Holley (HLLY) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Holley | 293.53 Mn | 260.46 Mn | 60.74 Mn | 7.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.64 |
| May 20, 2026 | 7.75 |
| May 19, 2026 | 7.71 |
| May 18, 2026 | 8.33 |
| May 15, 2026 | 8.24 |
| May 14, 2026 | 8.49 |
| May 13, 2026 | 8.39 |
| May 12, 2026 | 8.52 |
| May 11, 2026 | 8.49 |
| May 8, 2026 | 8.80 |
| May 7, 2026 | 7.89 |
| May 6, 2026 | 8.95 |
| May 5, 2026 | 10.30 |
| May 4, 2026 | 10.14 |
| May 1, 2026 | 9.67 |
| Apr 30, 2026 | 10.30 |
| Apr 29, 2026 | 9.95 |
| Apr 28, 2026 | 10.30 |
| Apr 27, 2026 | 10.51 |
| Apr 24, 2026 | 10.64 |
| Apr 23, 2026 | 10.51 |
| Apr 22, 2026 | 10.36 |
| Apr 21, 2026 | 10.45 |
| Apr 20, 2026 | 10.58 |
| Apr 17, 2026 | 10.36 |
| Apr 16, 2026 | 9.61 |
| Apr 15, 2026 | 9.67 |
| Apr 14, 2026 | 9.86 |
| Apr 13, 2026 | 9.80 |
| Apr 10, 2026 | 9.73 |
| Apr 9, 2026 | 9.89 |
| Apr 8, 2026 | 9.61 |
| Apr 7, 2026 | 9.11 |
| Apr 6, 2026 | 9.39 |
| Apr 2, 2026 | 9.58 |
| Apr 1, 2026 | 9.77 |
| Mar 31, 2026 | 9.58 |
| Mar 30, 2026 | 9.30 |
| Mar 27, 2026 | 10.23 |
| Mar 26, 2026 | 10.13 |
| Mar 25, 2026 | 10.30 |
| Mar 24, 2026 | 10.44 |
| Mar 23, 2026 | 10.23 |
| Mar 20, 2026 | 9.57 |
| Mar 19, 2026 | 10.27 |
| Mar 18, 2026 | 11.08 |
| Mar 17, 2026 | 11.04 |
| Mar 16, 2026 | 11.15 |
| Mar 13, 2026 | 10.59 |
| Mar 12, 2026 | 10.55 |
| Mar 11, 2026 | 11.11 |
| Mar 10, 2026 | 11.57 |
| Mar 9, 2026 | 11.64 |
| Mar 6, 2026 | 11.82 |
| Mar 5, 2026 | 12.77 |
| Mar 4, 2026 | 12.17 |
| Mar 3, 2026 | 13.89 |
| Mar 2, 2026 | 14.14 |
| Feb 27, 2026 | 14.35 |
| Feb 26, 2026 | 14.66 |
| Feb 25, 2026 | 15.09 |
| Feb 24, 2026 | 14.91 |
| Feb 23, 2026 | 14.77 |
| Feb 20, 2026 | 15.05 |
| Feb 19, 2026 | 14.91 |
| Feb 18, 2026 | 15.30 |
| Feb 17, 2026 | 14.59 |
| Feb 13, 2026 | 14.59 |
| Feb 12, 2026 | 14.70 |
| Feb 11, 2026 | 14.81 |
| Feb 10, 2026 | 14.21 |
| Feb 9, 2026 | 14.14 |
| Feb 6, 2026 | 15.02 |
| Feb 5, 2026 | 14.38 |
| Feb 4, 2026 | 14.63 |
| Feb 3, 2026 | 14.63 |
| Feb 2, 2026 | 14.24 |
| Jan 30, 2026 | 13.54 |
| Jan 29, 2026 | 13.82 |
| Jan 28, 2026 | 13.68 |
| Jan 27, 2026 | 14.31 |
| Jan 26, 2026 | 14.21 |
| Jan 23, 2026 | 14.24 |
| Jan 22, 2026 | 14.70 |
| Jan 21, 2026 | 14.77 |
| Jan 20, 2026 | 14.28 |
| Jan 16, 2026 | 14.52 |
| Jan 15, 2026 | 14.84 |
| Jan 14, 2026 | 14.74 |
| Jan 13, 2026 | 14.70 |
| Jan 12, 2026 | 14.81 |
| Jan 9, 2026 | 14.03 |
| Jan 8, 2026 | 14.42 |
| Jan 7, 2026 | 14.70 |
| Jan 6, 2026 | 14.38 |
| Jan 5, 2026 | 14.63 |
| Jan 2, 2026 | 14.56 |
| Dec 31, 2025 | 14.52 |
| Dec 30, 2025 | 15.92 |
| Dec 29, 2025 | 15.88 |
| Dec 26, 2025 | 15.65 |
| Dec 24, 2025 | 15.73 |
| Dec 23, 2025 | 15.92 |
| Dec 22, 2025 | 15.50 |
| Dec 19, 2025 | 15.69 |
| Dec 18, 2025 | 15.50 |
| Dec 17, 2025 | 15.47 |
| Dec 16, 2025 | 15.58 |
| Dec 15, 2025 | 15.54 |
| Dec 12, 2025 | 15.88 |
| Dec 11, 2025 | 15.88 |
| Dec 10, 2025 | 15.95 |
| Dec 9, 2025 | 15.43 |
| Dec 8, 2025 | 15.17 |
| Dec 5, 2025 | 16.14 |
| Dec 4, 2025 | 16.33 |
| Dec 3, 2025 | 16.48 |
| Dec 2, 2025 | 16.29 |
| Dec 1, 2025 | 16.22 |
| Nov 28, 2025 | 15.99 |
| Nov 26, 2025 | 15.77 |
| Nov 25, 2025 | 15.32 |
| Nov 24, 2025 | 14.94 |
| Nov 21, 2025 | 14.79 |
| Nov 20, 2025 | 13.85 |
| Nov 19, 2025 | 13.96 |
| Nov 18, 2025 | 14.53 |
| Nov 17, 2025 | 14.49 |
| Nov 14, 2025 | 14.42 |
| Nov 13, 2025 | 14.64 |
| Nov 12, 2025 | 14.45 |
| Nov 11, 2025 | 14.23 |
| Nov 10, 2025 | 13.48 |
| Nov 7, 2025 | 13.59 |
| Nov 6, 2025 | 10.25 |
| Nov 5, 2025 | 10.66 |
| Nov 4, 2025 | 11.00 |
| Nov 3, 2025 | 10.85 |
| Oct 31, 2025 | 10.77 |
| Oct 30, 2025 | 10.81 |
| Oct 29, 2025 | 11.22 |
| Oct 28, 2025 | 10.92 |
| Oct 27, 2025 | 10.74 |
| Oct 24, 2025 | 11.15 |
| Oct 23, 2025 | 11.00 |
| Oct 22, 2025 | 11.04 |
| Oct 21, 2025 | 10.92 |
| Oct 20, 2025 | 11.11 |
| Oct 17, 2025 | 10.77 |
| Oct 16, 2025 | 11.11 |
| Oct 15, 2025 | 11.34 |
| Oct 14, 2025 | 11.26 |
| Oct 13, 2025 | 10.92 |
| Oct 10, 2025 | 11.15 |
| Oct 9, 2025 | 11.56 |
| Oct 8, 2025 | 11.56 |
| Oct 7, 2025 | 11.07 |
| Oct 6, 2025 | 11.19 |
| Oct 3, 2025 | 11.41 |
| Oct 2, 2025 | 11.64 |
| Oct 1, 2025 | 11.67 |
| Sep 30, 2025 | 11.79 |
| Sep 29, 2025 | 12.13 |
| Sep 26, 2025 | 16.80 |
| Sep 25, 2025 | 16.54 |
| Sep 24, 2025 | 16.65 |
| Sep 23, 2025 | 17.27 |
| Sep 22, 2025 | 17.32 |
| Sep 19, 2025 | 16.85 |
| Sep 18, 2025 | 17.63 |
| Sep 17, 2025 | 17.06 |
| Sep 16, 2025 | 16.80 |
| Sep 15, 2025 | 16.08 |
| Sep 12, 2025 | 15.87 |
| Sep 11, 2025 | 15.98 |
| Sep 10, 2025 | 15.46 |
| Sep 9, 2025 | 18.97 |
| Sep 8, 2025 | 19.34 |
| Sep 5, 2025 | 20.11 |
| Sep 4, 2025 | 20.47 |
| Sep 3, 2025 | 19.85 |
| Sep 2, 2025 | 20.68 |
| Aug 29, 2025 | 21.04 |
| Aug 28, 2025 | 20.84 |
| Aug 27, 2025 | 20.58 |
| Aug 26, 2025 | 20.11 |
| Aug 25, 2025 | 19.85 |
| Aug 22, 2025 | 20.11 |
| Aug 21, 2025 | 18.77 |
| Aug 20, 2025 | 19.18 |
| Aug 19, 2025 | 19.23 |
| Aug 18, 2025 | 18.30 |
| Aug 15, 2025 | 18.41 |
| Aug 14, 2025 | 18.72 |
| Aug 13, 2025 | 18.82 |
| Aug 12, 2025 | 17.53 |
| Aug 11, 2025 | 16.70 |
| Aug 8, 2025 | 16.23 |
| Aug 7, 2025 | 15.05 |
| Aug 6, 2025 | 13.86 |
| Aug 5, 2025 | 10.55 |
| Aug 4, 2025 | 10.29 |
| Aug 1, 2025 | 10.29 |
| Jul 31, 2025 | 10.75 |
| Jul 30, 2025 | 11.17 |
| Jul 29, 2025 | 11.68 |
| Jul 28, 2025 | 11.89 |
| Jul 25, 2025 | 11.94 |
| Jul 24, 2025 | 11.99 |
| Jul 23, 2025 | 13.08 |
| Jul 22, 2025 | 12.05 |
| Jul 21, 2025 | 11.48 |
| Jul 18, 2025 | 11.48 |
| Jul 17, 2025 | 11.53 |
| Jul 16, 2025 | 11.17 |
| Jul 15, 2025 | 10.50 |
| Jul 14, 2025 | 10.70 |
| Jul 11, 2025 | 11.12 |
| Jul 10, 2025 | 11.58 |
| Jul 9, 2025 | 11.79 |
| Jul 8, 2025 | 11.37 |
| Jul 7, 2025 | 11.32 |
| Jul 3, 2025 | 11.68 |
| Jul 2, 2025 | 11.63 |
| Jul 1, 2025 | 10.86 |
| Jun 30, 2025 | 10.34 |
| Jun 27, 2025 | 21.05 |
| Jun 26, 2025 | 20.44 |
| Jun 25, 2025 | 20.24 |
| Jun 24, 2025 | 20.64 |
| Jun 23, 2025 | 20.34 |
| Jun 20, 2025 | 20.24 |
| Jun 18, 2025 | 21.05 |
| Jun 17, 2025 | 21.05 |
| Jun 16, 2025 | 21.25 |
| Jun 13, 2025 | 21.05 |
| Jun 12, 2025 | 21.66 |
| Jun 11, 2025 | 21.86 |
| Jun 10, 2025 | 22.17 |
| Jun 9, 2025 | 21.97 |
| Jun 6, 2025 | 21.56 |
| Jun 5, 2025 | 21.15 |
| Jun 4, 2025 | 21.46 |
| Jun 3, 2025 | 21.05 |
| Jun 2, 2025 | 19.63 |
| May 30, 2025 | 19.73 |
| May 29, 2025 | 20.34 |
| May 28, 2025 | 20.03 |
| May 27, 2025 | 20.95 |
| May 23, 2025 | 20.03 |
| May 22, 2025 | 20.54 |
| May 21, 2025 | 20.13 |
| May 20, 2025 | 21.76 |
| May 19, 2025 | 22.07 |
| May 16, 2025 | 22.07 |
| May 15, 2025 | 22.07 |
| May 14, 2025 | 22.17 |
| May 13, 2025 | 22.17 |
| May 12, 2025 | 22.58 |
| May 9, 2025 | 19.22 |
| May 8, 2025 | 19.63 |
| May 7, 2025 | 18.00 |
| May 6, 2025 | 21.05 |
| May 5, 2025 | 22.17 |
| May 2, 2025 | 22.37 |
| May 1, 2025 | 22.78 |
| Apr 30, 2025 | 21.86 |
| Apr 29, 2025 | 21.25 |
| Apr 28, 2025 | 21.25 |
| Apr 25, 2025 | 21.05 |
| Apr 24, 2025 | 21.05 |
| Apr 23, 2025 | 20.85 |
| Apr 22, 2025 | 20.13 |
| Apr 21, 2025 | 20.13 |
| Apr 17, 2025 | 21.05 |
| Apr 16, 2025 | 21.15 |
| Apr 15, 2025 | 21.76 |
| Apr 14, 2025 | 24.10 |
| Apr 11, 2025 | 23.08 |
| Apr 10, 2025 | 23.39 |
| Apr 9, 2025 | 24.51 |
| Apr 8, 2025 | 23.80 |
| Apr 7, 2025 | 24.10 |
| Apr 4, 2025 | 24.41 |
| Apr 3, 2025 | 24.41 |
| Apr 2, 2025 | 26.13 |
| Apr 1, 2025 | 26.13 |
| Mar 31, 2025 | 26.13 |
| Mar 28, 2025 | 7.77 |
| Mar 27, 2025 | 7.95 |
| Mar 26, 2025 | 7.89 |
| Mar 25, 2025 | 7.68 |
| Mar 24, 2025 | 7.59 |
| Mar 21, 2025 | 7.47 |
| Mar 20, 2025 | 7.39 |
| Mar 19, 2025 | 7.30 |
| Mar 18, 2025 | 7.09 |
| Mar 17, 2025 | 7.24 |
| Mar 14, 2025 | 7.12 |
| Mar 13, 2025 | 7.18 |
| Mar 12, 2025 | 7.24 |
| Mar 11, 2025 | 8.80 |
| Mar 10, 2025 | 7.09 |
| Mar 7, 2025 | 7.18 |
| Mar 6, 2025 | 7.33 |
| Mar 5, 2025 | 7.27 |
| Mar 4, 2025 | 7.53 |
| Mar 3, 2025 | 7.83 |
| Feb 28, 2025 | 8.03 |
| Feb 27, 2025 | 8.68 |
| Feb 26, 2025 | 8.66 |
| Feb 25, 2025 | 8.54 |
| Feb 24, 2025 | 8.18 |
| Feb 21, 2025 | 7.95 |
| Feb 20, 2025 | 8.01 |
| Feb 19, 2025 | 7.95 |
| Feb 18, 2025 | 8.54 |
| Feb 14, 2025 | 8.39 |
| Feb 13, 2025 | 8.39 |
| Feb 12, 2025 | 8.36 |
| Feb 11, 2025 | 8.45 |
| Feb 10, 2025 | 8.42 |
| Feb 7, 2025 | 8.27 |
| Feb 6, 2025 | 8.77 |
| Feb 5, 2025 | 8.74 |
| Feb 4, 2025 | 8.86 |
| Feb 3, 2025 | 8.57 |
| Jan 31, 2025 | 9.01 |
| Jan 30, 2025 | 9.25 |
| Jan 29, 2025 | 8.92 |
| Jan 28, 2025 | 9.28 |
| Jan 27, 2025 | 9.39 |
| Jan 24, 2025 | 9.28 |
| Jan 23, 2025 | 9.25 |
| Jan 22, 2025 | 9.04 |
| Jan 21, 2025 | 9.39 |
| Jan 17, 2025 | 9.22 |
| Jan 16, 2025 | 9.07 |
| Jan 15, 2025 | 9.01 |
| Jan 14, 2025 | 8.57 |
| Jan 13, 2025 | 8.42 |
| Jan 10, 2025 | 8.42 |
| Jan 8, 2025 | 8.77 |
| Jan 7, 2025 | 8.92 |
| Jan 6, 2025 | 8.92 |
| Jan 3, 2025 | 9.01 |
| Jan 2, 2025 | 8.89 |
| Dec 31, 2024 | 8.92 |
| Dec 30, 2024 | 4.82 |
| Dec 27, 2024 | 4.81 |
| Dec 26, 2024 | 4.70 |
| Dec 24, 2024 | 4.55 |
| Dec 23, 2024 | 4.49 |
| Dec 20, 2024 | 4.42 |
| Dec 19, 2024 | 4.39 |
| Dec 18, 2024 | 4.39 |
| Dec 17, 2024 | 4.55 |
| Dec 16, 2024 | 4.39 |
| Dec 13, 2024 | 4.44 |
| Dec 12, 2024 | 4.58 |
| Dec 11, 2024 | 4.57 |
| Dec 10, 2024 | 4.57 |
| Dec 9, 2024 | 4.42 |
| Dec 6, 2024 | 4.41 |
| Dec 5, 2024 | 4.34 |
| Dec 4, 2024 | 4.66 |
| Dec 3, 2024 | 4.65 |
| Dec 2, 2024 | 4.68 |
| Nov 29, 2024 | 4.55 |
| Nov 27, 2024 | 4.62 |
| Nov 26, 2024 | 4.62 |
| Nov 25, 2024 | 4.71 |
| Nov 22, 2024 | 4.62 |
| Nov 21, 2024 | 4.39 |
| Nov 20, 2024 | 4.25 |
| Nov 19, 2024 | 4.20 |
| Nov 18, 2024 | 4.26 |
| Nov 15, 2024 | 4.42 |
| Nov 14, 2024 | 4.33 |
| Nov 13, 2024 | 4.38 |
| Nov 12, 2024 | 4.39 |
| Nov 11, 2024 | 4.58 |
| Nov 8, 2024 | 4.42 |
| Nov 7, 2024 | 4.42 |
| Nov 6, 2024 | 4.55 |
| Nov 5, 2024 | 4.39 |
| Nov 4, 2024 | 4.30 |
| Nov 1, 2024 | 4.20 |
| Oct 31, 2024 | 4.15 |
| Oct 30, 2024 | 4.26 |
| Oct 29, 2024 | 4.42 |
| Oct 28, 2024 | 4.50 |
| Oct 25, 2024 | 4.39 |
| Oct 24, 2024 | 4.38 |
| Oct 23, 2024 | 4.39 |
| Oct 22, 2024 | 4.49 |
| Oct 21, 2024 | 4.50 |
| Oct 18, 2024 | 4.68 |
| Oct 17, 2024 | 4.66 |
| Oct 16, 2024 | 4.71 |
| Oct 15, 2024 | 4.55 |
| Oct 14, 2024 | 4.49 |
| Oct 11, 2024 | 4.58 |
| Oct 10, 2024 | 4.38 |
| Oct 9, 2024 | 4.42 |
| Oct 8, 2024 | 4.44 |
| Oct 7, 2024 | 4.39 |
| Oct 4, 2024 | 4.50 |
| Oct 3, 2024 | 4.41 |
| Oct 2, 2024 | 4.63 |
| Oct 1, 2024 | 4.70 |
| Sep 30, 2024 | 4.73 |
| Sep 27, 2024 | 3.76 |
| Sep 26, 2024 | 3.69 |
| Sep 25, 2024 | 3.58 |
| Sep 24, 2024 | 3.78 |
| Sep 23, 2024 | 3.78 |
| Sep 20, 2024 | 3.84 |
| Sep 19, 2024 | 4.02 |
| Sep 18, 2024 | 4.09 |
| Sep 17, 2024 | 4.21 |
| Sep 16, 2024 | 4.15 |
| Sep 13, 2024 | 4.11 |
| Sep 12, 2024 | 3.92 |
| Sep 11, 2024 | 3.83 |
| Sep 10, 2024 | 3.87 |
| Sep 9, 2024 | 3.89 |
| Sep 6, 2024 | 3.83 |
| Sep 5, 2024 | 3.90 |
| Sep 4, 2024 | 3.97 |
| Sep 3, 2024 | 4.04 |
| Aug 30, 2024 | 4.00 |
| Aug 29, 2024 | 3.98 |
| Aug 28, 2024 | 4.04 |
| Aug 27, 2024 | 4.09 |
| Aug 26, 2024 | 4.07 |
| Aug 23, 2024 | 4.05 |
| Aug 22, 2024 | 3.83 |
| Aug 21, 2024 | 3.90 |
| Aug 20, 2024 | 3.84 |
| Aug 19, 2024 | 3.83 |
| Aug 16, 2024 | 3.78 |
| Aug 15, 2024 | 3.74 |
| Aug 14, 2024 | 3.66 |
| Aug 13, 2024 | 3.78 |
| Aug 12, 2024 | 3.72 |
| Aug 9, 2024 | 3.68 |
| Aug 8, 2024 | 3.89 |
| Aug 7, 2024 | 3.97 |
| Aug 6, 2024 | 4.24 |
| Aug 5, 2024 | 4.35 |
| Aug 2, 2024 | 4.44 |
| Aug 1, 2024 | 4.67 |
| Jul 31, 2024 | 4.88 |
| Jul 30, 2024 | 4.77 |
| Jul 29, 2024 | 4.77 |
| Jul 26, 2024 | 4.82 |
| Jul 25, 2024 | 4.67 |
| Jul 24, 2024 | 4.45 |
| Jul 23, 2024 | 4.59 |
| Jul 22, 2024 | 4.55 |
| Jul 19, 2024 | 4.55 |
| Jul 18, 2024 | 4.77 |
| Jul 17, 2024 | 4.95 |
| Jul 16, 2024 | 5.03 |
| Jul 15, 2024 | 4.70 |
| Jul 12, 2024 | 4.64 |
| Jul 11, 2024 | 4.57 |
| Jul 10, 2024 | 4.25 |
| Jul 9, 2024 | 4.18 |
| Jul 8, 2024 | 4.21 |
| Jul 5, 2024 | 4.13 |
| Jul 3, 2024 | 4.28 |
| Jul 2, 2024 | 4.28 |
| Jul 1, 2024 | 4.31 |
| Jun 28, 2024 | 4.10 |
| Jun 27, 2024 | 4.10 |
| Jun 26, 2024 | 4.05 |
| Jun 25, 2024 | 4.07 |
| Jun 24, 2024 | 4.16 |
| Jun 21, 2024 | 4.08 |
| Jun 20, 2024 | 4.08 |
| Jun 18, 2024 | 3.83 |
| Jun 17, 2024 | 3.72 |
| Jun 14, 2024 | 3.67 |
| Jun 13, 2024 | 3.78 |
| Jun 12, 2024 | 3.82 |
| Jun 11, 2024 | 3.86 |
| Jun 10, 2024 | 4.12 |
| Jun 7, 2024 | 4.13 |
| Jun 6, 2024 | 4.19 |
| Jun 5, 2024 | 4.23 |
| Jun 4, 2024 | 4.28 |
| Jun 3, 2024 | 4.42 |
| May 31, 2024 | 4.39 |
| May 30, 2024 | 4.26 |
| May 29, 2024 | 4.18 |
| May 28, 2024 | 4.15 |
| May 24, 2024 | 4.16 |
| May 23, 2024 | 4.11 |
| May 22, 2024 | 4.13 |
| May 21, 2024 | 4.32 |
| May 20, 2024 | 4.31 |
| May 17, 2024 | 4.40 |
| May 16, 2024 | 4.47 |
| May 15, 2024 | 4.45 |
| May 14, 2024 | 4.52 |
| May 13, 2024 | 4.50 |
| May 10, 2024 | 4.56 |
| May 9, 2024 | 4.60 |
| May 8, 2024 | 4.67 |
| May 7, 2024 | 4.77 |
| May 6, 2024 | 4.71 |
| May 3, 2024 | 4.67 |
| May 2, 2024 | 4.64 |
| May 1, 2024 | 4.59 |
| Apr 30, 2024 | 4.60 |
| Apr 29, 2024 | 4.63 |
| Apr 26, 2024 | 4.58 |
| Apr 25, 2024 | 4.66 |
| Apr 24, 2024 | 4.69 |
| Apr 23, 2024 | 4.76 |
| Apr 22, 2024 | 4.78 |
| Apr 19, 2024 | 4.78 |
| Apr 18, 2024 | 4.77 |
| Apr 17, 2024 | 4.70 |
| Apr 16, 2024 | 4.75 |
| Apr 15, 2024 | 4.75 |
| Apr 12, 2024 | 4.82 |
| Apr 11, 2024 | 4.87 |
| Apr 10, 2024 | 4.89 |
| Apr 9, 2024 | 5.14 |
| Apr 8, 2024 | 5.08 |
| Apr 5, 2024 | 5.08 |
| Apr 4, 2024 | 5.05 |
| Apr 3, 2024 | 5.15 |
| Apr 2, 2024 | 5.15 |
| Apr 1, 2024 | 5.14 |
| Mar 28, 2024 | 0.74 |
| Mar 27, 2024 | 0.74 |
| Mar 26, 2024 | 0.71 |
| Mar 25, 2024 | 0.71 |
| Mar 22, 2024 | 0.72 |
| Mar 21, 2024 | 0.74 |
| Mar 20, 2024 | 0.73 |
| Mar 19, 2024 | 0.72 |
| Mar 18, 2024 | 0.71 |
| Mar 15, 2024 | 0.68 |
| Mar 14, 2024 | 0.70 |
| Mar 13, 2024 | 0.69 |
| Mar 12, 2024 | 0.68 |
| Mar 11, 2024 | 0.67 |
| Mar 8, 2024 | 0.67 |
| Mar 7, 2024 | 0.68 |
| Mar 6, 2024 | 0.67 |
| Mar 5, 2024 | 0.69 |
| Mar 4, 2024 | 0.70 |
| Mar 1, 2024 | 0.72 |
| Feb 29, 2024 | 0.71 |
| Feb 28, 2024 | 0.72 |
| Feb 27, 2024 | 0.81 |
| Feb 26, 2024 | 0.75 |
| Feb 23, 2024 | 0.75 |
| Feb 22, 2024 | 0.75 |
| Feb 21, 2024 | 0.76 |
| Feb 20, 2024 | 0.73 |
| Feb 16, 2024 | 0.82 |
| Feb 15, 2024 | 0.86 |
| Feb 14, 2024 | 0.84 |
| Feb 13, 2024 | 0.81 |
| Feb 12, 2024 | 0.86 |
| Feb 9, 2024 | 0.83 |
| Feb 8, 2024 | 0.80 |
| Feb 7, 2024 | 0.78 |
| Feb 6, 2024 | 0.81 |
| Feb 5, 2024 | 0.78 |
| Feb 2, 2024 | 0.81 |
| Feb 1, 2024 | 0.82 |
| Jan 31, 2024 | 0.79 |
| Jan 30, 2024 | 0.83 |
| Jan 29, 2024 | 0.86 |
| Jan 26, 2024 | 0.85 |
| Jan 25, 2024 | 0.81 |
| Jan 24, 2024 | 0.79 |
| Jan 23, 2024 | 0.81 |
| Jan 22, 2024 | 0.80 |
| Jan 19, 2024 | 0.76 |
| Jan 18, 2024 | 0.74 |
| Jan 17, 2024 | 0.73 |
| Jan 16, 2024 | 0.75 |
| Jan 12, 2024 | 0.75 |
| Jan 11, 2024 | 0.76 |
| Jan 10, 2024 | 0.78 |
| Jan 9, 2024 | 0.77 |
| Jan 8, 2024 | 0.78 |
| Jan 5, 2024 | 0.77 |
| Jan 4, 2024 | 0.75 |
| Jan 3, 2024 | 0.76 |
| Jan 2, 2024 | 0.80 |
| Dec 29, 2023 | 11.25 |
| Dec 28, 2023 | 11.76 |
| Dec 27, 2023 | 11.88 |
| Dec 26, 2023 | 11.71 |
| Dec 22, 2023 | 11.58 |
| Dec 21, 2023 | 11.76 |
| Dec 20, 2023 | 11.25 |
| Dec 19, 2023 | 11.48 |
| Dec 18, 2023 | 10.65 |
| Dec 15, 2023 | 10.67 |
| Dec 14, 2023 | 10.91 |
| Dec 13, 2023 | 10.21 |
| Dec 12, 2023 | 9.82 |
| Dec 11, 2023 | 9.73 |
| Dec 8, 2023 | 9.80 |
| Dec 7, 2023 | 9.82 |
| Dec 6, 2023 | 9.70 |
| Dec 5, 2023 | 9.70 |
| Dec 4, 2023 | 9.98 |
| Dec 1, 2023 | 9.84 |
| Nov 30, 2023 | 9.54 |
| Nov 29, 2023 | 9.77 |
| Nov 28, 2023 | 9.52 |
| Nov 27, 2023 | 9.73 |
| Nov 24, 2023 | 9.84 |
| Nov 22, 2023 | 9.43 |
| Nov 21, 2023 | 9.29 |
| Nov 20, 2023 | 9.43 |
| Nov 17, 2023 | 9.52 |
| Nov 16, 2023 | 9.38 |
| Nov 15, 2023 | 9.77 |
| Nov 14, 2023 | 9.52 |
| Nov 13, 2023 | 8.60 |
| Nov 10, 2023 | 8.71 |
| Nov 9, 2023 | 8.39 |
| Nov 8, 2023 | 9.03 |
| Nov 7, 2023 | 9.75 |
| Nov 6, 2023 | 9.73 |
| Nov 3, 2023 | 9.87 |
| Nov 2, 2023 | 10.00 |
| Nov 1, 2023 | 9.66 |
| Oct 31, 2023 | 9.82 |
| Oct 30, 2023 | 9.87 |
| Oct 27, 2023 | 9.70 |
| Oct 26, 2023 | 9.91 |
| Oct 25, 2023 | 9.75 |
| Oct 24, 2023 | 10.12 |
| Oct 23, 2023 | 9.94 |
| Oct 20, 2023 | 10.03 |
| Oct 19, 2023 | 10.17 |
| Oct 18, 2023 | 10.35 |
| Oct 17, 2023 | 10.72 |
| Oct 16, 2023 | 10.86 |
| Oct 13, 2023 | 10.47 |
| Oct 12, 2023 | 10.77 |
| Oct 11, 2023 | 10.95 |
| Oct 10, 2023 | 11.02 |
| Oct 9, 2023 | 10.86 |
| Oct 6, 2023 | 11.00 |
| Oct 5, 2023 | 10.95 |
| Oct 4, 2023 | 11.11 |
| Oct 3, 2023 | 11.09 |
| Oct 2, 2023 | 11.39 |
| Sep 29, 2023 | 26.73 |
| Sep 28, 2023 | 26.19 |
| Sep 27, 2023 | 26.25 |
| Sep 26, 2023 | 25.87 |
| Sep 25, 2023 | 27.43 |
| Sep 22, 2023 | 26.89 |
| Sep 21, 2023 | 26.84 |
| Sep 20, 2023 | 27.75 |
| Sep 19, 2023 | 28.39 |
| Sep 18, 2023 | 29.68 |
| Sep 15, 2023 | 29.94 |
| Sep 14, 2023 | 28.93 |
| Sep 13, 2023 | 26.62 |
| Sep 12, 2023 | 27.32 |
| Sep 11, 2023 | 27.75 |
| Sep 8, 2023 | 28.18 |
| Sep 7, 2023 | 28.39 |
| Sep 6, 2023 | 29.25 |
| Sep 5, 2023 | 30.21 |
| Sep 1, 2023 | 31.07 |
| Aug 31, 2023 | 30.53 |
| Aug 30, 2023 | 30.85 |
| Aug 29, 2023 | 31.82 |
| Aug 28, 2023 | 30.96 |
| Aug 25, 2023 | 31.12 |
| Aug 24, 2023 | 30.85 |
| Aug 23, 2023 | 32.03 |
| Aug 22, 2023 | 31.71 |
| Aug 21, 2023 | 31.93 |
| Aug 18, 2023 | 31.55 |
| Aug 17, 2023 | 32.89 |
| Aug 16, 2023 | 33.10 |
| Aug 15, 2023 | 39.26 |
| Aug 14, 2023 | 41.78 |
| Aug 11, 2023 | 42.32 |
| Aug 10, 2023 | 39.80 |
| Aug 9, 2023 | 33.27 |
| Aug 8, 2023 | 34.60 |
| Aug 7, 2023 | 36.10 |
| Aug 4, 2023 | 32.78 |
| Aug 3, 2023 | 32.73 |
| Aug 2, 2023 | 33.10 |
| Aug 1, 2023 | 33.48 |
| Jul 31, 2023 | 33.91 |
| Jul 28, 2023 | 32.52 |
| Jul 27, 2023 | 30.91 |
| Jul 26, 2023 | 33.53 |
| Jul 25, 2023 | 34.02 |
| Jul 24, 2023 | 33.48 |
| Jul 21, 2023 | 29.52 |
| Jul 20, 2023 | 31.39 |
| Jul 19, 2023 | 29.57 |
| Jul 18, 2023 | 32.57 |
| Jul 17, 2023 | 29.73 |
| Jul 14, 2023 | 29.14 |
| Jul 13, 2023 | 29.41 |
| Jul 12, 2023 | 28.55 |
| Jul 11, 2023 | 23.57 |
| Jul 10, 2023 | 22.82 |
| Jul 7, 2023 | 22.44 |
| Jul 6, 2023 | 23.03 |
| Jul 5, 2023 | 20.30 |
| Jul 3, 2023 | 22.34 |
| Jun 30, 2023 | -42.60 |
| Jun 29, 2023 | -42.28 |
| Jun 28, 2023 | -41.03 |
| Jun 27, 2023 | -39.16 |
| Jun 26, 2023 | -36.97 |
| Jun 23, 2023 | -38.22 |
| Jun 22, 2023 | -37.08 |
| Jun 21, 2023 | -37.91 |
| Jun 20, 2023 | -37.60 |
| Jun 16, 2023 | -37.08 |
| Jun 15, 2023 | -37.18 |
| Jun 14, 2023 | -38.33 |
| Jun 13, 2023 | -39.47 |
| Jun 12, 2023 | -38.95 |
| Jun 9, 2023 | -36.76 |
| Jun 8, 2023 | -37.60 |
| Jun 7, 2023 | -37.18 |
| Jun 6, 2023 | -36.14 |
| Jun 5, 2023 | -34.68 |
| Jun 2, 2023 | -33.95 |
| Jun 1, 2023 | -30.83 |
| May 31, 2023 | -30.83 |
| May 30, 2023 | -34.16 |
| May 26, 2023 | -34.99 |
| May 25, 2023 | -34.58 |
| May 24, 2023 | -36.14 |
| May 23, 2023 | -37.28 |
| May 22, 2023 | -35.72 |
| May 19, 2023 | -36.56 |
| May 18, 2023 | -36.66 |
| May 17, 2023 | -36.35 |
| May 16, 2023 | -31.24 |
| May 15, 2023 | -32.39 |
| May 12, 2023 | -31.97 |
| May 11, 2023 | -28.33 |
| May 10, 2023 | -26.97 |
| May 9, 2023 | -24.68 |
| May 8, 2023 | -25.31 |
| May 5, 2023 | -24.16 |
| May 4, 2023 | -22.70 |
| May 3, 2023 | -22.39 |
| May 2, 2023 | -23.22 |
| May 1, 2023 | -24.58 |
| Apr 28, 2023 | -25.10 |
| Apr 27, 2023 | -23.64 |
| Apr 26, 2023 | -22.60 |
| Apr 25, 2023 | -22.81 |
| Apr 24, 2023 | -23.64 |
| Apr 21, 2023 | -24.06 |
| Apr 20, 2023 | -25.10 |
| Apr 19, 2023 | -26.56 |
| Apr 18, 2023 | -26.24 |
| Apr 17, 2023 | -25.72 |
| Apr 14, 2023 | -22.60 |
| Apr 13, 2023 | -22.60 |
| Apr 12, 2023 | -22.91 |
| Apr 11, 2023 | -23.64 |
| Apr 10, 2023 | -23.75 |
| Apr 6, 2023 | -23.64 |
| Apr 5, 2023 | -24.16 |
| Apr 4, 2023 | -25.72 |
| Apr 3, 2023 | -27.70 |
| Mar 31, 2023 | -250.34 |
| Mar 30, 2023 | -241.20 |
| Mar 29, 2023 | -214.70 |
| Mar 28, 2023 | -217.45 |
| Mar 27, 2023 | -223.84 |
| Mar 24, 2023 | -213.79 |
| Mar 23, 2023 | -216.53 |
| Mar 22, 2023 | -219.27 |
| Mar 21, 2023 | -238.46 |
| Mar 20, 2023 | -224.75 |
| Mar 17, 2023 | -228.41 |
| Mar 16, 2023 | -240.29 |
| Mar 15, 2023 | -247.60 |
| Mar 14, 2023 | -267.70 |
| Mar 13, 2023 | -266.78 |
| Mar 10, 2023 | -270.44 |
| Mar 9, 2023 | -253.08 |
| Mar 8, 2023 | -180.90 |
| Mar 7, 2023 | -196.43 |
| Mar 6, 2023 | -202.83 |
| Mar 3, 2023 | -212.88 |
| Mar 2, 2023 | -198.26 |
| Mar 1, 2023 | -196.43 |
| Feb 28, 2023 | -199.17 |
| Feb 27, 2023 | -205.57 |
| Feb 24, 2023 | -196.43 |
| Feb 23, 2023 | -196.43 |
| Feb 22, 2023 | -201.00 |
| Feb 21, 2023 | -197.35 |
| Feb 17, 2023 | -210.14 |
| Feb 16, 2023 | -207.40 |
| Feb 15, 2023 | -223.84 |
| Feb 14, 2023 | -205.57 |
| Feb 13, 2023 | -209.22 |
| Feb 10, 2023 | -207.40 |
| Feb 9, 2023 | -192.78 |
| Feb 8, 2023 | -194.60 |
| Feb 7, 2023 | -215.62 |
| Feb 6, 2023 | -312.46 |
| Feb 3, 2023 | -317.95 |
| Feb 2, 2023 | -320.69 |
| Feb 1, 2023 | -313.38 |
| Jan 31, 2023 | -302.41 |
| Jan 30, 2023 | -291.45 |
| Jan 27, 2023 | -285.97 |
| Jan 26, 2023 | -287.80 |
| Jan 25, 2023 | -280.49 |
| Jan 24, 2023 | -276.83 |
| Jan 23, 2023 | -294.19 |
| Jan 20, 2023 | -262.21 |
| Jan 19, 2023 | -252.16 |
| Jan 18, 2023 | -251.25 |
| Jan 17, 2023 | -236.63 |
| Jan 13, 2023 | -233.89 |
| Jan 12, 2023 | -226.58 |
| Jan 11, 2023 | -220.19 |
| Jan 10, 2023 | -224.75 |
| Jan 9, 2023 | -222.93 |
| Jan 6, 2023 | -201.91 |
| Jan 5, 2023 | -185.47 |
| Jan 4, 2023 | -190.95 |
| Jan 3, 2023 | -197.35 |
| Dec 30, 2022 | -32.20 |
| Dec 29, 2022 | -30.83 |
| Dec 28, 2022 | -29.01 |
| Dec 27, 2022 | -29.46 |
| Dec 23, 2022 | -30.98 |
| Dec 22, 2022 | -31.89 |
| Dec 21, 2022 | -33.11 |
| Dec 20, 2022 | -32.65 |
| Dec 19, 2022 | -32.65 |
| Dec 16, 2022 | -34.02 |
| Dec 15, 2022 | -34.32 |
| Dec 14, 2022 | -37.36 |
| Dec 13, 2022 | -37.97 |
| Dec 12, 2022 | -40.85 |
| Dec 9, 2022 | -41.31 |
| Dec 8, 2022 | -40.09 |
| Dec 7, 2022 | -40.09 |
| Dec 6, 2022 | -40.40 |
| Dec 5, 2022 | -44.19 |
| Dec 2, 2022 | -41.31 |
| Dec 1, 2022 | -40.85 |
| Nov 30, 2022 | -41.61 |
| Nov 29, 2022 | -40.09 |
| Nov 28, 2022 | -40.40 |
| Nov 25, 2022 | -40.09 |
| Nov 23, 2022 | -40.55 |
| Nov 22, 2022 | -41.16 |
| Nov 21, 2022 | -42.52 |
| Nov 18, 2022 | -45.56 |
| Nov 17, 2022 | -44.19 |
| Nov 16, 2022 | -36.45 |
| Nov 15, 2022 | -46.47 |
| Nov 14, 2022 | -45.41 |
| Nov 11, 2022 | -48.75 |
| Nov 10, 2022 | -47.54 |
| Nov 9, 2022 | -43.74 |
| Nov 8, 2022 | -49.81 |
| Nov 7, 2022 | -49.21 |
| Nov 4, 2022 | -53.15 |
| Nov 3, 2022 | -53.61 |
| Nov 2, 2022 | -55.28 |
| Nov 1, 2022 | -59.53 |
| Oct 31, 2022 | -60.44 |
| Oct 28, 2022 | -61.05 |
| Oct 27, 2022 | -62.72 |
| Oct 26, 2022 | -64.24 |
| Oct 25, 2022 | -61.20 |
| Oct 24, 2022 | -59.23 |
| Oct 21, 2022 | -60.75 |
| Oct 20, 2022 | -60.14 |
| Oct 19, 2022 | -60.29 |
| Oct 18, 2022 | -63.94 |
| Oct 17, 2022 | -63.94 |
| Oct 14, 2022 | -61.96 |
| Oct 13, 2022 | -62.57 |
| Oct 12, 2022 | -64.85 |
| Oct 11, 2022 | -61.66 |
| Oct 10, 2022 | -58.93 |
| Oct 7, 2022 | -54.52 |
| Oct 6, 2022 | -59.84 |
| Oct 5, 2022 | -61.20 |
| Oct 4, 2022 | -63.03 |
| Oct 3, 2022 | -64.70 |
| Sep 30, 2022 | -21.74 |
| Sep 29, 2022 | -22.92 |
| Sep 28, 2022 | -24.48 |
| Sep 27, 2022 | -23.67 |
| Sep 26, 2022 | -23.57 |
| Sep 23, 2022 | -24.16 |
| Sep 22, 2022 | -25.71 |
| Sep 21, 2022 | -26.73 |
| Sep 20, 2022 | -28.13 |
| Sep 19, 2022 | -28.93 |
| Sep 16, 2022 | -28.61 |
| Sep 15, 2022 | -29.58 |
| Sep 14, 2022 | -30.54 |
| Sep 13, 2022 | -30.17 |
| Sep 12, 2022 | -32.26 |
| Sep 9, 2022 | -32.10 |
| Sep 8, 2022 | -31.08 |
| Sep 7, 2022 | -30.81 |
| Sep 6, 2022 | -30.97 |
| Sep 2, 2022 | -30.06 |
| Sep 1, 2022 | -30.06 |
| Aug 31, 2022 | -30.44 |
| Aug 30, 2022 | -30.65 |
| Aug 29, 2022 | -31.35 |
| Aug 26, 2022 | -32.31 |
| Aug 25, 2022 | -33.33 |
| Aug 24, 2022 | -32.05 |
| Aug 23, 2022 | -31.40 |
| Aug 22, 2022 | -32.42 |
| Aug 19, 2022 | -34.14 |
| Aug 18, 2022 | -33.55 |
| Aug 17, 2022 | -33.28 |
| Aug 16, 2022 | -34.25 |
| Aug 15, 2022 | -34.73 |
| Aug 12, 2022 | -35.27 |
| Aug 11, 2022 | -33.66 |
| Aug 10, 2022 | -34.84 |
| Aug 9, 2022 | -33.23 |
| Aug 8, 2022 | -33.33 |
| Aug 5, 2022 | -30.76 |
| Aug 4, 2022 | -32.42 |
| Aug 3, 2022 | -32.31 |
| Aug 2, 2022 | -34.89 |
| Aug 1, 2022 | -35.80 |
| Jul 29, 2022 | -42.89 |
| Jul 28, 2022 | -68.01 |
| Jul 27, 2022 | -65.22 |
| Jul 26, 2022 | -65.17 |
| Jul 25, 2022 | -65.49 |
| Jul 22, 2022 | -65.06 |
| Jul 21, 2022 | -66.40 |
| Jul 20, 2022 | -64.52 |
| Jul 19, 2022 | -62.54 |
| Jul 18, 2022 | -61.41 |
| Jul 15, 2022 | -61.89 |
| Jul 14, 2022 | -59.05 |
| Jul 13, 2022 | -58.51 |
| Jul 12, 2022 | -59.48 |
| Jul 11, 2022 | -58.83 |
| Jul 8, 2022 | -60.82 |
| Jul 7, 2022 | -61.52 |
| Jul 6, 2022 | -58.24 |
| Jul 5, 2022 | -58.19 |
| Jul 1, 2022 | 409.50 |
| Jun 30, 2022 | 391.60 |
| Jun 29, 2022 | 399.06 |
| Jun 28, 2022 | 400.55 |
| Jun 27, 2022 | 407.26 |
| Jun 24, 2022 | 382.28 |
| Jun 23, 2022 | 372.95 |
| Jun 22, 2022 | 374.07 |
| Jun 21, 2022 | 375.56 |
| Jun 17, 2022 | 377.43 |
| Jun 16, 2022 | 372.58 |
| Jun 15, 2022 | 376.68 |
| Jun 14, 2022 | 366.98 |
| Jun 13, 2022 | 364.37 |
| Jun 10, 2022 | 381.90 |
| Jun 9, 2022 | 393.09 |
| Jun 8, 2022 | 400.92 |
| Jun 7, 2022 | 403.16 |
| Jun 6, 2022 | 410.25 |
| Jun 3, 2022 | 400.55 |
| Jun 2, 2022 | 413.23 |
| Jun 1, 2022 | 389.36 |
| May 31, 2022 | 391.23 |
| May 27, 2022 | 378.17 |
| May 26, 2022 | 369.60 |
| May 25, 2022 | 363.26 |
| May 24, 2022 | 363.63 |
| May 23, 2022 | 362.51 |
| May 20, 2022 | 364.00 |
| May 19, 2022 | 364.37 |
| May 18, 2022 | 372.21 |
| May 17, 2022 | 384.51 |
| May 16, 2022 | 375.56 |
| May 13, 2022 | 363.26 |
| May 12, 2022 | 344.23 |
| May 11, 2022 | 318.13 |
| May 10, 2022 | 332.30 |
| May 9, 2022 | 340.13 |
| May 6, 2022 | 371.09 |
| May 5, 2022 | 375.94 |
| May 4, 2022 | 397.19 |
| May 3, 2022 | 399.06 |
| May 2, 2022 | 401.30 |
| Apr 29, 2022 | 393.09 |
| Apr 28, 2022 | 399.06 |
| Apr 27, 2022 | 385.26 |
| Apr 26, 2022 | 397.57 |
| Apr 25, 2022 | 424.42 |
| Apr 22, 2022 | 422.55 |
| Apr 21, 2022 | 433.00 |
| Apr 20, 2022 | 463.95 |
| Apr 19, 2022 | 517.28 |
| Apr 18, 2022 | 511.69 |
| Apr 14, 2022 | 503.49 |
| Apr 13, 2022 | 496.40 |
| Apr 12, 2022 | 482.23 |
| Apr 11, 2022 | 485.58 |
| Apr 8, 2022 | 483.72 |
| Apr 7, 2022 | 480.74 |
| Apr 6, 2022 | 493.79 |
| Apr 5, 2022 | 511.69 |
| Apr 4, 2022 | 515.79 |
| Apr 1, 2022 | 198.34 |
| Mar 31, 2022 | 197.06 |
| Mar 30, 2022 | 194.37 |
| Mar 29, 2022 | 194.80 |
| Mar 28, 2022 | 190.26 |
| Mar 25, 2022 | 189.27 |
| Mar 24, 2022 | 191.25 |
| Mar 23, 2022 | 198.48 |
| Mar 22, 2022 | 200.04 |
| Mar 21, 2022 | 200.32 |
| Mar 18, 2022 | 199.05 |
| Mar 17, 2022 | 203.86 |
| Mar 16, 2022 | 205.70 |
| Mar 15, 2022 | 199.75 |
| Mar 14, 2022 | 188.85 |
| Mar 11, 2022 | 202.73 |
| Mar 10, 2022 | 197.35 |
| Mar 9, 2022 | 194.09 |
| Mar 8, 2022 | 192.95 |
| Mar 7, 2022 | 193.80 |
| Mar 4, 2022 | 198.76 |
| Mar 3, 2022 | 192.25 |
| Mar 2, 2022 | 185.02 |
| Mar 1, 2022 | 181.76 |
| Feb 28, 2022 | 183.75 |
| Feb 25, 2022 | 185.30 |
| Feb 24, 2022 | 175.24 |
| Feb 23, 2022 | 173.69 |
| Feb 22, 2022 | 175.81 |
| Feb 18, 2022 | 176.80 |
| Feb 17, 2022 | 174.82 |
| Feb 16, 2022 | 175.95 |
| Feb 15, 2022 | 174.11 |
| Feb 14, 2022 | 169.01 |
| Feb 11, 2022 | 167.31 |
| Feb 10, 2022 | 163.63 |
| Feb 9, 2022 | 167.03 |
| Feb 8, 2022 | 166.60 |
| Feb 7, 2022 | 162.64 |
| Feb 4, 2022 | 161.64 |
| Feb 3, 2022 | 159.38 |
| Feb 2, 2022 | 164.62 |
| Feb 1, 2022 | 169.72 |
| Jan 31, 2022 | 167.74 |
| Jan 28, 2022 | 163.63 |
| Jan 27, 2022 | 156.69 |
| Jan 26, 2022 | 165.75 |
| Jan 25, 2022 | 167.31 |
| Jan 24, 2022 | 172.41 |
| Jan 21, 2022 | 176.52 |
| Jan 20, 2022 | 181.90 |
| Jan 19, 2022 | 186.86 |
| Jan 18, 2022 | 184.45 |
| Jan 14, 2022 | 184.60 |
| Jan 13, 2022 | 186.72 |
| Jan 12, 2022 | 178.93 |
| Jan 11, 2022 | 174.68 |
| Jan 10, 2022 | 170.43 |
| Jan 7, 2022 | 170.85 |
| Jan 6, 2022 | 178.50 |
| Jan 5, 2022 | 182.90 |
| Jan 4, 2022 | 188.99 |
| Jan 3, 2022 | 187.85 |
| Dec 31, 2021 | 184.03 |
| Dec 30, 2021 | 124.37 |
| Dec 29, 2021 | 121.05 |
| Dec 28, 2021 | 125.42 |
| Dec 27, 2021 | 122.09 |
| Dec 23, 2021 | 119.53 |
| Dec 22, 2021 | 118.49 |
| Dec 21, 2021 | 114.97 |
| Dec 20, 2021 | 113.08 |
| Dec 17, 2021 | 115.16 |
| Dec 16, 2021 | 114.31 |
| Dec 15, 2021 | 111.94 |
| Dec 14, 2021 | 113.36 |
| Dec 13, 2021 | 114.59 |
| Dec 10, 2021 | 117.44 |
| Dec 9, 2021 | 116.68 |
| Dec 8, 2021 | 118.20 |
| Dec 7, 2021 | 115.26 |
| Dec 6, 2021 | 114.50 |
| Dec 3, 2021 | 119.53 |
| Dec 2, 2021 | 119.53 |
| Dec 1, 2021 | 119.53 |
| Nov 30, 2021 | 115.92 |
| Nov 29, 2021 | 113.93 |
| Nov 26, 2021 | 116.11 |
| Nov 24, 2021 | 120.01 |
| Nov 23, 2021 | 120.10 |
| Nov 22, 2021 | 124.37 |
| Nov 19, 2021 | 124.85 |
| Nov 18, 2021 | 125.99 |
| Nov 17, 2021 | 127.70 |
| Nov 16, 2021 | 126.08 |
| Nov 15, 2021 | 127.22 |
| Nov 12, 2021 | 125.80 |
| Nov 11, 2021 | 122.47 |
| Nov 10, 2021 | 119.82 |
| Nov 9, 2021 | 114.31 |
| Nov 8, 2021 | 113.83 |
| Nov 5, 2021 | 113.46 |
| Nov 4, 2021 | 114.02 |
| Nov 3, 2021 | 114.02 |
| Nov 2, 2021 | 112.03 |
| Nov 1, 2021 | 108.52 |
| Oct 29, 2021 | 103.49 |
| Oct 28, 2021 | 103.39 |
| Oct 27, 2021 | 100.83 |
| Oct 26, 2021 | 102.16 |
| Oct 25, 2021 | 104.53 |
| Oct 22, 2021 | 106.33 |
| Oct 21, 2021 | 107.38 |
| Oct 20, 2021 | 107.28 |
| Oct 19, 2021 | 105.01 |
| Oct 18, 2021 | 105.86 |
| Oct 15, 2021 | 109.09 |
| Oct 14, 2021 | 109.56 |
| Oct 13, 2021 | 109.28 |
| Oct 12, 2021 | 107.38 |
| Oct 11, 2021 | 109.75 |
| Oct 8, 2021 | 107.95 |
| Oct 7, 2021 | 111.08 |
| Oct 6, 2021 | 110.61 |
| Oct 5, 2021 | 111.75 |
| Oct 4, 2021 | 112.60 |
| Oct 1, 2021 | 111.75 |
| Sep 30, 2021 | 113.36 |
| Sep 29, 2021 | 112.03 |
| Sep 28, 2021 | 113.74 |
| Sep 27, 2021 | 116.30 |
| Sep 24, 2021 | 22.95 |
| Sep 23, 2021 | 22.67 |
| Sep 22, 2021 | 22.48 |
| Sep 21, 2021 | 21.20 |
| Sep 20, 2021 | 21.13 |
| Sep 17, 2021 | 20.88 |
| Sep 16, 2021 | 21.45 |
| Sep 15, 2021 | 21.56 |
| Sep 14, 2021 | 21.60 |
| Sep 13, 2021 | 21.71 |
| Sep 10, 2021 | 22.03 |
| Sep 9, 2021 | 21.75 |
| Sep 8, 2021 | 21.54 |
| Sep 7, 2021 | 21.13 |
| Sep 3, 2021 | 21.49 |
| Sep 2, 2021 | 21.52 |
| Sep 1, 2021 | 21.62 |
| Aug 31, 2021 | 21.99 |
| Aug 30, 2021 | 22.16 |
| Aug 27, 2021 | 22.67 |
| Aug 26, 2021 | 23.03 |
| Aug 25, 2021 | 22.80 |
| Aug 24, 2021 | 22.84 |
| Aug 23, 2021 | 22.37 |
| Aug 20, 2021 | 21.80 |
| Aug 19, 2021 | 20.79 |
| Aug 18, 2021 | 20.34 |
| Aug 17, 2021 | 20.40 |
| Aug 16, 2021 | 20.71 |
| Aug 13, 2021 | 21.05 |
| Aug 12, 2021 | 21.37 |
| Aug 11, 2021 | 22.09 |
| Aug 10, 2021 | 21.15 |
| Aug 9, 2021 | 21.79 |
| Aug 6, 2021 | 21.86 |
| Aug 5, 2021 | 21.80 |
| Aug 4, 2021 | 21.71 |
| Aug 3, 2021 | 21.90 |
| Aug 2, 2021 | 21.77 |
| Jul 30, 2021 | 22.14 |
| Jul 29, 2021 | 20.73 |
| Jul 28, 2021 | 21.58 |
| Jul 27, 2021 | 20.88 |
| Jul 26, 2021 | 22.69 |
| Jul 23, 2021 | 22.74 |
| Jul 22, 2021 | 20.56 |
| Jul 21, 2021 | 18.38 |
| Jul 20, 2021 | 17.67 |
| Jul 19, 2021 | 18.02 |
| Jul 16, 2021 | 18.42 |
| Jul 15, 2021 | 18.83 |
| Jul 14, 2021 | 19.51 |
| Jul 13, 2021 | 18.95 |
| Jul 12, 2021 | 18.78 |
| Jul 9, 2021 | 18.80 |
| Jul 8, 2021 | 18.78 |
| Jul 7, 2021 | 18.76 |
| Jul 6, 2021 | 18.80 |
| Jul 2, 2021 | 18.85 |
| Jul 1, 2021 | 18.85 |
| Jun 30, 2021 | 18.82 |
| Jun 29, 2021 | 18.82 |
| Jun 28, 2021 | 18.76 |
| Jun 25, 2021 | 42.90 |
| Jun 24, 2021 | 43.03 |
| Jun 23, 2021 | 42.90 |
| Jun 22, 2021 | 43.33 |
| Jun 21, 2021 | 43.33 |
| Jun 18, 2021 | 43.46 |
| Jun 17, 2021 | 43.46 |
| Jun 16, 2021 | 43.54 |
| Jun 15, 2021 | 43.59 |
| Jun 14, 2021 | 43.97 |
| Jun 11, 2021 | 44.19 |
| Jun 10, 2021 | 43.97 |
| Jun 9, 2021 | 44.27 |
| Jun 8, 2021 | 44.10 |
| Jun 7, 2021 | 42.99 |
| Jun 4, 2021 | 42.95 |
| Jun 3, 2021 | 42.90 |
| Jun 2, 2021 | 42.95 |
| Jun 1, 2021 | 42.86 |
| May 28, 2021 | 42.95 |
| May 27, 2021 | 42.78 |
| May 26, 2021 | 42.73 |
| May 25, 2021 | 42.65 |
| May 24, 2021 | 42.52 |
| May 21, 2021 | 42.61 |
| May 20, 2021 | 42.52 |
| May 19, 2021 | 42.43 |
| May 18, 2021 | 42.52 |
| May 17, 2021 | 42.39 |
| May 14, 2021 | 42.39 |
| May 13, 2021 | 42.35 |
| May 12, 2021 | 42.31 |
| May 11, 2021 | 42.31 |
| May 10, 2021 | 42.35 |
| May 7, 2021 | 42.73 |
| May 6, 2021 | 42.48 |
| May 5, 2021 | 42.73 |
| May 4, 2021 | 42.48 |
| May 3, 2021 | 42.48 |
| Apr 30, 2021 | 42.65 |
| Apr 29, 2021 | 42.26 |
| Apr 28, 2021 | 42.39 |
| Apr 27, 2021 | 42.69 |
| Apr 26, 2021 | 42.56 |
| Apr 23, 2021 | 42.48 |
| Apr 22, 2021 | 42.52 |
| Apr 21, 2021 | 42.52 |
| Apr 20, 2021 | 42.35 |
| Apr 19, 2021 | 42.35 |
| Apr 16, 2021 | 42.52 |
| Apr 15, 2021 | 42.43 |
| Apr 14, 2021 | 42.39 |
| Apr 13, 2021 | 42.39 |
| Apr 12, 2021 | 42.43 |
| Apr 9, 2021 | 42.52 |
| Apr 8, 2021 | 42.52 |
| Apr 7, 2021 | 42.52 |
| Apr 6, 2021 | 42.56 |
| Apr 5, 2021 | 42.52 |
| Apr 1, 2021 | 42.56 |
| Mar 31, 2021 | 42.61 |
| Mar 30, 2021 | 42.48 |
| Mar 29, 2021 | 42.56 |
| Mar 26, 2021 | -207.54 |
| Mar 25, 2021 | -206.92 |
| Mar 24, 2021 | -206.09 |
| Mar 23, 2021 | -208.17 |
| Mar 22, 2021 | -210.25 |
| Mar 19, 2021 | -208.37 |
| Mar 18, 2021 | -210.87 |
| Mar 17, 2021 | -210.04 |
| Mar 16, 2021 | -210.66 |
| Mar 15, 2021 | -210.87 |
| Mar 12, 2021 | -214.20 |
| Mar 11, 2021 | -207.54 |
| Mar 10, 2021 | -206.71 |
| Mar 9, 2021 | -206.09 |
| Mar 8, 2021 | -206.92 |
| Mar 5, 2021 | -205.46 |
| Mar 4, 2021 | -208.17 |
| Mar 3, 2021 | -208.79 |
| Mar 2, 2021 | -205.88 |
| Mar 1, 2021 | -209.62 |
| Feb 26, 2021 | -209.00 |
| Feb 25, 2021 | -212.33 |
| Feb 24, 2021 | -212.53 |
| Feb 23, 2021 | -212.53 |
| Feb 22, 2021 | -212.33 |
| Feb 19, 2021 | -211.29 |
| Feb 18, 2021 | -213.78 |
| Feb 17, 2021 | -212.12 |
| Feb 16, 2021 | -213.78 |
| Feb 12, 2021 | -214.74 |
| Feb 11, 2021 | -216.28 |
| Feb 10, 2021 | -213.16 |
| Feb 9, 2021 | -213.36 |
| Feb 8, 2021 | -212.12 |
| Feb 5, 2021 | -213.99 |
| Feb 4, 2021 | -213.78 |
| Feb 3, 2021 | -213.16 |
| Feb 2, 2021 | -214.61 |
| Feb 1, 2021 | -217.32 |
| Jan 29, 2021 | -215.03 |
| Jan 28, 2021 | -211.70 |
| Jan 27, 2021 | -213.36 |
| Jan 26, 2021 | -212.95 |
| Jan 25, 2021 | -213.99 |
| Jan 22, 2021 | -211.91 |
| Jan 21, 2021 | -211.91 |
| Jan 20, 2021 | -213.36 |
| Jan 19, 2021 | -213.78 |
| Jan 15, 2021 | -214.61 |
| Jan 14, 2021 | -212.53 |
| Jan 13, 2021 | -211.29 |
| Jan 12, 2021 | -211.49 |
| Jan 11, 2021 | -211.70 |
| Jan 8, 2021 | -211.49 |
| Jan 7, 2021 | -210.25 |
| Jan 6, 2021 | -208.69 |
| Jan 5, 2021 | -209.62 |
| Jan 4, 2021 | -209.21 |
| Dec 31, 2020 | -208.17 |