Dec 6, 2019 | -5.35 |
| Dec 5, 2019 | -5.39 |
| Dec 4, 2019 | -5.46 |
| Dec 3, 2019 | -5.43 |
| Dec 2, 2019 | -5.46 |
| Nov 29, 2019 | -5.27 |
| Nov 27, 2019 | -5.43 |
| Nov 26, 2019 | -5.21 |
| Nov 25, 2019 | -5.24 |
| Nov 22, 2019 | -5.36 |
| Nov 21, 2019 | -5.33 |
| Nov 20, 2019 | -5.20 |
| Nov 19, 2019 | -5.31 |
| Nov 18, 2019 | -5.57 |
| Nov 15, 2019 | -5.54 |
| Nov 14, 2019 | -5.49 |
| Nov 13, 2019 | -5.60 |
| Nov 12, 2019 | -5.88 |
| Nov 11, 2019 | -5.93 |
| Nov 8, 2019 | -6.08 |
| Nov 7, 2019 | -6.04 |
| Nov 6, 2019 | -5.94 |
| Nov 5, 2019 | -6.31 |
| Nov 4, 2019 | -5.93 |
| Nov 1, 2019 | -5.54 |
| Oct 31, 2019 | -5.24 |
| Oct 30, 2019 | -5.49 |
| Oct 29, 2019 | -5.89 |
| Oct 28, 2019 | -5.83 |
| Oct 25, 2019 | -5.76 |
| Oct 24, 2019 | -5.55 |
| Oct 23, 2019 | -5.54 |
| Oct 22, 2019 | -5.78 |
| Oct 21, 2019 | -5.46 |
| Oct 18, 2019 | -5.22 |
| Oct 17, 2019 | -5.25 |
| Oct 16, 2019 | -5.40 |
| Oct 15, 2019 | -5.46 |
| Oct 14, 2019 | -5.42 |
| Oct 11, 2019 | -5.32 |
| Oct 10, 2019 | -5.15 |
| Oct 9, 2019 | -5.28 |
| Oct 8, 2019 | -5.54 |
| Oct 7, 2019 | -5.23 |
| Oct 4, 2019 | -5.31 |
| Oct 3, 2019 | -5.89 |
| Oct 2, 2019 | -6.09 |
| Oct 1, 2019 | -5.67 |
| Sep 30, 2019 | -5.69 |
| Sep 27, 2019 | -4.05 |
| Sep 26, 2019 | -3.66 |
| Sep 25, 2019 | -3.83 |
| Sep 24, 2019 | -3.94 |
| Sep 23, 2019 | -4.03 |
| Sep 20, 2019 | -4.07 |
| Sep 19, 2019 | -3.80 |
| Sep 18, 2019 | -3.84 |
| Sep 17, 2019 | -3.86 |
| Sep 16, 2019 | -4.17 |
| Sep 13, 2019 | -4.41 |
| Sep 12, 2019 | -4.53 |
| Sep 11, 2019 | -4.81 |
| Sep 10, 2019 | -4.57 |
| Sep 9, 2019 | -4.10 |
| Sep 6, 2019 | -3.49 |
| Sep 5, 2019 | -3.53 |
| Sep 4, 2019 | -3.64 |
| Sep 3, 2019 | -3.75 |
| Aug 30, 2019 | -3.81 |
| Aug 29, 2019 | -3.97 |
| Aug 28, 2019 | -3.86 |
| Aug 27, 2019 | -3.89 |
| Aug 26, 2019 | -4.03 |
| Aug 23, 2019 | -4.27 |
| Aug 22, 2019 | -4.03 |
| Aug 21, 2019 | -3.98 |
| Aug 20, 2019 | -4.14 |
| Aug 19, 2019 | -3.95 |
| Aug 16, 2019 | -4.22 |
| Aug 15, 2019 | -4.48 |
| Aug 14, 2019 | -4.76 |
| Aug 13, 2019 | -4.14 |
| Aug 12, 2019 | -4.46 |
| Aug 9, 2019 | -3.95 |
| Aug 8, 2019 | -4.16 |
| Aug 7, 2019 | -4.40 |
| Aug 6, 2019 | -4.47 |
| Aug 5, 2019 | -4.95 |
| Aug 2, 2019 | -4.50 |
| Aug 1, 2019 | -4.77 |
| Jul 31, 2019 | -5.08 |
| Jul 30, 2019 | -5.07 |
| Jul 29, 2019 | -5.00 |
| Jul 26, 2019 | -4.69 |
| Jul 25, 2019 | -4.69 |
| Jul 24, 2019 | -4.76 |
| Jul 23, 2019 | -4.39 |
| Jul 22, 2019 | -4.43 |
| Jul 19, 2019 | -4.42 |
| Jul 18, 2019 | -4.25 |
| Jul 17, 2019 | -4.39 |
| Jul 16, 2019 | -4.20 |
| Jul 15, 2019 | -4.17 |
| Jul 12, 2019 | -4.25 |
| Jul 11, 2019 | -4.21 |
| Jul 10, 2019 | -4.53 |
| Jul 9, 2019 | -4.68 |
| Jul 8, 2019 | -4.73 |
| Jul 5, 2019 | -4.70 |
| Jul 3, 2019 | -4.91 |
| Jul 2, 2019 | -5.18 |
| Jul 1, 2019 | -5.46 |
| Jun 28, 2019 | -6.64 |
| Jun 27, 2019 | -6.74 |
| Jun 26, 2019 | -6.97 |
| Jun 25, 2019 | -6.51 |
| Jun 24, 2019 | -6.49 |
| Jun 21, 2019 | -6.45 |
| Jun 20, 2019 | -6.53 |
| Jun 19, 2019 | -6.75 |
| Jun 18, 2019 | -6.93 |
| Jun 17, 2019 | -7.08 |
| Jun 14, 2019 | -6.87 |
| Jun 13, 2019 | -6.96 |
| Jun 12, 2019 | -6.75 |
| Jun 11, 2019 | -6.87 |
| Jun 10, 2019 | -6.61 |
| Jun 7, 2019 | -6.77 |
| Jun 6, 2019 | -6.81 |
| Jun 5, 2019 | -6.87 |
| Jun 4, 2019 | -7.13 |
| Jun 3, 2019 | -7.42 |
| May 31, 2019 | -7.49 |
| May 30, 2019 | -7.40 |
| May 29, 2019 | -7.53 |
| May 28, 2019 | -7.53 |
| May 24, 2019 | -7.58 |
| May 23, 2019 | -7.71 |
| May 22, 2019 | -7.74 |
| May 21, 2019 | -7.58 |
| May 20, 2019 | -7.75 |
| May 17, 2019 | -7.72 |
| May 16, 2019 | -7.69 |
| May 15, 2019 | -7.86 |
| May 14, 2019 | -7.70 |
| May 13, 2019 | -7.88 |
| May 10, 2019 | -7.69 |
| May 9, 2019 | -7.81 |
| May 8, 2019 | -7.90 |
| May 7, 2019 | -7.99 |
| May 6, 2019 | -7.78 |
| May 3, 2019 | -8.07 |
| May 2, 2019 | -8.06 |
| May 1, 2019 | -7.84 |
| Apr 30, 2019 | -7.69 |
| Apr 29, 2019 | -7.61 |
| Apr 26, 2019 | -7.73 |
| Apr 25, 2019 | -7.81 |
| Apr 24, 2019 | -7.89 |
| Apr 23, 2019 | -7.88 |
| Apr 22, 2019 | -7.88 |
| Apr 18, 2019 | -8.03 |
| Apr 17, 2019 | -7.96 |
| Apr 16, 2019 | -8.12 |
| Apr 15, 2019 | -8.31 |
| Apr 12, 2019 | -8.62 |
| Apr 11, 2019 | -8.67 |
| Apr 10, 2019 | -8.72 |
| Apr 9, 2019 | -8.69 |
| Apr 8, 2019 | -8.68 |
| Apr 5, 2019 | -8.62 |
| Apr 4, 2019 | -8.62 |
| Apr 3, 2019 | -8.59 |
| Apr 2, 2019 | -8.60 |
| Apr 1, 2019 | -8.68 |
| Mar 29, 2019 | -8.17 |
| Mar 28, 2019 | -8.50 |
| Mar 27, 2019 | -8.71 |
| Mar 26, 2019 | -8.68 |
| Mar 25, 2019 | -8.73 |
| Mar 22, 2019 | -8.98 |
| Mar 21, 2019 | -8.83 |
| Mar 20, 2019 | -8.87 |
| Mar 19, 2019 | -8.62 |
| Mar 18, 2019 | -8.53 |
| Mar 15, 2019 | -8.53 |
| Mar 14, 2019 | -8.71 |
| Mar 13, 2019 | -8.67 |
| Mar 12, 2019 | -8.89 |
| Mar 11, 2019 | -9.03 |
| Mar 8, 2019 | -9.04 |
| Mar 7, 2019 | -8.76 |
| Mar 6, 2019 | -8.47 |
| Mar 5, 2019 | -8.35 |
| Mar 4, 2019 | -8.16 |
| Mar 1, 2019 | -7.92 |
| Feb 28, 2019 | -7.92 |
| Feb 27, 2019 | -8.15 |
| Feb 26, 2019 | -8.37 |
| Feb 25, 2019 | -8.36 |
| Feb 22, 2019 | -8.40 |
| Feb 21, 2019 | -8.47 |
| Feb 20, 2019 | -8.56 |
| Feb 19, 2019 | -8.47 |
| Feb 15, 2019 | -8.32 |
| Feb 14, 2019 | -8.21 |
| Feb 13, 2019 | -8.04 |
| Feb 12, 2019 | -8.17 |
| Feb 11, 2019 | -8.32 |
| Feb 8, 2019 | -8.16 |
| Feb 7, 2019 | -8.31 |
| Feb 6, 2019 | -7.87 |
| Feb 5, 2019 | -7.89 |
| Feb 4, 2019 | -7.94 |
| Feb 1, 2019 | -7.84 |
| Jan 31, 2019 | -8.02 |
| Jan 30, 2019 | -8.15 |
| Jan 29, 2019 | -8.36 |
| Jan 28, 2019 | -8.27 |
| Jan 25, 2019 | -8.26 |
| Jan 24, 2019 | -8.39 |
| Jan 23, 2019 | -8.19 |
| Jan 22, 2019 | -8.23 |
| Jan 18, 2019 | -8.29 |
| Jan 17, 2019 | -8.48 |
| Jan 16, 2019 | -8.56 |
| Jan 15, 2019 | -8.80 |
| Jan 14, 2019 | -8.99 |
| Jan 11, 2019 | -8.90 |
| Jan 10, 2019 | -8.97 |
| Jan 9, 2019 | -9.05 |
| Jan 8, 2019 | -9.12 |
| Jan 7, 2019 | -8.83 |
| Jan 4, 2019 | -8.28 |
| Jan 3, 2019 | -8.68 |
| Jan 2, 2019 | -8.36 |
| Dec 31, 2018 | -8.36 |
| Dec 28, 2018 | -7.36 |
| Dec 27, 2018 | -7.41 |
| Dec 26, 2018 | -7.66 |
| Dec 24, 2018 | -8.31 |
| Dec 21, 2018 | -7.77 |
| Dec 20, 2018 | -7.58 |
| Dec 19, 2018 | -7.20 |
| Dec 18, 2018 | -7.22 |
| Dec 17, 2018 | -6.87 |
| Dec 14, 2018 | -6.69 |
| Dec 13, 2018 | -6.57 |
| Dec 12, 2018 | -6.46 |
| Dec 11, 2018 | -6.44 |
| Dec 10, 2018 | -6.23 |
| Dec 7, 2018 | -6.33 |
| Dec 6, 2018 | -6.15 |
| Dec 4, 2018 | -6.18 |
| Dec 3, 2018 | -5.67 |
| Nov 30, 2018 | -5.52 |
| Nov 29, 2018 | -5.68 |
| Nov 28, 2018 | -5.54 |
| Nov 27, 2018 | -5.61 |
| Nov 26, 2018 | -5.87 |
| Nov 23, 2018 | -6.23 |
| Nov 21, 2018 | -6.13 |
| Nov 20, 2018 | -5.98 |
| Nov 19, 2018 | -5.61 |
| Nov 16, 2018 | -5.65 |
| Nov 15, 2018 | -5.91 |
| Nov 14, 2018 | -6.26 |
| Nov 13, 2018 | -6.23 |
| Nov 12, 2018 | -6.49 |
| Nov 9, 2018 | -6.19 |
| Nov 8, 2018 | -5.97 |
| Nov 7, 2018 | -6.33 |
| Nov 6, 2018 | -6.44 |
| Nov 5, 2018 | -6.41 |
| Nov 2, 2018 | -6.74 |
| Nov 1, 2018 | -7.00 |
| Oct 31, 2018 | -6.71 |
| Oct 30, 2018 | -7.70 |
| Oct 29, 2018 | -7.76 |
| Oct 26, 2018 | -7.54 |
| Oct 25, 2018 | -7.44 |
| Oct 24, 2018 | -7.52 |
| Oct 23, 2018 | -7.39 |
| Oct 22, 2018 | -7.52 |
| Oct 19, 2018 | -7.40 |
| Oct 18, 2018 | -7.59 |
| Oct 17, 2018 | -7.58 |
| Oct 16, 2018 | -7.24 |
| Oct 15, 2018 | -7.81 |
| Oct 12, 2018 | -7.65 |
| Oct 11, 2018 | -7.86 |
| Oct 10, 2018 | -7.44 |
| Oct 9, 2018 | -6.96 |
| Oct 8, 2018 | -7.13 |
| Oct 5, 2018 | -6.96 |
| Oct 4, 2018 | -6.99 |
| Oct 3, 2018 | -7.26 |
| Oct 2, 2018 | -7.26 |
| Oct 1, 2018 | -7.16 |
| Sep 28, 2018 | -5.89 |
| Sep 27, 2018 | -5.86 |
| Sep 26, 2018 | -5.81 |
| Sep 25, 2018 | -5.48 |
| Sep 24, 2018 | -5.14 |
| Sep 21, 2018 | -5.09 |
| Sep 20, 2018 | -5.13 |
| Sep 19, 2018 | -5.15 |
| Sep 18, 2018 | -4.99 |
| Sep 17, 2018 | -5.17 |
| Sep 14, 2018 | -5.05 |
| Sep 13, 2018 | -5.21 |
| Sep 12, 2018 | -5.49 |
| Sep 11, 2018 | -5.01 |
| Sep 10, 2018 | -5.04 |
| Sep 7, 2018 | -5.08 |
| Sep 6, 2018 | -5.21 |
| Sep 5, 2018 | -5.39 |
| Sep 4, 2018 | -5.22 |
| Aug 31, 2018 | -5.52 |
| Aug 30, 2018 | -5.65 |
| Aug 29, 2018 | -5.68 |
| Aug 28, 2018 | -5.95 |
| Aug 27, 2018 | -6.09 |
| Aug 24, 2018 | -6.35 |
| Aug 23, 2018 | -6.40 |
| Aug 22, 2018 | -6.29 |
| Aug 21, 2018 | -6.36 |
| Aug 20, 2018 | -6.09 |
| Aug 17, 2018 | -6.12 |
| Aug 16, 2018 | -6.33 |
| Aug 15, 2018 | -6.37 |
| Aug 14, 2018 | -6.27 |
| Aug 13, 2018 | -6.41 |
| Aug 10, 2018 | -6.33 |
| Aug 9, 2018 | -6.34 |
| Aug 8, 2018 | -6.34 |
| Aug 7, 2018 | -6.21 |
| Aug 6, 2018 | -6.52 |
| Aug 3, 2018 | -6.45 |
| Aug 2, 2018 | -6.43 |
| Aug 1, 2018 | -6.22 |
| Jul 31, 2018 | -6.15 |
| Jul 30, 2018 | -6.05 |
| Jul 27, 2018 | -5.50 |
| Jul 26, 2018 | -5.30 |
| Jul 25, 2018 | -5.37 |
| Jul 24, 2018 | -5.46 |
| Jul 23, 2018 | -5.42 |
| Jul 20, 2018 | -5.64 |
| Jul 19, 2018 | -5.65 |
| Jul 18, 2018 | -5.37 |
| Jul 17, 2018 | -5.69 |
| Jul 16, 2018 | -5.81 |
| Jul 13, 2018 | -5.94 |
| Jul 12, 2018 | -5.92 |
| Jul 11, 2018 | -5.96 |
| Jul 10, 2018 | -6.01 |
| Jul 9, 2018 | -5.97 |
| Jul 6, 2018 | -6.37 |
| Jul 5, 2018 | -6.48 |
| Jul 3, 2018 | -6.51 |
| Jul 2, 2018 | -6.20 |
| Jun 29, 2018 | -6.12 |
| Jun 28, 2018 | -6.04 |
| Jun 27, 2018 | -6.13 |
| Jun 26, 2018 | -5.81 |
| Jun 25, 2018 | -5.90 |
| Jun 22, 2018 | -5.74 |
| Jun 21, 2018 | -5.70 |
| Jun 20, 2018 | -5.80 |
| Jun 19, 2018 | -5.90 |
| Jun 18, 2018 | -5.86 |
| Jun 15, 2018 | -5.88 |
| Jun 14, 2018 | -5.83 |
| Jun 13, 2018 | -5.72 |
| Jun 12, 2018 | -5.55 |
| Jun 11, 2018 | -5.58 |
| Jun 8, 2018 | -5.48 |
| Jun 7, 2018 | -5.53 |
| Jun 6, 2018 | -5.38 |
| Jun 5, 2018 | -6.05 |
| Jun 4, 2018 | -6.44 |
| Jun 1, 2018 | -6.56 |
| May 31, 2018 | -6.94 |
| May 30, 2018 | -6.70 |
| May 29, 2018 | -7.26 |
| May 25, 2018 | -6.95 |
| May 24, 2018 | -6.82 |
| May 23, 2018 | -6.82 |
| May 22, 2018 | -6.67 |
| May 21, 2018 | -6.49 |
| May 18, 2018 | -6.74 |
| May 17, 2018 | -6.48 |
| May 16, 2018 | -6.52 |
| May 15, 2018 | -6.63 |
| May 14, 2018 | -6.68 |
| May 11, 2018 | -6.78 |
| May 10, 2018 | -6.79 |
| May 9, 2018 | -6.64 |
| May 8, 2018 | -7.19 |
| May 7, 2018 | -7.04 |
| May 4, 2018 | -7.13 |
| May 3, 2018 | -7.17 |
| May 2, 2018 | -6.48 |
| May 1, 2018 | -6.49 |
| Apr 30, 2018 | -6.46 |
| Apr 27, 2018 | -6.38 |
| Apr 26, 2018 | -6.31 |
| Apr 25, 2018 | -6.23 |
| Apr 24, 2018 | -6.28 |
| Apr 23, 2018 | -6.01 |
| Apr 20, 2018 | -5.87 |
| Apr 19, 2018 | -5.80 |
| Apr 18, 2018 | -5.89 |
| Apr 17, 2018 | -6.16 |
| Apr 16, 2018 | -6.24 |
| Apr 13, 2018 | -6.43 |
| Apr 12, 2018 | -6.46 |
| Apr 11, 2018 | -6.78 |
| Apr 10, 2018 | -6.45 |
| Apr 9, 2018 | -6.94 |
| Apr 6, 2018 | -7.02 |
| Apr 5, 2018 | -6.44 |
| Apr 4, 2018 | -6.48 |
| Apr 3, 2018 | -6.40 |
| Apr 2, 2018 | -6.87 |
| Mar 29, 2018 | -4.64 |
| Mar 28, 2018 | -4.97 |
| Mar 27, 2018 | -4.86 |
| Mar 26, 2018 | -4.50 |
| Mar 23, 2018 | -5.31 |
| Mar 22, 2018 | -4.88 |
| Mar 21, 2018 | -4.19 |
| Mar 20, 2018 | -4.07 |
| Mar 19, 2018 | -4.18 |
| Mar 16, 2018 | -4.03 |
| Mar 15, 2018 | -4.12 |
| Mar 14, 2018 | -4.10 |
| Mar 13, 2018 | -3.87 |
| Mar 12, 2018 | -3.69 |
| Mar 9, 2018 | -3.67 |
| Mar 8, 2018 | -4.10 |
| Mar 7, 2018 | -4.42 |
| Mar 6, 2018 | -4.39 |
| Mar 5, 2018 | -4.59 |
| Mar 2, 2018 | -4.64 |
| Mar 1, 2018 | -4.78 |
| Feb 28, 2018 | -4.47 |
| Feb 27, 2018 | -4.37 |
| Feb 26, 2018 | -4.33 |
| Feb 23, 2018 | -4.65 |
| Feb 22, 2018 | -4.94 |
| Feb 21, 2018 | -4.54 |
| Feb 20, 2018 | -4.54 |
| Feb 16, 2018 | -4.88 |
| Feb 15, 2018 | -4.63 |
| Feb 14, 2018 | -5.08 |
| Feb 13, 2018 | -5.67 |
| Feb 12, 2018 | -5.83 |
| Feb 9, 2018 | -5.87 |
| Feb 8, 2018 | -6.31 |
| Feb 7, 2018 | -5.19 |
| Feb 6, 2018 | -4.72 |
| Feb 5, 2018 | -4.95 |
| Feb 2, 2018 | -4.20 |
| Feb 1, 2018 | -3.95 |
| Jan 31, 2018 | -4.24 |
| Jan 30, 2018 | -4.33 |
| Jan 29, 2018 | -4.04 |
| Jan 26, 2018 | -3.72 |
| Jan 25, 2018 | -3.91 |
| Jan 24, 2018 | -3.77 |
| Jan 23, 2018 | -3.65 |
| Jan 22, 2018 | -3.64 |
| Jan 19, 2018 | -3.71 |
| Jan 18, 2018 | -3.81 |
| Jan 17, 2018 | -3.95 |
| Jan 16, 2018 | -4.02 |
| Jan 12, 2018 | -3.96 |
| Jan 11, 2018 | -4.08 |
| Jan 10, 2018 | -4.06 |
| Jan 9, 2018 | -4.18 |
| Jan 8, 2018 | -4.46 |
| Jan 5, 2018 | -4.54 |
| Jan 4, 2018 | -4.72 |
| Jan 3, 2018 | -5.13 |
| Jan 2, 2018 | -5.45 |
| Dec 29, 2017 | -6.17 |
| Dec 28, 2017 | -6.18 |
| Dec 27, 2017 | -6.25 |
| Dec 26, 2017 | -6.32 |
| Dec 22, 2017 | -6.26 |
| Dec 21, 2017 | -6.30 |
| Dec 20, 2017 | -6.33 |
| Dec 19, 2017 | -6.02 |
| Dec 18, 2017 | -5.98 |
| Dec 15, 2017 | -6.19 |
| Dec 14, 2017 | -6.24 |
| Dec 13, 2017 | -6.19 |
| Dec 12, 2017 | -5.98 |
| Dec 11, 2017 | -6.10 |
| Dec 8, 2017 | -6.06 |
| Dec 7, 2017 | -6.22 |
| Dec 6, 2017 | -6.12 |
| Dec 5, 2017 | -6.05 |
| Dec 4, 2017 | -5.80 |
| Dec 1, 2017 | -5.73 |
| Nov 30, 2017 | -5.91 |
| Nov 29, 2017 | -6.39 |
| Nov 28, 2017 | -6.53 |
| Nov 27, 2017 | -6.89 |
| Nov 24, 2017 | -6.97 |
| Nov 22, 2017 | -7.02 |
| Nov 21, 2017 | -6.84 |
| Nov 20, 2017 | -6.90 |
| Nov 17, 2017 | -7.34 |
| Nov 16, 2017 | -7.49 |
| Nov 15, 2017 | -7.36 |
| Nov 14, 2017 | -7.13 |
| Nov 13, 2017 | -7.19 |
| Nov 10, 2017 | -7.43 |
| Nov 9, 2017 | -7.45 |
| Nov 8, 2017 | -7.51 |
| Nov 7, 2017 | -7.64 |
| Nov 6, 2017 | -7.45 |
| Nov 3, 2017 | -7.44 |
| Nov 2, 2017 | -6.73 |
| Nov 1, 2017 | -7.45 |
| Oct 31, 2017 | -7.48 |
| Oct 30, 2017 | -7.73 |
| Oct 27, 2017 | -7.66 |
| Oct 26, 2017 | -7.63 |
| Oct 25, 2017 | -7.54 |
| Oct 24, 2017 | -7.74 |
| Oct 23, 2017 | -7.60 |
| Oct 20, 2017 | -7.48 |
| Oct 19, 2017 | -7.26 |
| Oct 18, 2017 | -6.86 |
| Oct 17, 2017 | -6.87 |
| Oct 16, 2017 | -6.81 |
| Oct 13, 2017 | -6.51 |
| Oct 12, 2017 | -6.36 |
| Oct 11, 2017 | -6.31 |
| Oct 10, 2017 | -6.43 |
| Oct 9, 2017 | -6.49 |
| Oct 6, 2017 | -6.62 |
| Oct 5, 2017 | -6.05 |
| Oct 4, 2017 | -6.20 |
| Oct 3, 2017 | -6.37 |
| Oct 2, 2017 | -6.53 |
| Sep 29, 2017 | 19.03 |
| Sep 28, 2017 | 18.99 |
| Sep 27, 2017 | 18.87 |
| Sep 26, 2017 | 18.54 |
| Sep 25, 2017 | 18.61 |
| Sep 22, 2017 | 18.56 |
| Sep 21, 2017 | 18.50 |
| Sep 20, 2017 | 18.45 |
| Sep 19, 2017 | 18.35 |
| Sep 18, 2017 | 18.16 |
| Sep 15, 2017 | 18.08 |
| Sep 14, 2017 | 18.31 |
| Sep 13, 2017 | 18.32 |
| Sep 12, 2017 | 18.37 |
| Sep 11, 2017 | 18.18 |
| Sep 8, 2017 | 18.07 |
| Sep 7, 2017 | 17.77 |
| Sep 6, 2017 | 18.19 |
| Sep 5, 2017 | 17.96 |
| Sep 1, 2017 | 18.00 |
| Aug 31, 2017 | 17.88 |
| Aug 30, 2017 | 17.92 |
| Aug 29, 2017 | 17.92 |
| Aug 28, 2017 | 18.06 |
| Aug 25, 2017 | 18.09 |
| Aug 24, 2017 | 17.89 |
| Aug 23, 2017 | 17.98 |
| Aug 22, 2017 | 18.11 |
| Aug 21, 2017 | 17.84 |
| Aug 18, 2017 | 17.85 |
| Aug 17, 2017 | 18.01 |
| Aug 16, 2017 | 18.28 |
| Aug 15, 2017 | 18.22 |
| Aug 14, 2017 | 18.08 |
| Aug 11, 2017 | 17.97 |
| Aug 10, 2017 | 18.02 |
| Aug 9, 2017 | 18.18 |
| Aug 8, 2017 | 17.84 |
| Aug 7, 2017 | 17.79 |
| Aug 4, 2017 | 17.92 |
| Aug 3, 2017 | 18.01 |
| Aug 2, 2017 | 18.55 |
| Aug 1, 2017 | 18.63 |
| Jul 31, 2017 | 18.46 |
| Jul 28, 2017 | 18.36 |
| Jul 27, 2017 | 18.30 |
| Jul 26, 2017 | 18.36 |
| Jul 25, 2017 | 18.37 |
| Jul 24, 2017 | 18.47 |
| Jul 21, 2017 | 18.43 |
| Jul 20, 2017 | 18.21 |
| Jul 19, 2017 | 18.18 |
| Jul 18, 2017 | 18.18 |
| Jul 17, 2017 | 18.21 |
| Jul 14, 2017 | 18.13 |
| Jul 13, 2017 | 18.51 |
| Jul 12, 2017 | 18.22 |
| Jul 11, 2017 | 18.09 |
| Jul 10, 2017 | 18.11 |
| Jul 7, 2017 | 18.24 |
| Jul 6, 2017 | 18.25 |
| Jul 5, 2017 | 18.31 |
| Jul 3, 2017 | 18.45 |
| Jun 30, 2017 | 18.24 |
| Jun 29, 2017 | 18.75 |
| Jun 28, 2017 | 18.83 |
| Jun 27, 2017 | 18.61 |
| Jun 26, 2017 | 18.32 |
| Jun 23, 2017 | 18.30 |
| Jun 22, 2017 | 18.26 |
| Jun 21, 2017 | 18.30 |
| Jun 20, 2017 | 18.36 |
| Jun 19, 2017 | 18.44 |
| Jun 16, 2017 | 18.38 |
| Jun 15, 2017 | 18.39 |
| Jun 14, 2017 | 18.41 |
| Jun 13, 2017 | 18.35 |
| Jun 12, 2017 | 18.34 |
| Jun 9, 2017 | 18.21 |
| Jun 8, 2017 | 18.15 |
| Jun 7, 2017 | 18.10 |
| Jun 6, 2017 | 17.50 |
| Jun 5, 2017 | 17.55 |
| Jun 2, 2017 | 17.15 |
| Jun 1, 2017 | 17.15 |
| May 31, 2017 | 17.11 |
| May 30, 2017 | 17.10 |
| May 26, 2017 | 17.15 |
| May 25, 2017 | 17.18 |
| May 24, 2017 | 17.04 |
| May 23, 2017 | 17.02 |
| May 22, 2017 | 16.90 |
| May 19, 2017 | 16.86 |
| May 18, 2017 | 16.64 |
| May 17, 2017 | 16.49 |
| May 16, 2017 | 16.76 |
| May 15, 2017 | 16.85 |
| May 12, 2017 | 16.70 |
| May 11, 2017 | 16.78 |
| May 10, 2017 | 16.76 |
| May 9, 2017 | 16.74 |
| May 8, 2017 | 16.79 |
| May 5, 2017 | 17.19 |
| May 4, 2017 | 17.31 |
| May 3, 2017 | 17.15 |
| May 2, 2017 | 17.23 |
| May 1, 2017 | 17.17 |
| Apr 28, 2017 | 17.11 |
| Apr 27, 2017 | 17.11 |
| Apr 26, 2017 | 17.37 |
| Apr 25, 2017 | 17.33 |
| Apr 24, 2017 | 17.22 |
| Apr 21, 2017 | 17.17 |
| Apr 20, 2017 | 17.24 |
| Apr 19, 2017 | 17.04 |
| Apr 18, 2017 | 17.13 |
| Apr 17, 2017 | 17.08 |
| Apr 13, 2017 | 16.88 |
| Apr 12, 2017 | 17.00 |
| Apr 11, 2017 | 17.14 |
| Apr 10, 2017 | 17.17 |
| Apr 7, 2017 | 17.28 |
| Apr 6, 2017 | 17.12 |
| Apr 5, 2017 | 17.04 |
| Apr 4, 2017 | 16.88 |
| Apr 3, 2017 | 16.86 |
| Mar 31, 2017 | 17.02 |
| Mar 30, 2017 | 16.90 |
| Mar 29, 2017 | 16.69 |
| Mar 28, 2017 | 16.84 |
| Mar 27, 2017 | 16.72 |
| Mar 24, 2017 | 16.85 |
| Mar 23, 2017 | 16.86 |
| Mar 22, 2017 | 16.84 |
| Mar 21, 2017 | 16.90 |
| Mar 20, 2017 | 17.19 |
| Mar 17, 2017 | 17.30 |
| Mar 16, 2017 | 17.35 |
| Mar 15, 2017 | 17.01 |
| Mar 14, 2017 | 16.96 |
| Mar 13, 2017 | 17.01 |
| Mar 10, 2017 | 16.97 |
| Mar 9, 2017 | 16.91 |
| Mar 8, 2017 | 16.72 |
| Mar 7, 2017 | 16.49 |
| Mar 6, 2017 | 16.61 |
| Mar 3, 2017 | 16.53 |
| Mar 2, 2017 | 16.46 |
| Mar 1, 2017 | 16.58 |
| Feb 28, 2017 | 16.05 |
| Feb 27, 2017 | 16.22 |
| Feb 24, 2017 | 16.40 |
| Feb 23, 2017 | 16.34 |
| Feb 22, 2017 | 16.23 |
| Feb 21, 2017 | 16.30 |
| Feb 17, 2017 | 16.43 |
| Feb 16, 2017 | 16.50 |
| Feb 15, 2017 | 16.60 |
| Feb 14, 2017 | 16.50 |
| Feb 13, 2017 | 16.61 |
| Feb 10, 2017 | 16.21 |
| Feb 9, 2017 | 16.19 |
| Feb 8, 2017 | 16.03 |
| Feb 7, 2017 | 16.87 |
| Feb 6, 2017 | 16.46 |
| Feb 3, 2017 | 16.47 |
| Feb 2, 2017 | 16.42 |
| Feb 1, 2017 | 16.41 |
| Jan 31, 2017 | 16.41 |
| Jan 30, 2017 | 16.29 |
| Jan 27, 2017 | 16.27 |
| Jan 26, 2017 | 16.36 |
| Jan 25, 2017 | 16.30 |
| Jan 24, 2017 | 16.15 |
| Jan 23, 2017 | 15.97 |
| Jan 20, 2017 | 16.13 |
| Jan 19, 2017 | 16.01 |
| Jan 18, 2017 | 16.11 |
| Jan 17, 2017 | 15.86 |
| Jan 13, 2017 | 15.97 |
| Jan 12, 2017 | 15.93 |
| Jan 11, 2017 | 15.97 |
| Jan 10, 2017 | 15.95 |
| Jan 9, 2017 | 16.02 |
| Jan 6, 2017 | 16.12 |
| Jan 5, 2017 | 16.01 |
| Jan 4, 2017 | 16.08 |
| Jan 3, 2017 | 15.79 |
| Dec 30, 2016 | 18.42 |
| Dec 29, 2016 | 18.45 |
| Dec 28, 2016 | 18.50 |
| Dec 27, 2016 | 18.71 |
| Dec 23, 2016 | 18.55 |
| Dec 22, 2016 | 18.71 |
| Dec 21, 2016 | 18.72 |
| Dec 20, 2016 | 18.97 |
| Dec 19, 2016 | 18.83 |
| Dec 16, 2016 | 18.92 |
| Dec 15, 2016 | 19.05 |
| Dec 14, 2016 | 19.07 |
| Dec 13, 2016 | 19.41 |
| Dec 12, 2016 | 19.47 |
| Dec 9, 2016 | 19.49 |
| Dec 8, 2016 | 19.43 |
| Dec 7, 2016 | 19.30 |
| Dec 6, 2016 | 19.13 |
| Dec 5, 2016 | 18.88 |
| Dec 2, 2016 | 18.50 |
| Dec 1, 2016 | 18.40 |
| Nov 30, 2016 | 18.08 |
| Nov 29, 2016 | 17.90 |
| Nov 28, 2016 | 17.65 |
| Nov 25, 2016 | 17.85 |
| Nov 23, 2016 | 17.73 |
| Nov 22, 2016 | 17.76 |
| Nov 21, 2016 | 18.01 |
| Nov 18, 2016 | 17.89 |
| Nov 17, 2016 | 17.92 |
| Nov 16, 2016 | 17.77 |
| Nov 15, 2016 | 18.12 |
| Nov 14, 2016 | 18.15 |
| Nov 11, 2016 | 18.37 |
| Nov 10, 2016 | 18.71 |
| Nov 9, 2016 | 18.73 |
| Nov 8, 2016 | 17.83 |
| Nov 7, 2016 | 17.76 |
| Nov 4, 2016 | 17.41 |
| Nov 3, 2016 | 17.59 |
| Nov 2, 2016 | 17.30 |
| Nov 1, 2016 | 17.16 |
| Oct 31, 2016 | 17.65 |
| Oct 28, 2016 | 17.48 |
| Oct 27, 2016 | 17.36 |
| Oct 26, 2016 | 17.38 |
| Oct 25, 2016 | 17.42 |
| Oct 24, 2016 | 17.39 |
| Oct 21, 2016 | 17.38 |
| Oct 20, 2016 | 17.29 |
| Oct 19, 2016 | 17.43 |
| Oct 18, 2016 | 17.47 |
| Oct 17, 2016 | 17.35 |
| Oct 14, 2016 | 17.71 |
| Oct 13, 2016 | 17.39 |
| Oct 12, 2016 | 17.44 |
| Oct 11, 2016 | 17.31 |
| Oct 10, 2016 | 17.52 |
| Oct 7, 2016 | 17.44 |
| Oct 6, 2016 | 17.47 |
| Oct 5, 2016 | 17.51 |
| Oct 4, 2016 | 17.47 |
| Oct 3, 2016 | 17.47 |
| Sep 30, 2016 | 17.58 |
| Sep 29, 2016 | 20.97 |
| Sep 28, 2016 | 21.17 |
| Sep 27, 2016 | 21.37 |
| Sep 26, 2016 | 21.42 |
| Sep 23, 2016 | 21.58 |
| Sep 22, 2016 | 21.94 |
| Sep 21, 2016 | 22.07 |
| Sep 20, 2016 | 21.90 |
| Sep 19, 2016 | 22.06 |
| Sep 16, 2016 | 22.00 |
| Sep 15, 2016 | 22.02 |
| Sep 14, 2016 | 21.87 |
| Sep 13, 2016 | 22.02 |
| Sep 12, 2016 | 22.28 |
| Sep 9, 2016 | 22.06 |
| Sep 8, 2016 | 22.09 |
| Sep 7, 2016 | 22.17 |
| Sep 6, 2016 | 22.27 |
| Sep 2, 2016 | 22.31 |
| Sep 1, 2016 | 22.23 |
| Aug 31, 2016 | 22.05 |
| Aug 30, 2016 | 21.88 |
| Aug 29, 2016 | 21.77 |
| Aug 26, 2016 | 21.70 |
| Aug 25, 2016 | 21.66 |
| Aug 24, 2016 | 21.66 |
| Aug 23, 2016 | 21.80 |
| Aug 22, 2016 | 21.85 |
| Aug 19, 2016 | 21.91 |
| Aug 18, 2016 | 21.99 |
| Aug 17, 2016 | 22.01 |
| Aug 16, 2016 | 21.74 |
| Aug 15, 2016 | 21.89 |
| Aug 12, 2016 | 21.78 |
| Aug 11, 2016 | 21.78 |
| Aug 10, 2016 | 21.64 |
| Aug 9, 2016 | 21.65 |
| Aug 8, 2016 | 21.63 |
| Aug 5, 2016 | 21.73 |
| Aug 4, 2016 | 21.76 |
| Aug 3, 2016 | 21.73 |
| Aug 2, 2016 | 20.62 |
| Aug 1, 2016 | 20.67 |
| Jul 29, 2016 | 20.64 |
| Jul 28, 2016 | 20.72 |
| Jul 27, 2016 | 20.62 |
| Jul 26, 2016 | 20.47 |
| Jul 25, 2016 | 20.57 |
| Jul 22, 2016 | 20.56 |
| Jul 21, 2016 | 20.50 |
| Jul 20, 2016 | 20.52 |
| Jul 19, 2016 | 20.63 |
| Jul 18, 2016 | 20.54 |
| Jul 15, 2016 | 20.55 |
| Jul 14, 2016 | 20.51 |
| Jul 13, 2016 | 20.27 |
| Jul 12, 2016 | 20.34 |
| Jul 11, 2016 | 20.14 |
| Jul 8, 2016 | 20.06 |
| Jul 7, 2016 | 19.83 |
| Jul 6, 2016 | 19.90 |
| Jul 5, 2016 | 19.90 |
| Jul 1, 2016 | 19.73 |
| Jun 30, 2016 | 19.99 |
| Jun 29, 2016 | -16.85 |
| Jun 28, 2016 | -17.24 |
| Jun 27, 2016 | -17.79 |
| Jun 24, 2016 | -17.42 |
| Jun 23, 2016 | -16.56 |
| Jun 22, 2016 | -16.92 |
| Jun 21, 2016 | -17.01 |
| Jun 20, 2016 | -16.90 |
| Jun 17, 2016 | -16.77 |
| Jun 16, 2016 | -16.52 |
| Jun 15, 2016 | -16.52 |
| Jun 14, 2016 | -16.39 |
| Jun 13, 2016 | -16.16 |
| Jun 10, 2016 | -16.10 |
| Jun 9, 2016 | -15.99 |
| Jun 8, 2016 | -15.79 |
| Jun 7, 2016 | -15.75 |
| Jun 6, 2016 | -15.82 |
| Jun 3, 2016 | -15.73 |
| Jun 2, 2016 | -15.57 |
| Jun 1, 2016 | -15.41 |
| May 31, 2016 | -15.23 |
| May 27, 2016 | -15.31 |
| May 26, 2016 | -15.51 |
| May 25, 2016 | -15.33 |
| May 24, 2016 | -15.27 |
| May 23, 2016 | -15.86 |
| May 20, 2016 | -15.95 |
| May 19, 2016 | -16.16 |
| May 18, 2016 | -16.08 |
| May 17, 2016 | -16.43 |
| May 16, 2016 | -16.07 |
| May 13, 2016 | -16.21 |
| May 12, 2016 | -16.02 |
| May 11, 2016 | -16.34 |
| May 10, 2016 | -16.12 |
| May 9, 2016 | -16.17 |
| May 6, 2016 | -16.38 |
| May 5, 2016 | -16.74 |
| May 4, 2016 | -16.35 |
| May 3, 2016 | -17.89 |
| May 2, 2016 | -17.57 |
| Apr 29, 2016 | -17.98 |
| Apr 28, 2016 | -17.91 |
| Apr 27, 2016 | -17.67 |
| Apr 26, 2016 | -17.59 |
| Apr 25, 2016 | -17.95 |
| Apr 22, 2016 | -17.88 |
| Apr 21, 2016 | -17.97 |
| Apr 20, 2016 | -17.75 |
| Apr 19, 2016 | -17.80 |
| Apr 18, 2016 | -18.03 |
| Apr 15, 2016 | -18.11 |
| Apr 14, 2016 | -18.27 |
| Apr 13, 2016 | -18.20 |
| Apr 12, 2016 | -18.60 |
| Apr 11, 2016 | -18.65 |
| Apr 8, 2016 | -18.55 |
| Apr 7, 2016 | -18.47 |
| Apr 6, 2016 | -18.17 |
| Apr 5, 2016 | -18.23 |
| Apr 4, 2016 | -18.29 |
| Apr 1, 2016 | -18.36 |
| Mar 31, 2016 | -18.41 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 3.77 |
| Dec 29, 2015 | 3.78 |
| Dec 28, 2015 | 3.73 |
| Dec 24, 2015 | 3.69 |
| Dec 23, 2015 | 3.67 |
| Dec 22, 2015 | 3.66 |
| Dec 21, 2015 | 3.61 |
| Dec 18, 2015 | 3.56 |
| Dec 17, 2015 | 3.63 |
| Dec 16, 2015 | 3.62 |
| Dec 15, 2015 | 3.65 |
| Dec 14, 2015 | 3.58 |
| Dec 11, 2015 | 3.55 |
| Dec 10, 2015 | 3.70 |
| Dec 9, 2015 | 3.69 |
| Dec 8, 2015 | 3.84 |
| Dec 7, 2015 | 3.88 |
| Dec 4, 2015 | 3.89 |
| Dec 3, 2015 | 3.72 |
| Dec 2, 2015 | 3.81 |
| Dec 1, 2015 | 3.84 |
| Nov 30, 2015 | 3.82 |
| Nov 27, 2015 | 3.83 |
| Nov 25, 2015 | 3.81 |
| Nov 24, 2015 | 3.81 |
| Nov 23, 2015 | 3.88 |
| Nov 20, 2015 | 3.88 |
| Nov 19, 2015 | 3.87 |
| Nov 18, 2015 | 3.88 |
| Nov 17, 2015 | 3.85 |
| Nov 16, 2015 | 3.86 |
| Nov 13, 2015 | 3.80 |
| Nov 12, 2015 | 3.82 |
| Nov 11, 2015 | 3.89 |
| Nov 10, 2015 | 3.88 |
| Nov 9, 2015 | 3.84 |
| Nov 6, 2015 | 3.86 |
| Nov 5, 2015 | 3.85 |
| Nov 4, 2015 | 3.83 |
| Nov 3, 2015 | 3.83 |
| Nov 2, 2015 | 3.84 |
| Oct 30, 2015 | 3.69 |
| Oct 29, 2015 | 3.85 |
| Oct 28, 2015 | 3.78 |
| Oct 27, 2015 | 3.75 |
| Oct 26, 2015 | 3.61 |
| Oct 23, 2015 | 3.63 |
| Oct 22, 2015 | 3.58 |
| Oct 21, 2015 | 3.44 |
| Oct 20, 2015 | 3.52 |
| Oct 19, 2015 | 3.49 |
| Oct 16, 2015 | 3.45 |
| Oct 15, 2015 | 3.43 |
| Oct 14, 2015 | 3.31 |
| Oct 13, 2015 | 3.34 |
| Oct 12, 2015 | 3.38 |
| Oct 9, 2015 | 3.30 |
| Oct 8, 2015 | 3.39 |
| Oct 7, 2015 | 3.38 |
| Oct 6, 2015 | 3.43 |
| Oct 5, 2015 | 3.44 |
| Oct 2, 2015 | 3.35 |
| Oct 1, 2015 | 3.38 |
| Sep 30, 2015 | 3.40 |
| Sep 29, 2015 | 3.30 |
| Sep 28, 2015 | 3.30 |
| Sep 25, 2015 | 3.42 |
| Sep 24, 2015 | 3.28 |
| Sep 23, 2015 | 3.32 |
| Sep 22, 2015 | 3.28 |
| Sep 21, 2015 | 3.36 |
| Sep 18, 2015 | 3.31 |
| Sep 17, 2015 | 3.34 |
| Sep 16, 2015 | 3.39 |
| Sep 15, 2015 | 3.39 |
| Sep 14, 2015 | 3.39 |
| Sep 11, 2015 | 3.44 |
| Sep 10, 2015 | 3.42 |
| Sep 9, 2015 | 3.36 |
| Sep 8, 2015 | 3.41 |
| Sep 4, 2015 | 3.28 |
| Sep 3, 2015 | 3.32 |
| Sep 2, 2015 | 3.28 |
| Sep 1, 2015 | 3.24 |
| Aug 31, 2015 | 3.31 |
| Aug 28, 2015 | 3.38 |
| Aug 27, 2015 | 3.37 |
| Aug 26, 2015 | 3.32 |
| Aug 25, 2015 | 3.21 |
| Aug 24, 2015 | 3.25 |
| Aug 21, 2015 | 3.45 |
| Aug 20, 2015 | 3.57 |
| Aug 19, 2015 | 3.57 |
| Aug 18, 2015 | 3.57 |
| Aug 17, 2015 | 3.52 |
| Aug 14, 2015 | 3.51 |
| Aug 13, 2015 | 3.46 |
| Aug 12, 2015 | 3.44 |
| Aug 11, 2015 | 3.45 |
| Aug 10, 2015 | 3.51 |
| Aug 7, 2015 | 3.46 |
| Aug 6, 2015 | 3.45 |
| Aug 5, 2015 | 3.46 |
| Aug 4, 2015 | 3.35 |
| Aug 3, 2015 | 3.33 |
| Jul 31, 2015 | 3.30 |
| Jul 30, 2015 | 3.32 |
| Jul 29, 2015 | 3.30 |
| Jul 28, 2015 | 3.27 |
| Jul 27, 2015 | 3.28 |
| Jul 24, 2015 | 3.32 |
| Jul 23, 2015 | 3.33 |
| Jul 22, 2015 | 3.39 |
| Jul 21, 2015 | 3.36 |
| Jul 20, 2015 | 3.36 |
| Jul 17, 2015 | 3.36 |
| Jul 16, 2015 | 3.37 |
| Jul 15, 2015 | 3.32 |
| Jul 14, 2015 | 3.30 |
| Jul 13, 2015 | 3.32 |
| Jul 10, 2015 | 3.33 |
| Jul 9, 2015 | 3.24 |
| Jul 8, 2015 | 3.20 |
| Jul 7, 2015 | 3.29 |
| Jul 6, 2015 | 3.24 |
| Jul 2, 2015 | 3.29 |
| Jul 1, 2015 | 3.26 |
| Jun 30, 2015 | 3.23 |
| Jun 29, 2015 | 2.52 |
| Jun 26, 2015 | 2.59 |
| Jun 25, 2015 | 2.62 |
| Jun 24, 2015 | 2.62 |
| Jun 23, 2015 | 2.65 |
| Jun 22, 2015 | 2.67 |
| Jun 19, 2015 | 2.64 |
| Jun 18, 2015 | 2.72 |
| Jun 17, 2015 | 2.73 |
| Jun 16, 2015 | 2.73 |
| Jun 15, 2015 | 2.78 |
| Jun 12, 2015 | 2.80 |
| Jun 11, 2015 | 2.86 |
| Jun 10, 2015 | 2.83 |
| Jun 9, 2015 | 2.77 |
| Jun 8, 2015 | 2.75 |
| Jun 5, 2015 | 2.77 |
| Jun 4, 2015 | 2.74 |
| Jun 3, 2015 | 2.73 |
| Jun 2, 2015 | 2.75 |
| Jun 1, 2015 | 2.75 |
| May 29, 2015 | 2.77 |
| May 28, 2015 | 2.76 |
| May 27, 2015 | 2.73 |
| May 26, 2015 | 2.72 |
| May 22, 2015 | 2.77 |
| May 21, 2015 | 2.75 |
| May 20, 2015 | 2.75 |
| May 19, 2015 | 2.79 |
| May 18, 2015 | 2.79 |
| May 15, 2015 | 2.80 |
| May 14, 2015 | 2.83 |
| May 13, 2015 | 2.83 |
| May 12, 2015 | 2.82 |
| May 11, 2015 | 2.82 |
| May 8, 2015 | 2.79 |
| May 7, 2015 | 2.71 |
| May 6, 2015 | 2.61 |
| May 5, 2015 | 2.69 |
| May 4, 2015 | 2.60 |
| May 1, 2015 | 2.58 |
| Apr 30, 2015 | 2.56 |
| Apr 29, 2015 | 2.57 |
| Apr 28, 2015 | 2.56 |
| Apr 27, 2015 | 2.53 |
| Apr 24, 2015 | 2.54 |
| Apr 23, 2015 | 2.57 |
| Apr 22, 2015 | 2.58 |
| Apr 21, 2015 | 2.55 |
| Apr 20, 2015 | 2.58 |
| Apr 17, 2015 | 2.55 |
| Apr 16, 2015 | 2.65 |
| Apr 15, 2015 | 2.65 |
| Apr 14, 2015 | 2.64 |
| Apr 13, 2015 | 2.67 |
| Apr 10, 2015 | 2.69 |
| Apr 9, 2015 | 2.67 |
| Apr 8, 2015 | 2.66 |
| Apr 7, 2015 | 2.65 |
| Apr 6, 2015 | 2.64 |
| Apr 2, 2015 | 2.64 |
| Apr 1, 2015 | 2.67 |
| Mar 31, 2015 | 2.71 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 3.52 |
| Dec 29, 2014 | 3.52 |
| Dec 26, 2014 | 3.52 |
| Dec 24, 2014 | 3.51 |
| Dec 23, 2014 | 3.56 |
| Dec 22, 2014 | 3.60 |
| Dec 19, 2014 | 3.51 |
| Dec 18, 2014 | 3.57 |
| Dec 17, 2014 | 3.51 |
| Dec 16, 2014 | 3.34 |
| Dec 15, 2014 | 3.46 |
| Dec 12, 2014 | 3.45 |
| Dec 11, 2014 | 3.61 |
| Dec 10, 2014 | 3.55 |
| Dec 9, 2014 | 3.58 |
| Dec 8, 2014 | 3.62 |
| Dec 5, 2014 | 3.59 |
| Dec 4, 2014 | 3.65 |
| Dec 3, 2014 | 3.63 |
| Dec 2, 2014 | 3.59 |
| Dec 1, 2014 | 3.57 |
| Nov 28, 2014 | 3.62 |
| Nov 26, 2014 | 3.49 |
| Nov 25, 2014 | 3.50 |
| Nov 24, 2014 | 3.51 |
| Nov 21, 2014 | 3.48 |
| Nov 20, 2014 | 3.47 |
| Nov 19, 2014 | 3.49 |
| Nov 18, 2014 | 3.47 |
| Nov 17, 2014 | 3.53 |
| Nov 14, 2014 | 3.53 |
| Nov 13, 2014 | 3.55 |
| Nov 12, 2014 | 3.50 |
| Nov 11, 2014 | 3.50 |
| Nov 10, 2014 | 3.45 |
| Nov 7, 2014 | 3.43 |
| Nov 6, 2014 | 3.47 |
| Nov 5, 2014 | 3.40 |
| Nov 4, 2014 | 3.41 |
| Nov 3, 2014 | 3.21 |
| Oct 31, 2014 | 3.17 |
| Oct 30, 2014 | 3.06 |
| Oct 29, 2014 | 3.11 |
| Oct 28, 2014 | 3.10 |
| Oct 27, 2014 | 3.11 |
| Oct 24, 2014 | 3.13 |
| Oct 23, 2014 | 3.04 |
| Oct 22, 2014 | 2.93 |
| Oct 21, 2014 | 2.95 |
| Oct 20, 2014 | 2.96 |
| Oct 17, 2014 | 2.88 |
| Oct 16, 2014 | 2.91 |
| Oct 15, 2014 | 3.04 |
| Oct 14, 2014 | 2.99 |
| Oct 13, 2014 | 2.93 |
| Oct 10, 2014 | 3.06 |
| Oct 9, 2014 | 3.04 |
| Oct 8, 2014 | 3.00 |
| Oct 7, 2014 | 2.87 |
| Oct 6, 2014 | 2.94 |
| Oct 3, 2014 | 2.92 |
| Oct 2, 2014 | 2.91 |
| Oct 1, 2014 | 2.82 |
| Sep 30, 2014 | 2.84 |
| Sep 29, 2014 | 2.95 |
| Sep 26, 2014 | 2.98 |
| Sep 25, 2014 | 2.96 |
| Sep 24, 2014 | 3.05 |
| Sep 23, 2014 | 3.06 |
| Sep 22, 2014 | 3.10 |
| Sep 19, 2014 | 3.18 |
| Sep 18, 2014 | 3.19 |
| Sep 17, 2014 | 3.13 |
| Sep 16, 2014 | 2.99 |
| Sep 15, 2014 | 2.96 |
| Sep 12, 2014 | 2.93 |
| Sep 11, 2014 | 2.81 |
| Sep 10, 2014 | 2.81 |
| Sep 9, 2014 | 2.72 |
| Sep 8, 2014 | 2.73 |
| Sep 5, 2014 | 2.71 |
| Sep 4, 2014 | 2.68 |
| Sep 3, 2014 | 2.67 |
| Sep 2, 2014 | 2.75 |
| Aug 29, 2014 | 2.77 |
| Aug 28, 2014 | 2.76 |
| Aug 27, 2014 | 2.75 |
| Aug 26, 2014 | 2.78 |
| Aug 25, 2014 | 2.79 |
| Aug 22, 2014 | 2.78 |
| Aug 21, 2014 | 2.76 |
| Aug 20, 2014 | 2.72 |
| Aug 19, 2014 | 2.68 |
| Aug 18, 2014 | 2.80 |
| Aug 15, 2014 | 2.73 |
| Aug 14, 2014 | 2.78 |
| Aug 13, 2014 | 2.74 |
| Aug 12, 2014 | 2.74 |
| Aug 11, 2014 | 2.78 |
| Aug 8, 2014 | 2.84 |
| Aug 7, 2014 | 2.76 |
| Aug 6, 2014 | 2.86 |
| Aug 5, 2014 | 2.83 |
| Aug 4, 2014 | 2.91 |
| Aug 1, 2014 | 2.86 |
| Jul 31, 2014 | 2.86 |
| Jul 30, 2014 | 2.97 |
| Jul 29, 2014 | 2.95 |
| Jul 28, 2014 | 2.97 |
| Jul 25, 2014 | 2.99 |
| Jul 24, 2014 | 2.97 |
| Jul 23, 2014 | 3.01 |
| Jul 22, 2014 | 3.05 |
| Jul 21, 2014 | 2.98 |
| Jul 18, 2014 | 2.92 |
| Jul 17, 2014 | 2.83 |
| Jul 16, 2014 | 2.77 |
| Jul 15, 2014 | 2.73 |
| Jul 14, 2014 | 2.70 |
| Jul 11, 2014 | 2.65 |
| Jul 10, 2014 | 2.62 |
| Jul 9, 2014 | 2.72 |
| Jul 8, 2014 | 2.67 |
| Jul 7, 2014 | 2.78 |
| Jul 3, 2014 | 2.81 |
| Jul 2, 2014 | 2.74 |
| Jul 1, 2014 | 2.70 |
| Jun 30, 2014 | 2.77 |
| Jun 27, 2014 | 4.65 |
| Jun 26, 2014 | 4.69 |
| Jun 25, 2014 | 4.65 |
| Jun 24, 2014 | 4.72 |
| Jun 23, 2014 | 4.96 |
| Jun 20, 2014 | 4.86 |
| Jun 19, 2014 | 4.92 |
| Jun 18, 2014 | 4.96 |
| Jun 17, 2014 | 4.85 |
| Jun 16, 2014 | 4.79 |
| Jun 13, 2014 | 4.81 |
| Jun 12, 2014 | 4.77 |
| Jun 11, 2014 | 4.66 |
| Jun 10, 2014 | 4.72 |
| Jun 9, 2014 | 4.68 |
| Jun 6, 2014 | 4.71 |
| Jun 5, 2014 | 4.72 |
| Jun 4, 2014 | 4.80 |
| Jun 3, 2014 | 4.85 |
| Jun 2, 2014 | 4.84 |
| May 30, 2014 | 4.90 |
| May 29, 2014 | 4.86 |
| May 28, 2014 | 4.88 |
| May 27, 2014 | 4.93 |
| May 23, 2014 | 4.79 |
| May 22, 2014 | 4.83 |
| May 21, 2014 | 4.78 |
| May 20, 2014 | 4.65 |
| May 19, 2014 | 4.76 |
| May 16, 2014 | 4.67 |
| May 15, 2014 | 4.68 |
| May 14, 2014 | 4.77 |
| May 13, 2014 | 4.74 |
| May 12, 2014 | 4.75 |
| May 9, 2014 | 4.66 |
| May 8, 2014 | 4.78 |
| May 7, 2014 | 5.06 |
| May 6, 2014 | 4.96 |
| May 5, 2014 | 5.08 |
| May 2, 2014 | 5.08 |
| May 1, 2014 | 5.17 |
| Apr 30, 2014 | 5.14 |
| Apr 29, 2014 | 5.11 |
| Apr 28, 2014 | 5.06 |
| Apr 25, 2014 | 5.08 |
| Apr 24, 2014 | 5.18 |
| Apr 23, 2014 | 5.14 |
| Apr 22, 2014 | 5.12 |
| Apr 21, 2014 | 5.03 |
| Apr 17, 2014 | 4.96 |
| Apr 16, 2014 | 4.95 |
| Apr 15, 2014 | 4.83 |
| Apr 14, 2014 | 4.76 |
| Apr 11, 2014 | 4.69 |
| Apr 10, 2014 | 4.73 |
| Apr 9, 2014 | 4.79 |
| Apr 8, 2014 | 4.77 |
| Apr 7, 2014 | 4.78 |
| Apr 4, 2014 | 4.91 |
| Apr 3, 2014 | 5.07 |
| Apr 2, 2014 | 5.02 |
| Apr 1, 2014 | 4.81 |
| Mar 31, 2014 | 4.94 |
| Mar 28, 2014 | 5.13 |
| Mar 27, 2014 | 5.25 |
| Mar 26, 2014 | 5.25 |
| Mar 25, 2014 | 5.27 |
| Mar 24, 2014 | 5.42 |
| Mar 21, 2014 | 5.42 |
| Mar 20, 2014 | 5.41 |
| Mar 19, 2014 | 5.41 |
| Mar 18, 2014 | 5.51 |
| Mar 17, 2014 | 5.63 |
| Mar 14, 2014 | 5.47 |
| Mar 13, 2014 | 5.43 |
| Mar 12, 2014 | 5.63 |
| Mar 11, 2014 | 5.60 |
| Mar 10, 2014 | 5.67 |
| Mar 7, 2014 | 5.77 |
| Mar 6, 2014 | 5.86 |
| Mar 5, 2014 | 5.82 |
| Mar 4, 2014 | 5.85 |
| Mar 3, 2014 | 5.66 |
| Feb 28, 2014 | 5.62 |
| Feb 27, 2014 | 5.63 |
| Feb 26, 2014 | 5.62 |
| Feb 25, 2014 | 5.83 |
| Feb 24, 2014 | 5.87 |
| Feb 21, 2014 | 5.78 |
| Feb 20, 2014 | 5.67 |
| Feb 19, 2014 | 5.73 |
| Feb 18, 2014 | 5.93 |
| Feb 14, 2014 | 5.85 |
| Feb 13, 2014 | 5.93 |
| Feb 12, 2014 | 5.95 |
| Feb 11, 2014 | 5.92 |
| Feb 10, 2014 | 5.75 |
| Feb 7, 2014 | 5.88 |
| Feb 6, 2014 | 5.68 |
| Feb 5, 2014 | 5.57 |
| Feb 4, 2014 | 5.62 |
| Feb 3, 2014 | 5.41 |
| Jan 31, 2014 | 5.62 |
| Jan 30, 2014 | 5.64 |
| Jan 29, 2014 | 5.46 |
| Jan 28, 2014 | 5.54 |
| Jan 27, 2014 | 5.40 |
| Jan 24, 2014 | 5.44 |
| Jan 23, 2014 | 5.54 |
| Jan 22, 2014 | 5.66 |
| Jan 21, 2014 | 5.59 |
| Jan 17, 2014 | 5.54 |
| Jan 16, 2014 | 5.64 |
| Jan 15, 2014 | 5.70 |
| Jan 14, 2014 | 6.04 |
| Jan 13, 2014 | 6.07 |
| Jan 10, 2014 | 6.26 |
| Jan 9, 2014 | 6.35 |
| Jan 8, 2014 | 6.32 |
| Jan 7, 2014 | 6.36 |
| Jan 6, 2014 | 6.30 |
| Jan 3, 2014 | 6.28 |
| Jan 2, 2014 | 6.23 |
| Dec 31, 2013 | 6.24 |
| Dec 30, 2013 | 3.93 |
| Dec 27, 2013 | 3.98 |
| Dec 26, 2013 | 3.99 |
| Dec 24, 2013 | 4.04 |
| Dec 23, 2013 | 4.05 |
| Dec 20, 2013 | 3.97 |
| Dec 19, 2013 | 3.88 |
| Dec 18, 2013 | 4.00 |
| Dec 17, 2013 | 3.86 |
| Dec 16, 2013 | 3.85 |
| Dec 13, 2013 | 3.78 |
| Dec 12, 2013 | 3.66 |
| Dec 11, 2013 | 3.69 |
| Dec 10, 2013 | 3.60 |
| Dec 9, 2013 | 3.63 |
| Dec 6, 2013 | 3.67 |
| Dec 5, 2013 | 3.41 |
| Dec 4, 2013 | 3.39 |
| Dec 3, 2013 | 3.41 |
| Dec 2, 2013 | 3.52 |
| Nov 29, 2013 | 3.44 |
| Nov 27, 2013 | 3.49 |
| Nov 26, 2013 | 3.44 |
| Nov 25, 2013 | 3.58 |
| Nov 22, 2013 | 3.64 |
| Nov 21, 2013 | 3.55 |
| Nov 20, 2013 | 3.43 |
| Nov 19, 2013 | 3.11 |
| Nov 18, 2013 | 2.96 |
| Nov 15, 2013 | 2.92 |
| Nov 14, 2013 | 2.77 |
| Nov 13, 2013 | 2.80 |
| Nov 12, 2013 | 2.70 |
| Nov 11, 2013 | 2.94 |
| Nov 8, 2013 | 3.01 |
| Nov 7, 2013 | 2.82 |
| Nov 6, 2013 | 2.80 |
| Nov 5, 2013 | 2.71 |
| Nov 4, 2013 | 2.52 |
| Nov 1, 2013 | 2.59 |
| Oct 31, 2013 | 2.46 |
| Oct 30, 2013 | 2.36 |
| Oct 29, 2013 | 2.47 |
| Oct 28, 2013 | 2.51 |
| Oct 25, 2013 | 2.62 |
| Oct 24, 2013 | 2.63 |
| Oct 23, 2013 | 2.62 |
| Oct 22, 2013 | 2.69 |
| Oct 21, 2013 | 2.68 |
| Oct 18, 2013 | 2.72 |
| Oct 17, 2013 | 2.68 |
| Oct 16, 2013 | 2.59 |
| Oct 15, 2013 | 2.53 |
| Oct 14, 2013 | 2.60 |
| Oct 11, 2013 | 2.56 |
| Oct 10, 2013 | 2.48 |
| Oct 9, 2013 | 2.28 |
| Oct 8, 2013 | 2.32 |
| Oct 7, 2013 | 2.48 |
| Oct 4, 2013 | 2.51 |
| Oct 3, 2013 | 2.24 |
| Oct 2, 2013 | 2.05 |
| Oct 1, 2013 | 2.04 |
| Sep 30, 2013 | 1.93 |
| Sep 27, 2013 | 3.40 |
| Sep 26, 2013 | 3.34 |
| Sep 25, 2013 | 3.30 |
| Sep 24, 2013 | 3.37 |
| Sep 23, 2013 | 3.39 |
| Sep 20, 2013 | 3.43 |
| Sep 19, 2013 | 3.47 |
| Sep 18, 2013 | 3.42 |
| Sep 17, 2013 | 3.41 |
| Sep 16, 2013 | 3.39 |
| Sep 13, 2013 | 3.37 |
| Sep 12, 2013 | 3.35 |
| Sep 11, 2013 | 3.41 |
| Sep 10, 2013 | 3.39 |
| Sep 9, 2013 | 3.41 |
| Sep 6, 2013 | 3.32 |
| Sep 5, 2013 | 3.39 |
| Sep 4, 2013 | 3.47 |
| Sep 3, 2013 | 3.42 |
| Aug 30, 2013 | 3.34 |
| Aug 29, 2013 | 3.36 |
| Aug 28, 2013 | 3.34 |
| Aug 27, 2013 | 3.36 |
| Aug 26, 2013 | 3.49 |
| Aug 23, 2013 | 3.57 |
| Aug 22, 2013 | 3.58 |
| Aug 21, 2013 | 3.41 |
| Aug 20, 2013 | 3.48 |
| Aug 19, 2013 | 3.41 |
| Aug 16, 2013 | 3.42 |
| Aug 15, 2013 | 3.36 |
| Aug 14, 2013 | 3.43 |
| Aug 13, 2013 | 3.47 |
| Aug 12, 2013 | 3.48 |
| Aug 9, 2013 | 3.55 |
| Aug 8, 2013 | 3.64 |
| Aug 7, 2013 | 3.55 |
| Aug 6, 2013 | 3.63 |
| Aug 5, 2013 | 3.58 |
| Aug 2, 2013 | 3.70 |
| Aug 1, 2013 | 3.59 |
| Jul 31, 2013 | 3.45 |
| Jul 30, 2013 | 3.33 |
| Jul 29, 2013 | 3.27 |
| Jul 26, 2013 | 3.23 |
| Jul 25, 2013 | 3.29 |
| Jul 24, 2013 | 3.21 |
| Jul 23, 2013 | 3.28 |
| Jul 22, 2013 | 3.23 |
| Jul 19, 2013 | 3.30 |
| Jul 18, 2013 | 3.41 |
| Jul 17, 2013 | 3.39 |
| Jul 16, 2013 | 3.41 |
| Jul 15, 2013 | 3.42 |
| Jul 12, 2013 | 3.37 |
| Jul 11, 2013 | 3.31 |
| Jul 10, 2013 | 3.32 |
| Jul 9, 2013 | 3.15 |
| Jul 8, 2013 | 3.24 |
| Jul 5, 2013 | 3.22 |
| Jul 3, 2013 | 3.13 |
| Jul 2, 2013 | 3.12 |
| Jul 1, 2013 | 3.26 |
| Jun 28, 2013 | 8.54 |
| Jun 27, 2013 | 8.74 |
| Jun 26, 2013 | 8.76 |
| Jun 25, 2013 | 8.27 |
| Jun 24, 2013 | 7.94 |
| Jun 21, 2013 | 8.00 |
| Jun 20, 2013 | 8.10 |
| Jun 19, 2013 | 8.65 |
| Jun 18, 2013 | 9.09 |
| Jun 17, 2013 | 8.66 |
| Jun 14, 2013 | 8.06 |
| Jun 13, 2013 | 8.30 |
| Jun 12, 2013 | 7.95 |
| Jun 11, 2013 | 7.86 |
| Jun 10, 2013 | 8.26 |
| Jun 7, 2013 | 8.22 |
| Jun 6, 2013 | 7.65 |
| Jun 5, 2013 | 7.20 |
| Jun 4, 2013 | 7.20 |
| Jun 3, 2013 | 7.65 |
| May 31, 2013 | 7.86 |
| May 30, 2013 | 8.51 |
| May 29, 2013 | 7.86 |
| May 28, 2013 | 7.69 |
| May 24, 2013 | 7.50 |
| May 23, 2013 | 7.56 |
| May 22, 2013 | 7.69 |
| May 21, 2013 | 8.10 |
| May 20, 2013 | 8.37 |
| May 17, 2013 | 8.50 |
| May 16, 2013 | 8.15 |
| May 15, 2013 | 8.24 |
| May 14, 2013 | 8.35 |
| May 13, 2013 | 7.97 |
| May 10, 2013 | 7.96 |
| May 9, 2013 | 7.86 |
| May 8, 2013 | 7.91 |
| May 7, 2013 | 7.85 |
| May 6, 2013 | 7.91 |
| May 3, 2013 | 7.95 |
| May 2, 2013 | 7.90 |
| May 1, 2013 | 7.38 |
| Apr 30, 2013 | 7.01 |
| Apr 29, 2013 | 6.90 |
| Apr 26, 2013 | 6.65 |
| Apr 25, 2013 | 6.66 |
| Apr 24, 2013 | 6.54 |
| Apr 23, 2013 | 6.43 |
| Apr 22, 2013 | 6.21 |
| Apr 19, 2013 | 6.12 |
| Apr 18, 2013 | 5.92 |
| Apr 17, 2013 | 6.08 |
| Apr 16, 2013 | 6.24 |
| Apr 15, 2013 | 6.10 |
| Apr 12, 2013 | 6.52 |
| Apr 11, 2013 | 6.53 |
| Apr 10, 2013 | 6.47 |
| Apr 9, 2013 | 6.19 |
| Apr 8, 2013 | 6.28 |
| Apr 5, 2013 | 6.19 |
| Apr 4, 2013 | 6.40 |
| Apr 3, 2013 | 6.37 |
| Apr 2, 2013 | 6.86 |
| Apr 1, 2013 | 6.71 |
| Mar 28, 2013 | 2.04 |
| Mar 27, 2013 | 1.97 |
| Mar 26, 2013 | 2.01 |
| Mar 25, 2013 | 2.01 |
| Mar 22, 2013 | 2.02 |
| Mar 21, 2013 | 2.00 |
| Mar 20, 2013 | 2.01 |
| Mar 19, 2013 | 1.96 |
| Mar 18, 2013 | 1.97 |
| Mar 15, 2013 | 1.99 |
| Mar 14, 2013 | 2.02 |
| Mar 13, 2013 | 1.96 |
| Mar 12, 2013 | 1.94 |
| Mar 11, 2013 | 1.96 |
| Mar 8, 2013 | 1.94 |
| Mar 7, 2013 | 1.95 |
| Mar 6, 2013 | 1.98 |
| Mar 5, 2013 | 1.94 |
| Mar 4, 2013 | 1.90 |
| Mar 1, 2013 | 1.85 |
| Feb 28, 2013 | 1.86 |
| Feb 27, 2013 | 1.87 |
| Feb 26, 2013 | 1.82 |
| Feb 25, 2013 | 1.77 |
| Feb 22, 2013 | 1.89 |
| Feb 21, 2013 | 1.83 |
| Feb 20, 2013 | 1.86 |
| Feb 19, 2013 | 1.88 |
| Feb 15, 2013 | 1.90 |
| Feb 14, 2013 | 1.88 |
| Feb 13, 2013 | 1.80 |
| Feb 12, 2013 | 1.78 |
| Feb 11, 2013 | 1.76 |
| Feb 8, 2013 | 1.74 |
| Feb 7, 2013 | 1.74 |
| Feb 6, 2013 | 1.66 |
| Feb 5, 2013 | 1.63 |
| Feb 4, 2013 | 1.58 |
| Feb 1, 2013 | 1.57 |
| Jan 31, 2013 | 1.53 |
| Jan 30, 2013 | 1.53 |
| Jan 29, 2013 | 1.48 |
| Jan 28, 2013 | 1.45 |
| Jan 25, 2013 | 1.45 |
| Jan 24, 2013 | 1.43 |
| Jan 23, 2013 | 1.42 |
| Jan 22, 2013 | 1.43 |
| Jan 18, 2013 | 1.41 |
| Jan 17, 2013 | 1.37 |
| Jan 16, 2013 | 1.30 |
| Jan 15, 2013 | 1.31 |
| Jan 14, 2013 | 1.33 |
| Jan 11, 2013 | 1.33 |
| Jan 10, 2013 | 1.30 |
| Jan 9, 2013 | 1.29 |
| Jan 8, 2013 | 1.29 |
| Jan 7, 2013 | 1.28 |
| Jan 4, 2013 | 1.34 |
| Jan 3, 2013 | 1.28 |
| Jan 2, 2013 | 1.24 |
| Dec 31, 2012 | 1.21 |
| Dec 28, 2012 | 1.50 |
| Dec 27, 2012 | 1.51 |
| Dec 26, 2012 | 1.53 |
| Dec 24, 2012 | 1.53 |
| Dec 21, 2012 | 1.56 |
| Dec 20, 2012 | 1.64 |
| Dec 19, 2012 | 1.60 |
| Dec 18, 2012 | 1.60 |
| Dec 17, 2012 | 1.59 |
| Dec 14, 2012 | 1.59 |
| Dec 13, 2012 | 1.62 |
| Dec 12, 2012 | 1.63 |
| Dec 11, 2012 | 1.62 |
| Dec 10, 2012 | 1.66 |
| Dec 7, 2012 | 1.65 |
| Dec 6, 2012 | 1.66 |
| Dec 5, 2012 | 1.64 |
| Dec 4, 2012 | 1.66 |
| Dec 3, 2012 | 1.68 |
| Nov 30, 2012 | 1.69 |
| Nov 29, 2012 | 1.69 |
| Nov 28, 2012 | 1.66 |
| Nov 27, 2012 | 1.64 |
| Nov 26, 2012 | 1.66 |
| Nov 23, 2012 | 1.67 |
| Nov 21, 2012 | 1.65 |
| Nov 20, 2012 | 1.64 |
| Nov 19, 2012 | 1.64 |
| Nov 16, 2012 | 1.59 |
| Nov 15, 2012 | 1.57 |
| Nov 14, 2012 | 1.59 |
| Nov 13, 2012 | 1.60 |
| Nov 12, 2012 | 1.65 |
| Nov 9, 2012 | 1.65 |
| Nov 8, 2012 | 1.65 |
| Nov 7, 2012 | 1.67 |
| Nov 6, 2012 | 1.72 |
| Nov 5, 2012 | 1.71 |
| Nov 2, 2012 | 1.63 |
| Nov 1, 2012 | 1.67 |
| Oct 31, 2012 | 1.66 |
| Oct 26, 2012 | 1.67 |
| Oct 25, 2012 | 1.65 |
| Oct 24, 2012 | 1.65 |
| Oct 23, 2012 | 1.65 |
| Oct 22, 2012 | 1.67 |
| Oct 19, 2012 | 1.64 |
| Oct 18, 2012 | 1.65 |
| Oct 17, 2012 | 1.66 |
| Oct 16, 2012 | 1.67 |
| Oct 15, 2012 | 1.62 |
| Oct 12, 2012 | 1.63 |
| Oct 11, 2012 | 1.62 |
| Oct 10, 2012 | 1.61 |
| Oct 9, 2012 | 1.63 |
| Oct 8, 2012 | 1.65 |
| Oct 5, 2012 | 1.66 |
| Oct 4, 2012 | 1.68 |
| Oct 3, 2012 | 1.67 |
| Oct 2, 2012 | 1.65 |
| Oct 1, 2012 | 1.68 |
| Sep 28, 2012 | 1.71 |
| Sep 27, 2012 | 1.75 |
| Sep 26, 2012 | 1.74 |
| Sep 25, 2012 | 1.75 |
| Sep 24, 2012 | 1.80 |
| Sep 21, 2012 | 1.81 |
| Sep 20, 2012 | 1.81 |
| Sep 19, 2012 | 1.82 |
| Sep 18, 2012 | 1.87 |
| Sep 17, 2012 | 1.87 |
| Sep 14, 2012 | 1.86 |
| Sep 13, 2012 | 1.79 |
| Sep 12, 2012 | 1.77 |
| Sep 11, 2012 | 1.77 |
| Sep 10, 2012 | 1.77 |
| Sep 7, 2012 | 1.80 |
| Sep 6, 2012 | 1.79 |
| Sep 5, 2012 | 1.76 |
| Sep 4, 2012 | 1.79 |
| Aug 31, 2012 | 1.79 |
| Aug 30, 2012 | 1.78 |
| Aug 29, 2012 | 1.80 |
| Aug 28, 2012 | 1.83 |
| Aug 27, 2012 | 1.81 |
| Aug 24, 2012 | 1.80 |
| Aug 23, 2012 | 1.77 |
| Aug 22, 2012 | 1.77 |
| Aug 21, 2012 | 1.74 |
| Aug 20, 2012 | 1.76 |
| Aug 17, 2012 | 1.76 |
| Aug 16, 2012 | 1.76 |
| Aug 15, 2012 | 1.70 |
| Aug 14, 2012 | 1.70 |
| Aug 13, 2012 | 1.72 |
| Aug 10, 2012 | 1.71 |
| Aug 9, 2012 | 1.70 |
| Aug 8, 2012 | 1.69 |
| Aug 7, 2012 | 1.68 |
| Aug 6, 2012 | 1.68 |
| Aug 3, 2012 | 1.69 |
| Aug 2, 2012 | 1.61 |
| Aug 1, 2012 | 1.63 |
| Jul 31, 2012 | 1.67 |
| Jul 30, 2012 | 1.69 |
| Jul 27, 2012 | 1.73 |
| Jul 26, 2012 | 1.70 |
| Jul 25, 2012 | 1.65 |
| Jul 24, 2012 | 1.69 |
| Jul 23, 2012 | 1.66 |
| Jul 20, 2012 | 1.66 |
| Jul 19, 2012 | 1.72 |
| Jul 18, 2012 | 1.76 |
| Jul 17, 2012 | 1.78 |
| Jul 16, 2012 | 1.73 |
| Jul 13, 2012 | 1.80 |
| Jul 12, 2012 | 1.73 |
| Jul 11, 2012 | 1.72 |
| Jul 10, 2012 | 1.67 |
| Jul 9, 2012 | 1.70 |
| Jul 6, 2012 | 1.71 |
| Jul 5, 2012 | 1.74 |
| Jul 3, 2012 | 1.75 |
| Jul 2, 2012 | 1.77 |
| Jun 29, 2012 | 1.77 |
| Jun 28, 2012 | 1.73 |
| Jun 27, 2012 | 1.70 |
| Jun 26, 2012 | 1.71 |
| Jun 25, 2012 | 1.67 |
| Jun 22, 2012 | 1.71 |
| Jun 21, 2012 | 1.67 |
| Jun 20, 2012 | 1.75 |
| Jun 19, 2012 | 1.76 |
| Jun 18, 2012 | 1.78 |
| Jun 15, 2012 | 1.75 |
| Jun 14, 2012 | 1.61 |
| Jun 13, 2012 | 1.55 |
| Jun 12, 2012 | 1.59 |
| Jun 11, 2012 | 1.57 |
| Jun 8, 2012 | 1.59 |
| Jun 7, 2012 | 1.59 |
| Jun 6, 2012 | 1.60 |
| Jun 5, 2012 | 1.54 |
| Jun 4, 2012 | 1.40 |
| Jun 1, 2012 | 1.38 |
| May 31, 2012 | 1.47 |
| May 30, 2012 | 1.47 |
| May 29, 2012 | 1.53 |
| May 25, 2012 | 1.54 |
| May 24, 2012 | 1.50 |
| May 23, 2012 | 1.51 |
| May 22, 2012 | 1.52 |
| May 21, 2012 | 1.53 |
| May 18, 2012 | 1.50 |
| May 17, 2012 | 1.45 |
| May 16, 2012 | 1.45 |
| May 15, 2012 | 1.46 |
| May 14, 2012 | 1.49 |
| May 11, 2012 | 1.50 |
| May 10, 2012 | 1.53 |
| May 9, 2012 | 1.53 |
| May 8, 2012 | 1.53 |
| May 7, 2012 | 1.54 |
| May 4, 2012 | 1.58 |
| May 3, 2012 | 1.62 |
| May 2, 2012 | 1.59 |
| May 1, 2012 | 1.66 |
| Apr 30, 2012 | 1.71 |
| Apr 27, 2012 | 1.70 |
| Apr 26, 2012 | 1.66 |
| Apr 25, 2012 | 1.70 |
| Apr 24, 2012 | 1.65 |
| Apr 23, 2012 | 1.60 |
| Apr 20, 2012 | 1.60 |
| Apr 19, 2012 | 1.63 |
| Apr 18, 2012 | 1.65 |
| Apr 17, 2012 | 1.69 |
| Apr 16, 2012 | 1.67 |
| Apr 13, 2012 | 1.71 |
| Apr 12, 2012 | 1.73 |
| Apr 11, 2012 | 1.72 |
| Apr 10, 2012 | 1.69 |
| Apr 9, 2012 | 1.77 |
| Apr 5, 2012 | 1.83 |
| Apr 4, 2012 | 1.74 |
| Apr 3, 2012 | 1.81 |
| Apr 2, 2012 | 1.83 |
| Mar 30, 2012 | 1.80 |
| Mar 29, 2012 | 1.75 |
| Mar 28, 2012 | 1.77 |
| Mar 27, 2012 | 1.80 |
| Mar 26, 2012 | 1.84 |
| Mar 23, 2012 | 1.85 |
| Mar 22, 2012 | 1.85 |
| Mar 21, 2012 | 1.85 |
| Mar 20, 2012 | 1.86 |
| Mar 19, 2012 | 1.87 |
| Mar 16, 2012 | 1.84 |
| Mar 15, 2012 | 1.90 |
| Mar 14, 2012 | 1.88 |
| Mar 13, 2012 | 1.91 |
| Mar 12, 2012 | 1.83 |
| Mar 9, 2012 | 1.90 |
| Mar 8, 2012 | 1.85 |
| Mar 7, 2012 | 1.85 |
| Mar 6, 2012 | 1.81 |
| Mar 5, 2012 | 1.82 |
| Mar 2, 2012 | 1.85 |
| Mar 1, 2012 | 1.86 |
| Feb 29, 2012 | 1.82 |
| Feb 28, 2012 | 1.86 |
| Feb 27, 2012 | 1.85 |
| Feb 24, 2012 | 1.86 |
| Feb 23, 2012 | 1.84 |
| Feb 22, 2012 | 1.71 |
| Feb 21, 2012 | 1.71 |
| Feb 17, 2012 | 1.74 |
| Feb 16, 2012 | 1.72 |
| Feb 15, 2012 | 1.70 |
| Feb 14, 2012 | 1.72 |
| Feb 13, 2012 | 1.72 |
| Feb 10, 2012 | 1.75 |
| Feb 9, 2012 | 1.68 |
| Feb 8, 2012 | 1.64 |
| Feb 7, 2012 | 1.48 |
| Feb 6, 2012 | 1.48 |
| Feb 3, 2012 | 1.47 |
| Feb 2, 2012 | 1.41 |
| Feb 1, 2012 | 1.30 |
| Jan 31, 2012 | 1.29 |
| Jan 30, 2012 | 1.31 |
| Jan 27, 2012 | 1.34 |
| Jan 26, 2012 | 1.36 |
| Jan 25, 2012 | 1.36 |
| Jan 24, 2012 | 1.39 |
| Jan 23, 2012 | 1.38 |
| Jan 20, 2012 | 1.36 |
| Jan 19, 2012 | 1.37 |
| Jan 18, 2012 | 1.30 |
| Jan 17, 2012 | 1.24 |
| Jan 13, 2012 | 1.34 |
| Jan 12, 2012 | 1.30 |
| Jan 11, 2012 | 1.25 |
| Jan 10, 2012 | 1.28 |
| Jan 9, 2012 | 1.25 |
| Jan 6, 2012 | 1.31 |
| Jan 5, 2012 | 1.35 |
| Jan 4, 2012 | 1.35 |
| Jan 3, 2012 | 1.38 |