Holley (HLLY) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Holley | 293.53 Mn | 260.46 Mn | 60.74 Mn | 5.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.09 |
| May 20, 2026 | 5.17 |
| May 19, 2026 | 5.13 |
| May 18, 2026 | 5.60 |
| May 15, 2026 | 5.53 |
| May 14, 2026 | 5.72 |
| May 13, 2026 | 5.65 |
| May 12, 2026 | 5.74 |
| May 11, 2026 | 5.72 |
| May 8, 2026 | 5.95 |
| May 7, 2026 | 5.27 |
| May 6, 2026 | 6.07 |
| May 5, 2026 | 7.07 |
| May 4, 2026 | 6.96 |
| May 1, 2026 | 6.61 |
| Apr 30, 2026 | 7.07 |
| Apr 29, 2026 | 6.82 |
| Apr 28, 2026 | 7.07 |
| Apr 27, 2026 | 7.24 |
| Apr 24, 2026 | 7.33 |
| Apr 23, 2026 | 7.24 |
| Apr 22, 2026 | 7.12 |
| Apr 21, 2026 | 7.19 |
| Apr 20, 2026 | 7.28 |
| Apr 17, 2026 | 7.12 |
| Apr 16, 2026 | 6.56 |
| Apr 15, 2026 | 6.61 |
| Apr 14, 2026 | 6.75 |
| Apr 13, 2026 | 6.70 |
| Apr 10, 2026 | 6.65 |
| Apr 9, 2026 | 6.77 |
| Apr 8, 2026 | 6.56 |
| Apr 7, 2026 | 6.19 |
| Apr 6, 2026 | 6.40 |
| Apr 2, 2026 | 6.54 |
| Apr 1, 2026 | 6.68 |
| Mar 31, 2026 | 6.54 |
| Mar 30, 2026 | 6.33 |
| Mar 27, 2026 | 6.70 |
| Mar 26, 2026 | 6.62 |
| Mar 25, 2026 | 6.75 |
| Mar 24, 2026 | 6.85 |
| Mar 23, 2026 | 6.70 |
| Mar 20, 2026 | 6.21 |
| Mar 19, 2026 | 6.73 |
| Mar 18, 2026 | 7.32 |
| Mar 17, 2026 | 7.29 |
| Mar 16, 2026 | 7.37 |
| Mar 13, 2026 | 6.96 |
| Mar 12, 2026 | 6.93 |
| Mar 11, 2026 | 7.34 |
| Mar 10, 2026 | 7.68 |
| Mar 9, 2026 | 7.73 |
| Mar 6, 2026 | 7.86 |
| Mar 5, 2026 | 8.56 |
| Mar 4, 2026 | 8.12 |
| Mar 3, 2026 | 9.38 |
| Mar 2, 2026 | 9.56 |
| Feb 27, 2026 | 9.72 |
| Feb 26, 2026 | 9.95 |
| Feb 25, 2026 | 10.26 |
| Feb 24, 2026 | 10.13 |
| Feb 23, 2026 | 10.03 |
| Feb 20, 2026 | 10.23 |
| Feb 19, 2026 | 10.13 |
| Feb 18, 2026 | 10.41 |
| Feb 17, 2026 | 9.90 |
| Feb 13, 2026 | 9.90 |
| Feb 12, 2026 | 9.98 |
| Feb 11, 2026 | 10.05 |
| Feb 10, 2026 | 9.61 |
| Feb 9, 2026 | 9.56 |
| Feb 6, 2026 | 10.21 |
| Feb 5, 2026 | 9.74 |
| Feb 4, 2026 | 9.92 |
| Feb 3, 2026 | 9.92 |
| Feb 2, 2026 | 9.64 |
| Jan 30, 2026 | 9.12 |
| Jan 29, 2026 | 9.33 |
| Jan 28, 2026 | 9.23 |
| Jan 27, 2026 | 9.69 |
| Jan 26, 2026 | 9.61 |
| Jan 23, 2026 | 9.64 |
| Jan 22, 2026 | 9.98 |
| Jan 21, 2026 | 10.03 |
| Jan 20, 2026 | 9.67 |
| Jan 16, 2026 | 9.85 |
| Jan 15, 2026 | 10.08 |
| Jan 14, 2026 | 10.00 |
| Jan 13, 2026 | 9.98 |
| Jan 12, 2026 | 10.05 |
| Jan 9, 2026 | 9.49 |
| Jan 8, 2026 | 9.77 |
| Jan 7, 2026 | 9.98 |
| Jan 6, 2026 | 9.74 |
| Jan 5, 2026 | 9.92 |
| Jan 2, 2026 | 9.87 |
| Dec 31, 2025 | 9.85 |
| Dec 30, 2025 | 10.31 |
| Dec 29, 2025 | 10.28 |
| Dec 26, 2025 | 10.12 |
| Dec 24, 2025 | 10.17 |
| Dec 23, 2025 | 10.31 |
| Dec 22, 2025 | 10.01 |
| Dec 19, 2025 | 10.15 |
| Dec 18, 2025 | 10.01 |
| Dec 17, 2025 | 9.98 |
| Dec 16, 2025 | 10.07 |
| Dec 15, 2025 | 10.04 |
| Dec 12, 2025 | 10.28 |
| Dec 11, 2025 | 10.28 |
| Dec 10, 2025 | 10.34 |
| Dec 9, 2025 | 9.96 |
| Dec 8, 2025 | 9.77 |
| Dec 5, 2025 | 10.47 |
| Dec 4, 2025 | 10.61 |
| Dec 3, 2025 | 10.71 |
| Dec 2, 2025 | 10.58 |
| Dec 1, 2025 | 10.52 |
| Nov 28, 2025 | 10.36 |
| Nov 26, 2025 | 10.20 |
| Nov 25, 2025 | 9.88 |
| Nov 24, 2025 | 9.61 |
| Nov 21, 2025 | 9.50 |
| Nov 20, 2025 | 8.82 |
| Nov 19, 2025 | 8.90 |
| Nov 18, 2025 | 9.31 |
| Nov 17, 2025 | 9.28 |
| Nov 14, 2025 | 9.23 |
| Nov 13, 2025 | 9.39 |
| Nov 12, 2025 | 9.25 |
| Nov 11, 2025 | 9.09 |
| Nov 10, 2025 | 8.55 |
| Nov 7, 2025 | 8.63 |
| Nov 6, 2025 | 6.23 |
| Nov 5, 2025 | 6.53 |
| Nov 4, 2025 | 6.77 |
| Nov 3, 2025 | 6.66 |
| Oct 31, 2025 | 6.61 |
| Oct 30, 2025 | 6.63 |
| Oct 29, 2025 | 6.93 |
| Oct 28, 2025 | 6.71 |
| Oct 27, 2025 | 6.58 |
| Oct 24, 2025 | 6.88 |
| Oct 23, 2025 | 6.77 |
| Oct 22, 2025 | 6.80 |
| Oct 21, 2025 | 6.71 |
| Oct 20, 2025 | 6.85 |
| Oct 17, 2025 | 6.61 |
| Oct 16, 2025 | 6.85 |
| Oct 15, 2025 | 7.01 |
| Oct 14, 2025 | 6.96 |
| Oct 13, 2025 | 6.71 |
| Oct 10, 2025 | 6.88 |
| Oct 9, 2025 | 7.17 |
| Oct 8, 2025 | 7.17 |
| Oct 7, 2025 | 6.82 |
| Oct 6, 2025 | 6.90 |
| Oct 3, 2025 | 7.07 |
| Oct 2, 2025 | 7.23 |
| Oct 1, 2025 | 7.26 |
| Sep 30, 2025 | 7.34 |
| Sep 29, 2025 | 7.58 |
| Sep 26, 2025 | 9.24 |
| Sep 25, 2025 | 9.07 |
| Sep 24, 2025 | 9.14 |
| Sep 23, 2025 | 9.54 |
| Sep 22, 2025 | 9.58 |
| Sep 19, 2025 | 9.27 |
| Sep 18, 2025 | 9.78 |
| Sep 17, 2025 | 9.41 |
| Sep 16, 2025 | 9.24 |
| Sep 15, 2025 | 8.76 |
| Sep 12, 2025 | 8.62 |
| Sep 11, 2025 | 8.69 |
| Sep 10, 2025 | 8.35 |
| Sep 9, 2025 | 10.67 |
| Sep 8, 2025 | 10.90 |
| Sep 5, 2025 | 11.42 |
| Sep 4, 2025 | 11.65 |
| Sep 3, 2025 | 11.24 |
| Sep 2, 2025 | 11.79 |
| Aug 29, 2025 | 12.03 |
| Aug 28, 2025 | 11.89 |
| Aug 27, 2025 | 11.72 |
| Aug 26, 2025 | 11.42 |
| Aug 25, 2025 | 11.24 |
| Aug 22, 2025 | 11.42 |
| Aug 21, 2025 | 10.53 |
| Aug 20, 2025 | 10.80 |
| Aug 19, 2025 | 10.84 |
| Aug 18, 2025 | 10.22 |
| Aug 15, 2025 | 10.29 |
| Aug 14, 2025 | 10.50 |
| Aug 13, 2025 | 10.56 |
| Aug 12, 2025 | 9.71 |
| Aug 11, 2025 | 9.17 |
| Aug 8, 2025 | 8.86 |
| Aug 7, 2025 | 8.08 |
| Aug 6, 2025 | 7.30 |
| Aug 5, 2025 | 5.12 |
| Aug 4, 2025 | 4.95 |
| Aug 1, 2025 | 4.95 |
| Jul 31, 2025 | 5.26 |
| Jul 30, 2025 | 5.53 |
| Jul 29, 2025 | 5.87 |
| Jul 28, 2025 | 6.00 |
| Jul 25, 2025 | 6.04 |
| Jul 24, 2025 | 6.07 |
| Jul 23, 2025 | 6.79 |
| Jul 22, 2025 | 6.11 |
| Jul 21, 2025 | 5.73 |
| Jul 18, 2025 | 5.73 |
| Jul 17, 2025 | 5.77 |
| Jul 16, 2025 | 5.53 |
| Jul 15, 2025 | 5.09 |
| Jul 14, 2025 | 5.22 |
| Jul 11, 2025 | 5.49 |
| Jul 10, 2025 | 5.80 |
| Jul 9, 2025 | 5.94 |
| Jul 8, 2025 | 5.66 |
| Jul 7, 2025 | 5.63 |
| Jul 3, 2025 | 5.87 |
| Jul 2, 2025 | 5.83 |
| Jul 1, 2025 | 5.32 |
| Jun 30, 2025 | 4.98 |
| Jun 27, 2025 | 10.24 |
| Jun 26, 2025 | 9.89 |
| Jun 25, 2025 | 9.77 |
| Jun 24, 2025 | 10.01 |
| Jun 23, 2025 | 9.83 |
| Jun 20, 2025 | 9.77 |
| Jun 18, 2025 | 10.24 |
| Jun 17, 2025 | 10.24 |
| Jun 16, 2025 | 10.36 |
| Jun 13, 2025 | 10.24 |
| Jun 12, 2025 | 10.59 |
| Jun 11, 2025 | 10.71 |
| Jun 10, 2025 | 10.89 |
| Jun 9, 2025 | 10.77 |
| Jun 6, 2025 | 10.54 |
| Jun 5, 2025 | 10.30 |
| Jun 4, 2025 | 10.48 |
| Jun 3, 2025 | 10.24 |
| Jun 2, 2025 | 9.42 |
| May 30, 2025 | 9.48 |
| May 29, 2025 | 9.83 |
| May 28, 2025 | 9.65 |
| May 27, 2025 | 10.18 |
| May 23, 2025 | 9.65 |
| May 22, 2025 | 9.95 |
| May 21, 2025 | 9.71 |
| May 20, 2025 | 10.65 |
| May 19, 2025 | 10.83 |
| May 16, 2025 | 10.83 |
| May 15, 2025 | 10.83 |
| May 14, 2025 | 10.89 |
| May 13, 2025 | 10.89 |
| May 12, 2025 | 11.12 |
| May 9, 2025 | 9.18 |
| May 8, 2025 | 9.42 |
| May 7, 2025 | 8.48 |
| May 6, 2025 | 10.24 |
| May 5, 2025 | 10.89 |
| May 2, 2025 | 11.01 |
| May 1, 2025 | 11.24 |
| Apr 30, 2025 | 10.71 |
| Apr 29, 2025 | 10.36 |
| Apr 28, 2025 | 10.36 |
| Apr 25, 2025 | 10.24 |
| Apr 24, 2025 | 10.24 |
| Apr 23, 2025 | 10.12 |
| Apr 22, 2025 | 9.71 |
| Apr 21, 2025 | 9.71 |
| Apr 17, 2025 | 10.24 |
| Apr 16, 2025 | 10.30 |
| Apr 15, 2025 | 10.65 |
| Apr 14, 2025 | 12.01 |
| Apr 11, 2025 | 11.42 |
| Apr 10, 2025 | 11.59 |
| Apr 9, 2025 | 12.24 |
| Apr 8, 2025 | 11.83 |
| Apr 7, 2025 | 12.01 |
| Apr 4, 2025 | 12.18 |
| Apr 3, 2025 | 12.18 |
| Apr 2, 2025 | 13.18 |
| Apr 1, 2025 | 13.18 |
| Mar 31, 2025 | 13.18 |
| Mar 28, 2025 | 5.45 |
| Mar 27, 2025 | 5.60 |
| Mar 26, 2025 | 5.55 |
| Mar 25, 2025 | 5.37 |
| Mar 24, 2025 | 5.29 |
| Mar 21, 2025 | 5.19 |
| Mar 20, 2025 | 5.12 |
| Mar 19, 2025 | 5.04 |
| Mar 18, 2025 | 4.87 |
| Mar 17, 2025 | 4.99 |
| Mar 14, 2025 | 4.89 |
| Mar 13, 2025 | 4.94 |
| Mar 12, 2025 | 4.99 |
| Mar 11, 2025 | 6.33 |
| Mar 10, 2025 | 4.87 |
| Mar 7, 2025 | 4.94 |
| Mar 6, 2025 | 5.07 |
| Mar 5, 2025 | 5.02 |
| Mar 4, 2025 | 5.24 |
| Mar 3, 2025 | 5.50 |
| Feb 28, 2025 | 5.67 |
| Feb 27, 2025 | 6.23 |
| Feb 26, 2025 | 6.20 |
| Feb 25, 2025 | 6.10 |
| Feb 24, 2025 | 5.80 |
| Feb 21, 2025 | 5.60 |
| Feb 20, 2025 | 5.65 |
| Feb 19, 2025 | 5.60 |
| Feb 18, 2025 | 6.10 |
| Feb 14, 2025 | 5.98 |
| Feb 13, 2025 | 5.98 |
| Feb 12, 2025 | 5.95 |
| Feb 11, 2025 | 6.03 |
| Feb 10, 2025 | 6.00 |
| Feb 7, 2025 | 5.88 |
| Feb 6, 2025 | 6.30 |
| Feb 5, 2025 | 6.28 |
| Feb 4, 2025 | 6.38 |
| Feb 3, 2025 | 6.13 |
| Jan 31, 2025 | 6.51 |
| Jan 30, 2025 | 6.71 |
| Jan 29, 2025 | 6.43 |
| Jan 28, 2025 | 6.73 |
| Jan 27, 2025 | 6.84 |
| Jan 24, 2025 | 6.73 |
| Jan 23, 2025 | 6.71 |
| Jan 22, 2025 | 6.53 |
| Jan 21, 2025 | 6.84 |
| Jan 17, 2025 | 6.68 |
| Jan 16, 2025 | 6.56 |
| Jan 15, 2025 | 6.51 |
| Jan 14, 2025 | 6.13 |
| Jan 13, 2025 | 6.00 |
| Jan 10, 2025 | 6.00 |
| Jan 8, 2025 | 6.30 |
| Jan 7, 2025 | 6.43 |
| Jan 6, 2025 | 6.43 |
| Jan 3, 2025 | 6.51 |
| Jan 2, 2025 | 6.41 |
| Dec 31, 2024 | 6.43 |
| Dec 30, 2024 | 4.14 |
| Dec 27, 2024 | 4.13 |
| Dec 26, 2024 | 4.01 |
| Dec 24, 2024 | 3.87 |
| Dec 23, 2024 | 3.81 |
| Dec 20, 2024 | 3.74 |
| Dec 19, 2024 | 3.71 |
| Dec 18, 2024 | 3.71 |
| Dec 17, 2024 | 3.87 |
| Dec 16, 2024 | 3.71 |
| Dec 13, 2024 | 3.76 |
| Dec 12, 2024 | 3.90 |
| Dec 11, 2024 | 3.89 |
| Dec 10, 2024 | 3.89 |
| Dec 9, 2024 | 3.74 |
| Dec 6, 2024 | 3.73 |
| Dec 5, 2024 | 3.66 |
| Dec 4, 2024 | 3.98 |
| Dec 3, 2024 | 3.97 |
| Dec 2, 2024 | 4.00 |
| Nov 29, 2024 | 3.87 |
| Nov 27, 2024 | 3.93 |
| Nov 26, 2024 | 3.93 |
| Nov 25, 2024 | 4.03 |
| Nov 22, 2024 | 3.93 |
| Nov 21, 2024 | 3.71 |
| Nov 20, 2024 | 3.56 |
| Nov 19, 2024 | 3.52 |
| Nov 18, 2024 | 3.58 |
| Nov 15, 2024 | 3.74 |
| Nov 14, 2024 | 3.64 |
| Nov 13, 2024 | 3.69 |
| Nov 12, 2024 | 3.71 |
| Nov 11, 2024 | 3.90 |
| Nov 8, 2024 | 3.74 |
| Nov 7, 2024 | 3.74 |
| Nov 6, 2024 | 3.87 |
| Nov 5, 2024 | 3.71 |
| Nov 4, 2024 | 3.61 |
| Nov 1, 2024 | 3.52 |
| Oct 31, 2024 | 3.47 |
| Oct 30, 2024 | 3.58 |
| Oct 29, 2024 | 3.74 |
| Oct 28, 2024 | 3.82 |
| Oct 25, 2024 | 3.71 |
| Oct 24, 2024 | 3.69 |
| Oct 23, 2024 | 3.71 |
| Oct 22, 2024 | 3.81 |
| Oct 21, 2024 | 3.82 |
| Oct 18, 2024 | 4.00 |
| Oct 17, 2024 | 3.98 |
| Oct 16, 2024 | 4.03 |
| Oct 15, 2024 | 3.87 |
| Oct 14, 2024 | 3.81 |
| Oct 11, 2024 | 3.90 |
| Oct 10, 2024 | 3.69 |
| Oct 9, 2024 | 3.74 |
| Oct 8, 2024 | 3.76 |
| Oct 7, 2024 | 3.71 |
| Oct 4, 2024 | 3.82 |
| Oct 3, 2024 | 3.73 |
| Oct 2, 2024 | 3.95 |
| Oct 1, 2024 | 4.01 |
| Sep 30, 2024 | 4.05 |
| Sep 27, 2024 | 3.11 |
| Sep 26, 2024 | 3.05 |
| Sep 25, 2024 | 2.95 |
| Sep 24, 2024 | 3.14 |
| Sep 23, 2024 | 3.14 |
| Sep 20, 2024 | 3.20 |
| Sep 19, 2024 | 3.37 |
| Sep 18, 2024 | 3.44 |
| Sep 17, 2024 | 3.56 |
| Sep 16, 2024 | 3.50 |
| Sep 13, 2024 | 3.46 |
| Sep 12, 2024 | 3.27 |
| Sep 11, 2024 | 3.19 |
| Sep 10, 2024 | 3.22 |
| Sep 9, 2024 | 3.25 |
| Sep 6, 2024 | 3.19 |
| Sep 5, 2024 | 3.26 |
| Sep 4, 2024 | 3.32 |
| Sep 3, 2024 | 3.39 |
| Aug 30, 2024 | 3.36 |
| Aug 29, 2024 | 3.33 |
| Aug 28, 2024 | 3.39 |
| Aug 27, 2024 | 3.44 |
| Aug 26, 2024 | 3.42 |
| Aug 23, 2024 | 3.40 |
| Aug 22, 2024 | 3.19 |
| Aug 21, 2024 | 3.26 |
| Aug 20, 2024 | 3.20 |
| Aug 19, 2024 | 3.19 |
| Aug 16, 2024 | 3.14 |
| Aug 15, 2024 | 3.10 |
| Aug 14, 2024 | 3.02 |
| Aug 13, 2024 | 3.14 |
| Aug 12, 2024 | 3.08 |
| Aug 9, 2024 | 3.04 |
| Aug 8, 2024 | 3.25 |
| Aug 7, 2024 | 3.32 |
| Aug 6, 2024 | 3.58 |
| Aug 5, 2024 | 3.69 |
| Aug 2, 2024 | 3.78 |
| Aug 1, 2024 | 4.01 |
| Jul 31, 2024 | 4.21 |
| Jul 30, 2024 | 4.10 |
| Jul 29, 2024 | 4.10 |
| Jul 26, 2024 | 4.15 |
| Jul 25, 2024 | 4.01 |
| Jul 24, 2024 | 3.79 |
| Jul 23, 2024 | 3.92 |
| Jul 22, 2024 | 3.89 |
| Jul 19, 2024 | 3.89 |
| Jul 18, 2024 | 4.10 |
| Jul 17, 2024 | 4.27 |
| Jul 16, 2024 | 4.36 |
| Jul 15, 2024 | 4.03 |
| Jul 12, 2024 | 3.97 |
| Jul 11, 2024 | 3.91 |
| Jul 10, 2024 | 3.60 |
| Jul 9, 2024 | 3.52 |
| Jul 8, 2024 | 3.56 |
| Jul 5, 2024 | 3.48 |
| Jul 3, 2024 | 3.62 |
| Jul 2, 2024 | 3.62 |
| Jul 1, 2024 | 3.66 |
| Jun 28, 2024 | 3.69 |
| Jun 27, 2024 | 3.69 |
| Jun 26, 2024 | 3.64 |
| Jun 25, 2024 | 3.66 |
| Jun 24, 2024 | 3.76 |
| Jun 21, 2024 | 3.68 |
| Jun 20, 2024 | 3.68 |
| Jun 18, 2024 | 3.42 |
| Jun 17, 2024 | 3.31 |
| Jun 14, 2024 | 3.26 |
| Jun 13, 2024 | 3.37 |
| Jun 12, 2024 | 3.41 |
| Jun 11, 2024 | 3.45 |
| Jun 10, 2024 | 3.71 |
| Jun 7, 2024 | 3.72 |
| Jun 6, 2024 | 3.78 |
| Jun 5, 2024 | 3.82 |
| Jun 4, 2024 | 3.87 |
| Jun 3, 2024 | 4.01 |
| May 31, 2024 | 3.98 |
| May 30, 2024 | 3.85 |
| May 29, 2024 | 3.77 |
| May 28, 2024 | 3.74 |
| May 24, 2024 | 3.76 |
| May 23, 2024 | 3.70 |
| May 22, 2024 | 3.72 |
| May 21, 2024 | 3.92 |
| May 20, 2024 | 3.90 |
| May 17, 2024 | 4.00 |
| May 16, 2024 | 4.06 |
| May 15, 2024 | 4.04 |
| May 14, 2024 | 4.11 |
| May 13, 2024 | 4.09 |
| May 10, 2024 | 4.15 |
| May 9, 2024 | 4.19 |
| May 8, 2024 | 4.26 |
| May 7, 2024 | 4.36 |
| May 6, 2024 | 4.30 |
| May 3, 2024 | 4.26 |
| May 2, 2024 | 4.23 |
| May 1, 2024 | 4.18 |
| Apr 30, 2024 | 4.19 |
| Apr 29, 2024 | 4.22 |
| Apr 26, 2024 | 4.17 |
| Apr 25, 2024 | 4.25 |
| Apr 24, 2024 | 4.28 |
| Apr 23, 2024 | 4.35 |
| Apr 22, 2024 | 4.37 |
| Apr 19, 2024 | 4.37 |
| Apr 18, 2024 | 4.36 |
| Apr 17, 2024 | 4.29 |
| Apr 16, 2024 | 4.34 |
| Apr 15, 2024 | 4.34 |
| Apr 12, 2024 | 4.41 |
| Apr 11, 2024 | 4.46 |
| Apr 10, 2024 | 4.47 |
| Apr 9, 2024 | 4.73 |
| Apr 8, 2024 | 4.67 |
| Apr 5, 2024 | 4.67 |
| Apr 4, 2024 | 4.63 |
| Apr 3, 2024 | 4.74 |
| Apr 2, 2024 | 4.74 |
| Apr 1, 2024 | 4.73 |
| Mar 28, 2024 | 0.27 |
| Mar 27, 2024 | 0.27 |
| Mar 26, 2024 | 0.24 |
| Mar 25, 2024 | 0.24 |
| Mar 22, 2024 | 0.25 |
| Mar 21, 2024 | 0.28 |
| Mar 20, 2024 | 0.27 |
| Mar 19, 2024 | 0.25 |
| Mar 18, 2024 | 0.24 |
| Mar 15, 2024 | 0.22 |
| Mar 14, 2024 | 0.23 |
| Mar 13, 2024 | 0.23 |
| Mar 12, 2024 | 0.22 |
| Mar 11, 2024 | 0.20 |
| Mar 8, 2024 | 0.21 |
| Mar 7, 2024 | 0.21 |
| Mar 6, 2024 | 0.21 |
| Mar 5, 2024 | 0.22 |
| Mar 4, 2024 | 0.23 |
| Mar 1, 2024 | 0.25 |
| Feb 29, 2024 | 0.25 |
| Feb 28, 2024 | 0.25 |
| Feb 27, 2024 | 0.34 |
| Feb 26, 2024 | 0.29 |
| Feb 23, 2024 | 0.28 |
| Feb 22, 2024 | 0.28 |
| Feb 21, 2024 | 0.29 |
| Feb 20, 2024 | 0.26 |
| Feb 16, 2024 | 0.35 |
| Feb 15, 2024 | 0.40 |
| Feb 14, 2024 | 0.37 |
| Feb 13, 2024 | 0.34 |
| Feb 12, 2024 | 0.40 |
| Feb 9, 2024 | 0.36 |
| Feb 8, 2024 | 0.33 |
| Feb 7, 2024 | 0.31 |
| Feb 6, 2024 | 0.35 |
| Feb 5, 2024 | 0.31 |
| Feb 2, 2024 | 0.34 |
| Feb 1, 2024 | 0.35 |
| Jan 31, 2024 | 0.33 |
| Jan 30, 2024 | 0.36 |
| Jan 29, 2024 | 0.39 |
| Jan 26, 2024 | 0.38 |
| Jan 25, 2024 | 0.34 |
| Jan 24, 2024 | 0.32 |
| Jan 23, 2024 | 0.34 |
| Jan 22, 2024 | 0.33 |
| Jan 19, 2024 | 0.29 |
| Jan 18, 2024 | 0.27 |
| Jan 17, 2024 | 0.27 |
| Jan 16, 2024 | 0.28 |
| Jan 12, 2024 | 0.29 |
| Jan 11, 2024 | 0.30 |
| Jan 10, 2024 | 0.31 |
| Jan 9, 2024 | 0.30 |
| Jan 8, 2024 | 0.32 |
| Jan 5, 2024 | 0.30 |
| Jan 4, 2024 | 0.28 |
| Jan 3, 2024 | 0.29 |
| Jan 2, 2024 | 0.33 |
| Dec 29, 2023 | 9.37 |
| Dec 28, 2023 | 9.82 |
| Dec 27, 2023 | 9.93 |
| Dec 26, 2023 | 9.78 |
| Dec 22, 2023 | 9.66 |
| Dec 21, 2023 | 9.82 |
| Dec 20, 2023 | 9.37 |
| Dec 19, 2023 | 9.58 |
| Dec 18, 2023 | 8.84 |
| Dec 15, 2023 | 8.86 |
| Dec 14, 2023 | 9.06 |
| Dec 13, 2023 | 8.44 |
| Dec 12, 2023 | 8.10 |
| Dec 11, 2023 | 8.01 |
| Dec 8, 2023 | 8.07 |
| Dec 7, 2023 | 8.10 |
| Dec 6, 2023 | 7.99 |
| Dec 5, 2023 | 7.99 |
| Dec 4, 2023 | 8.24 |
| Dec 1, 2023 | 8.12 |
| Nov 30, 2023 | 7.85 |
| Nov 29, 2023 | 8.05 |
| Nov 28, 2023 | 7.83 |
| Nov 27, 2023 | 8.01 |
| Nov 24, 2023 | 8.12 |
| Nov 22, 2023 | 7.75 |
| Nov 21, 2023 | 7.62 |
| Nov 20, 2023 | 7.75 |
| Nov 17, 2023 | 7.83 |
| Nov 16, 2023 | 7.70 |
| Nov 15, 2023 | 8.05 |
| Nov 14, 2023 | 7.83 |
| Nov 13, 2023 | 7.01 |
| Nov 10, 2023 | 7.11 |
| Nov 9, 2023 | 6.82 |
| Nov 8, 2023 | 7.40 |
| Nov 7, 2023 | 8.03 |
| Nov 6, 2023 | 8.01 |
| Nov 3, 2023 | 8.14 |
| Nov 2, 2023 | 8.26 |
| Nov 1, 2023 | 7.95 |
| Oct 31, 2023 | 8.10 |
| Oct 30, 2023 | 8.14 |
| Oct 27, 2023 | 7.99 |
| Oct 26, 2023 | 8.18 |
| Oct 25, 2023 | 8.03 |
| Oct 24, 2023 | 8.36 |
| Oct 23, 2023 | 8.20 |
| Oct 20, 2023 | 8.28 |
| Oct 19, 2023 | 8.40 |
| Oct 18, 2023 | 8.57 |
| Oct 17, 2023 | 8.90 |
| Oct 16, 2023 | 9.02 |
| Oct 13, 2023 | 8.67 |
| Oct 12, 2023 | 8.94 |
| Oct 11, 2023 | 9.10 |
| Oct 10, 2023 | 9.16 |
| Oct 9, 2023 | 9.02 |
| Oct 6, 2023 | 9.14 |
| Oct 5, 2023 | 9.10 |
| Oct 4, 2023 | 9.25 |
| Oct 3, 2023 | 9.23 |
| Oct 2, 2023 | 9.49 |
| Sep 29, 2023 | 20.96 |
| Sep 28, 2023 | 20.51 |
| Sep 27, 2023 | 20.56 |
| Sep 26, 2023 | 20.24 |
| Sep 25, 2023 | 21.55 |
| Sep 22, 2023 | 21.10 |
| Sep 21, 2023 | 21.05 |
| Sep 20, 2023 | 21.82 |
| Sep 19, 2023 | 22.37 |
| Sep 18, 2023 | 23.46 |
| Sep 15, 2023 | 23.68 |
| Sep 14, 2023 | 22.82 |
| Sep 13, 2023 | 20.87 |
| Sep 12, 2023 | 21.46 |
| Sep 11, 2023 | 21.82 |
| Sep 8, 2023 | 22.19 |
| Sep 7, 2023 | 22.37 |
| Sep 6, 2023 | 23.09 |
| Sep 5, 2023 | 23.91 |
| Sep 1, 2023 | 24.63 |
| Aug 31, 2023 | 24.18 |
| Aug 30, 2023 | 24.45 |
| Aug 29, 2023 | 25.27 |
| Aug 28, 2023 | 24.54 |
| Aug 25, 2023 | 24.68 |
| Aug 24, 2023 | 24.45 |
| Aug 23, 2023 | 25.45 |
| Aug 22, 2023 | 25.18 |
| Aug 21, 2023 | 25.36 |
| Aug 18, 2023 | 25.04 |
| Aug 17, 2023 | 26.18 |
| Aug 16, 2023 | 26.36 |
| Aug 15, 2023 | 31.57 |
| Aug 14, 2023 | 33.70 |
| Aug 11, 2023 | 34.15 |
| Aug 10, 2023 | 32.02 |
| Aug 9, 2023 | 26.49 |
| Aug 8, 2023 | 27.63 |
| Aug 7, 2023 | 28.89 |
| Aug 4, 2023 | 26.08 |
| Aug 3, 2023 | 26.04 |
| Aug 2, 2023 | 26.36 |
| Aug 1, 2023 | 26.67 |
| Jul 31, 2023 | 27.04 |
| Jul 28, 2023 | 25.86 |
| Jul 27, 2023 | 24.50 |
| Jul 26, 2023 | 26.72 |
| Jul 25, 2023 | 27.13 |
| Jul 24, 2023 | 26.67 |
| Jul 21, 2023 | 23.32 |
| Jul 20, 2023 | 24.91 |
| Jul 19, 2023 | 23.37 |
| Jul 18, 2023 | 25.90 |
| Jul 17, 2023 | 23.50 |
| Jul 14, 2023 | 23.00 |
| Jul 13, 2023 | 23.23 |
| Jul 12, 2023 | 22.50 |
| Jul 11, 2023 | 18.29 |
| Jul 10, 2023 | 17.65 |
| Jul 7, 2023 | 17.34 |
| Jul 6, 2023 | 17.84 |
| Jul 5, 2023 | 15.52 |
| Jul 3, 2023 | 17.25 |
| Jun 30, 2023 | -191.14 |
| Jun 29, 2023 | -189.67 |
| Jun 28, 2023 | -183.81 |
| Jun 27, 2023 | -175.01 |
| Jun 26, 2023 | -164.75 |
| Jun 23, 2023 | -170.62 |
| Jun 22, 2023 | -165.24 |
| Jun 21, 2023 | -169.15 |
| Jun 20, 2023 | -167.68 |
| Jun 16, 2023 | -165.24 |
| Jun 15, 2023 | -165.73 |
| Jun 14, 2023 | -171.10 |
| Jun 13, 2023 | -176.48 |
| Jun 12, 2023 | -174.04 |
| Jun 9, 2023 | -163.78 |
| Jun 8, 2023 | -167.68 |
| Jun 7, 2023 | -165.73 |
| Jun 6, 2023 | -160.85 |
| Jun 5, 2023 | -154.01 |
| Jun 2, 2023 | -150.59 |
| Jun 1, 2023 | -135.93 |
| May 31, 2023 | -135.93 |
| May 30, 2023 | -151.56 |
| May 26, 2023 | -155.47 |
| May 25, 2023 | -153.52 |
| May 24, 2023 | -160.85 |
| May 23, 2023 | -166.22 |
| May 22, 2023 | -158.89 |
| May 19, 2023 | -162.80 |
| May 18, 2023 | -163.29 |
| May 17, 2023 | -161.82 |
| May 16, 2023 | -137.88 |
| May 15, 2023 | -143.26 |
| May 12, 2023 | -141.30 |
| May 11, 2023 | -124.20 |
| May 10, 2023 | -117.85 |
| May 9, 2023 | -107.11 |
| May 8, 2023 | -110.04 |
| May 5, 2023 | -104.66 |
| May 4, 2023 | -97.82 |
| May 3, 2023 | -96.36 |
| May 2, 2023 | -100.27 |
| May 1, 2023 | -106.62 |
| Apr 28, 2023 | -109.06 |
| Apr 27, 2023 | -102.22 |
| Apr 26, 2023 | -97.33 |
| Apr 25, 2023 | -98.31 |
| Apr 24, 2023 | -102.22 |
| Apr 21, 2023 | -104.17 |
| Apr 20, 2023 | -109.06 |
| Apr 19, 2023 | -115.90 |
| Apr 18, 2023 | -114.43 |
| Apr 17, 2023 | -111.99 |
| Apr 14, 2023 | -97.33 |
| Apr 13, 2023 | -97.33 |
| Apr 12, 2023 | -98.80 |
| Apr 11, 2023 | -102.22 |
| Apr 10, 2023 | -102.71 |
| Apr 6, 2023 | -102.22 |
| Apr 5, 2023 | -104.66 |
| Apr 4, 2023 | -111.99 |
| Apr 3, 2023 | -121.27 |
| Mar 31, 2023 | 23.86 |
| Mar 30, 2023 | 22.91 |
| Mar 29, 2023 | 20.16 |
| Mar 28, 2023 | 20.45 |
| Mar 27, 2023 | 21.11 |
| Mar 24, 2023 | 20.07 |
| Mar 23, 2023 | 20.35 |
| Mar 22, 2023 | 20.64 |
| Mar 21, 2023 | 22.63 |
| Mar 20, 2023 | 21.21 |
| Mar 17, 2023 | 21.59 |
| Mar 16, 2023 | 22.82 |
| Mar 15, 2023 | 23.58 |
| Mar 14, 2023 | 25.66 |
| Mar 13, 2023 | 25.57 |
| Mar 10, 2023 | 25.95 |
| Mar 9, 2023 | 24.15 |
| Mar 8, 2023 | 16.65 |
| Mar 7, 2023 | 18.27 |
| Mar 6, 2023 | 18.93 |
| Mar 3, 2023 | 19.97 |
| Mar 2, 2023 | 18.46 |
| Mar 1, 2023 | 18.27 |
| Feb 28, 2023 | 18.55 |
| Feb 27, 2023 | 19.21 |
| Feb 24, 2023 | 18.27 |
| Feb 23, 2023 | 18.27 |
| Feb 22, 2023 | 18.74 |
| Feb 21, 2023 | 18.36 |
| Feb 17, 2023 | 19.69 |
| Feb 16, 2023 | 19.40 |
| Feb 15, 2023 | 21.11 |
| Feb 14, 2023 | 19.21 |
| Feb 13, 2023 | 19.59 |
| Feb 10, 2023 | 19.40 |
| Feb 9, 2023 | 17.89 |
| Feb 8, 2023 | 18.08 |
| Feb 7, 2023 | 20.26 |
| Feb 6, 2023 | 30.31 |
| Feb 3, 2023 | 30.88 |
| Feb 2, 2023 | 31.16 |
| Feb 1, 2023 | 30.41 |
| Jan 31, 2023 | 29.27 |
| Jan 30, 2023 | 28.13 |
| Jan 27, 2023 | 27.56 |
| Jan 26, 2023 | 27.75 |
| Jan 25, 2023 | 26.99 |
| Jan 24, 2023 | 26.61 |
| Jan 23, 2023 | 28.41 |
| Jan 20, 2023 | 25.09 |
| Jan 19, 2023 | 24.05 |
| Jan 18, 2023 | 23.96 |
| Jan 17, 2023 | 22.44 |
| Jan 13, 2023 | 22.15 |
| Jan 12, 2023 | 21.40 |
| Jan 11, 2023 | 20.73 |
| Jan 10, 2023 | 21.21 |
| Jan 9, 2023 | 21.02 |
| Jan 6, 2023 | 18.83 |
| Jan 5, 2023 | 17.13 |
| Jan 4, 2023 | 17.70 |
| Jan 3, 2023 | 18.36 |
| Dec 30, 2022 | 26.12 |
| Dec 29, 2022 | 24.93 |
| Dec 28, 2022 | 23.35 |
| Dec 27, 2022 | 23.75 |
| Dec 23, 2022 | 25.07 |
| Dec 22, 2022 | 25.86 |
| Dec 21, 2022 | 26.92 |
| Dec 20, 2022 | 26.52 |
| Dec 19, 2022 | 26.52 |
| Dec 16, 2022 | 27.71 |
| Dec 15, 2022 | 27.97 |
| Dec 14, 2022 | 30.61 |
| Dec 13, 2022 | 31.14 |
| Dec 12, 2022 | 33.65 |
| Dec 9, 2022 | 34.05 |
| Dec 8, 2022 | 32.99 |
| Dec 7, 2022 | 32.99 |
| Dec 6, 2022 | 33.26 |
| Dec 5, 2022 | 36.56 |
| Dec 2, 2022 | 34.05 |
| Dec 1, 2022 | 33.65 |
| Nov 30, 2022 | 34.31 |
| Nov 29, 2022 | 32.99 |
| Nov 28, 2022 | 33.26 |
| Nov 25, 2022 | 32.99 |
| Nov 23, 2022 | 33.39 |
| Nov 22, 2022 | 33.92 |
| Nov 21, 2022 | 35.11 |
| Nov 18, 2022 | 37.75 |
| Nov 17, 2022 | 36.56 |
| Nov 16, 2022 | 29.82 |
| Nov 15, 2022 | 38.54 |
| Nov 14, 2022 | 37.61 |
| Nov 11, 2022 | 40.52 |
| Nov 10, 2022 | 39.46 |
| Nov 9, 2022 | 36.16 |
| Nov 8, 2022 | 41.45 |
| Nov 7, 2022 | 40.92 |
| Nov 4, 2022 | 44.35 |
| Nov 3, 2022 | 44.75 |
| Nov 2, 2022 | 46.20 |
| Nov 1, 2022 | 49.90 |
| Oct 31, 2022 | 50.69 |
| Oct 28, 2022 | 51.22 |
| Oct 27, 2022 | 52.67 |
| Oct 26, 2022 | 53.99 |
| Oct 25, 2022 | 51.35 |
| Oct 24, 2022 | 49.64 |
| Oct 21, 2022 | 50.96 |
| Oct 20, 2022 | 50.43 |
| Oct 19, 2022 | 50.56 |
| Oct 18, 2022 | 53.73 |
| Oct 17, 2022 | 53.73 |
| Oct 14, 2022 | 52.01 |
| Oct 13, 2022 | 52.54 |
| Oct 12, 2022 | 54.52 |
| Oct 11, 2022 | 51.75 |
| Oct 10, 2022 | 49.37 |
| Oct 7, 2022 | 45.54 |
| Oct 6, 2022 | 50.16 |
| Oct 5, 2022 | 51.35 |
| Oct 4, 2022 | 52.94 |
| Oct 3, 2022 | 54.39 |
| Sep 30, 2022 | -110.68 |
| Sep 29, 2022 | -117.11 |
| Sep 28, 2022 | -125.59 |
| Sep 27, 2022 | -121.21 |
| Sep 26, 2022 | -120.62 |
| Sep 23, 2022 | -123.84 |
| Sep 22, 2022 | -132.31 |
| Sep 21, 2022 | -137.86 |
| Sep 20, 2022 | -145.46 |
| Sep 19, 2022 | -149.84 |
| Sep 16, 2022 | -148.09 |
| Sep 15, 2022 | -153.35 |
| Sep 14, 2022 | -158.61 |
| Sep 13, 2022 | -156.57 |
| Sep 12, 2022 | -167.96 |
| Sep 9, 2022 | -167.09 |
| Sep 8, 2022 | -161.53 |
| Sep 7, 2022 | -160.07 |
| Sep 6, 2022 | -160.95 |
| Sep 2, 2022 | -155.98 |
| Sep 1, 2022 | -155.98 |
| Aug 31, 2022 | -158.03 |
| Aug 30, 2022 | -159.20 |
| Aug 29, 2022 | -163.00 |
| Aug 26, 2022 | -168.26 |
| Aug 25, 2022 | -173.81 |
| Aug 24, 2022 | -166.79 |
| Aug 23, 2022 | -163.29 |
| Aug 22, 2022 | -168.84 |
| Aug 19, 2022 | -178.19 |
| Aug 18, 2022 | -174.98 |
| Aug 17, 2022 | -173.52 |
| Aug 16, 2022 | -178.78 |
| Aug 15, 2022 | -181.41 |
| Aug 12, 2022 | -184.33 |
| Aug 11, 2022 | -175.56 |
| Aug 10, 2022 | -181.99 |
| Aug 9, 2022 | -173.22 |
| Aug 8, 2022 | -173.81 |
| Aug 5, 2022 | -159.78 |
| Aug 4, 2022 | -168.84 |
| Aug 3, 2022 | -168.26 |
| Aug 2, 2022 | -182.28 |
| Aug 1, 2022 | -187.25 |
| Jul 29, 2022 | -225.83 |
| Jul 28, 2022 | -362.59 |
| Jul 27, 2022 | -347.40 |
| Jul 26, 2022 | -347.10 |
| Jul 25, 2022 | -348.86 |
| Jul 22, 2022 | -346.52 |
| Jul 21, 2022 | -353.83 |
| Jul 20, 2022 | -343.60 |
| Jul 19, 2022 | -332.79 |
| Jul 18, 2022 | -326.65 |
| Jul 15, 2022 | -329.28 |
| Jul 14, 2022 | -313.79 |
| Jul 13, 2022 | -310.87 |
| Jul 12, 2022 | -316.13 |
| Jul 11, 2022 | -312.62 |
| Jul 8, 2022 | -323.43 |
| Jul 7, 2022 | -327.23 |
| Jul 6, 2022 | -309.41 |
| Jul 5, 2022 | -309.11 |
| Jul 1, 2022 | 58.55 |
| Jun 30, 2022 | 55.90 |
| Jun 29, 2022 | 57.01 |
| Jun 28, 2022 | 57.23 |
| Jun 27, 2022 | 58.22 |
| Jun 24, 2022 | 54.52 |
| Jun 23, 2022 | 53.14 |
| Jun 22, 2022 | 53.31 |
| Jun 21, 2022 | 53.53 |
| Jun 17, 2022 | 53.80 |
| Jun 16, 2022 | 53.09 |
| Jun 15, 2022 | 53.69 |
| Jun 14, 2022 | 52.26 |
| Jun 13, 2022 | 51.87 |
| Jun 10, 2022 | 54.47 |
| Jun 9, 2022 | 56.12 |
| Jun 8, 2022 | 57.28 |
| Jun 7, 2022 | 57.62 |
| Jun 6, 2022 | 58.67 |
| Jun 3, 2022 | 57.23 |
| Jun 2, 2022 | 59.11 |
| Jun 1, 2022 | 55.57 |
| May 31, 2022 | 55.85 |
| May 27, 2022 | 53.91 |
| May 26, 2022 | 52.64 |
| May 25, 2022 | 51.70 |
| May 24, 2022 | 51.76 |
| May 23, 2022 | 51.59 |
| May 20, 2022 | 51.81 |
| May 19, 2022 | 51.87 |
| May 18, 2022 | 53.03 |
| May 17, 2022 | 54.85 |
| May 16, 2022 | 53.53 |
| May 13, 2022 | 51.70 |
| May 12, 2022 | 48.89 |
| May 11, 2022 | 45.02 |
| May 10, 2022 | 47.12 |
| May 9, 2022 | 48.28 |
| May 6, 2022 | 52.86 |
| May 5, 2022 | 53.58 |
| May 4, 2022 | 56.73 |
| May 3, 2022 | 57.01 |
| May 2, 2022 | 57.34 |
| Apr 29, 2022 | 56.12 |
| Apr 28, 2022 | 57.01 |
| Apr 27, 2022 | 54.96 |
| Apr 26, 2022 | 56.79 |
| Apr 25, 2022 | 60.76 |
| Apr 22, 2022 | 60.49 |
| Apr 21, 2022 | 62.03 |
| Apr 20, 2022 | 66.62 |
| Apr 19, 2022 | 74.52 |
| Apr 18, 2022 | 73.69 |
| Apr 14, 2022 | 72.48 |
| Apr 13, 2022 | 71.43 |
| Apr 12, 2022 | 69.33 |
| Apr 11, 2022 | 69.82 |
| Apr 8, 2022 | 69.55 |
| Apr 7, 2022 | 69.11 |
| Apr 6, 2022 | 71.04 |
| Apr 5, 2022 | 73.69 |
| Apr 4, 2022 | 74.30 |
| Apr 1, 2022 | 56.67 |
| Mar 31, 2022 | 56.30 |
| Mar 30, 2022 | 55.50 |
| Mar 29, 2022 | 55.63 |
| Mar 28, 2022 | 54.29 |
| Mar 25, 2022 | 54.00 |
| Mar 24, 2022 | 54.59 |
| Mar 23, 2022 | 56.71 |
| Mar 22, 2022 | 57.17 |
| Mar 21, 2022 | 57.25 |
| Mar 18, 2022 | 56.88 |
| Mar 17, 2022 | 58.30 |
| Mar 16, 2022 | 58.84 |
| Mar 15, 2022 | 57.09 |
| Mar 14, 2022 | 53.88 |
| Mar 11, 2022 | 57.96 |
| Mar 10, 2022 | 56.38 |
| Mar 9, 2022 | 55.42 |
| Mar 8, 2022 | 55.09 |
| Mar 7, 2022 | 55.34 |
| Mar 4, 2022 | 56.80 |
| Mar 3, 2022 | 54.88 |
| Mar 2, 2022 | 52.75 |
| Mar 1, 2022 | 51.79 |
| Feb 28, 2022 | 52.38 |
| Feb 25, 2022 | 52.84 |
| Feb 24, 2022 | 49.88 |
| Feb 23, 2022 | 49.42 |
| Feb 22, 2022 | 50.04 |
| Feb 18, 2022 | 50.33 |
| Feb 17, 2022 | 49.75 |
| Feb 16, 2022 | 50.08 |
| Feb 15, 2022 | 49.54 |
| Feb 14, 2022 | 48.04 |
| Feb 11, 2022 | 47.54 |
| Feb 10, 2022 | 46.46 |
| Feb 9, 2022 | 47.46 |
| Feb 8, 2022 | 47.33 |
| Feb 7, 2022 | 46.17 |
| Feb 4, 2022 | 45.87 |
| Feb 3, 2022 | 45.21 |
| Feb 2, 2022 | 46.75 |
| Feb 1, 2022 | 48.25 |
| Jan 31, 2022 | 47.67 |
| Jan 28, 2022 | 46.46 |
| Jan 27, 2022 | 44.42 |
| Jan 26, 2022 | 47.08 |
| Jan 25, 2022 | 47.54 |
| Jan 24, 2022 | 49.04 |
| Jan 21, 2022 | 50.25 |
| Jan 20, 2022 | 51.84 |
| Jan 19, 2022 | 53.29 |
| Jan 18, 2022 | 52.59 |
| Jan 14, 2022 | 52.63 |
| Jan 13, 2022 | 53.25 |
| Jan 12, 2022 | 50.96 |
| Jan 11, 2022 | 49.71 |
| Jan 10, 2022 | 48.46 |
| Jan 7, 2022 | 48.58 |
| Jan 6, 2022 | 50.83 |
| Jan 5, 2022 | 52.13 |
| Jan 4, 2022 | 53.92 |
| Jan 3, 2022 | 53.59 |
| Dec 31, 2021 | 52.46 |
| Dec 30, 2021 | 54.76 |
| Dec 29, 2021 | 53.23 |
| Dec 28, 2021 | 55.24 |
| Dec 27, 2021 | 53.71 |
| Dec 23, 2021 | 52.54 |
| Dec 22, 2021 | 52.06 |
| Dec 21, 2021 | 50.45 |
| Dec 20, 2021 | 49.58 |
| Dec 17, 2021 | 50.54 |
| Dec 16, 2021 | 50.15 |
| Dec 15, 2021 | 49.06 |
| Dec 14, 2021 | 49.71 |
| Dec 13, 2021 | 50.28 |
| Dec 10, 2021 | 51.58 |
| Dec 9, 2021 | 51.23 |
| Dec 8, 2021 | 51.93 |
| Dec 7, 2021 | 50.58 |
| Dec 6, 2021 | 50.23 |
| Dec 3, 2021 | 52.54 |
| Dec 2, 2021 | 52.54 |
| Dec 1, 2021 | 52.54 |
| Nov 30, 2021 | 50.89 |
| Nov 29, 2021 | 49.97 |
| Nov 26, 2021 | 50.97 |
| Nov 24, 2021 | 52.76 |
| Nov 23, 2021 | 52.80 |
| Nov 22, 2021 | 54.76 |
| Nov 19, 2021 | 54.97 |
| Nov 18, 2021 | 55.50 |
| Nov 17, 2021 | 56.28 |
| Nov 16, 2021 | 55.54 |
| Nov 15, 2021 | 56.06 |
| Nov 12, 2021 | 55.41 |
| Nov 11, 2021 | 53.89 |
| Nov 10, 2021 | 52.67 |
| Nov 9, 2021 | 50.15 |
| Nov 8, 2021 | 49.93 |
| Nov 5, 2021 | 49.76 |
| Nov 4, 2021 | 50.02 |
| Nov 3, 2021 | 50.02 |
| Nov 2, 2021 | 49.10 |
| Nov 1, 2021 | 47.50 |
| Oct 29, 2021 | 45.19 |
| Oct 28, 2021 | 45.15 |
| Oct 27, 2021 | 43.97 |
| Oct 26, 2021 | 44.58 |
| Oct 25, 2021 | 45.67 |
| Oct 22, 2021 | 46.49 |
| Oct 21, 2021 | 46.97 |
| Oct 20, 2021 | 46.93 |
| Oct 19, 2021 | 45.89 |
| Oct 18, 2021 | 46.28 |
| Oct 15, 2021 | 47.76 |
| Oct 14, 2021 | 47.97 |
| Oct 13, 2021 | 47.84 |
| Oct 12, 2021 | 46.97 |
| Oct 11, 2021 | 48.06 |
| Oct 8, 2021 | 47.23 |
| Oct 7, 2021 | 48.67 |
| Oct 6, 2021 | 48.45 |
| Oct 5, 2021 | 48.97 |
| Oct 4, 2021 | 49.36 |
| Oct 1, 2021 | 48.97 |
| Sep 30, 2021 | 49.71 |
| Sep 29, 2021 | 49.10 |
| Sep 28, 2021 | 49.89 |
| Sep 27, 2021 | 51.06 |
| Sep 24, 2021 | 30.11 |
| Sep 23, 2021 | 29.74 |
| Sep 22, 2021 | 29.50 |
| Sep 21, 2021 | 27.82 |
| Sep 20, 2021 | 27.72 |
| Sep 17, 2021 | 27.40 |
| Sep 16, 2021 | 28.14 |
| Sep 15, 2021 | 28.29 |
| Sep 14, 2021 | 28.34 |
| Sep 13, 2021 | 28.48 |
| Sep 10, 2021 | 28.90 |
| Sep 9, 2021 | 28.53 |
| Sep 8, 2021 | 28.26 |
| Sep 7, 2021 | 27.72 |
| Sep 3, 2021 | 28.19 |
| Sep 2, 2021 | 28.24 |
| Sep 1, 2021 | 28.36 |
| Aug 31, 2021 | 28.85 |
| Aug 30, 2021 | 29.08 |
| Aug 27, 2021 | 29.74 |
| Aug 26, 2021 | 30.21 |
| Aug 25, 2021 | 29.91 |
| Aug 24, 2021 | 29.96 |
| Aug 23, 2021 | 29.35 |
| Aug 20, 2021 | 28.61 |
| Aug 19, 2021 | 27.28 |
| Aug 18, 2021 | 26.68 |
| Aug 17, 2021 | 26.76 |
| Aug 16, 2021 | 27.18 |
| Aug 13, 2021 | 27.62 |
| Aug 12, 2021 | 28.04 |
| Aug 11, 2021 | 28.98 |
| Aug 10, 2021 | 27.74 |
| Aug 9, 2021 | 28.58 |
| Aug 6, 2021 | 28.68 |
| Aug 5, 2021 | 28.61 |
| Aug 4, 2021 | 28.48 |
| Aug 3, 2021 | 28.73 |
| Aug 2, 2021 | 28.56 |
| Jul 30, 2021 | 29.05 |
| Jul 29, 2021 | 27.20 |
| Jul 28, 2021 | 28.31 |
| Jul 27, 2021 | 27.40 |
| Jul 26, 2021 | 29.77 |
| Jul 23, 2021 | 29.84 |
| Jul 22, 2021 | 26.98 |
| Jul 21, 2021 | 24.12 |
| Jul 20, 2021 | 23.18 |
| Jul 19, 2021 | 23.64 |
| Jul 16, 2021 | 24.17 |
| Jul 15, 2021 | 24.71 |
| Jul 14, 2021 | 25.60 |
| Jul 13, 2021 | 24.86 |
| Jul 12, 2021 | 24.64 |
| Jul 9, 2021 | 24.66 |
| Jul 8, 2021 | 24.64 |
| Jul 7, 2021 | 24.61 |
| Jul 6, 2021 | 24.66 |
| Jul 2, 2021 | 24.74 |
| Jul 1, 2021 | 24.74 |
| Jun 30, 2021 | 24.69 |
| Jun 29, 2021 | 24.69 |
| Jun 28, 2021 | 24.61 |
| Jun 25, 2021 | 31.27 |
| Jun 24, 2021 | 31.37 |
| Jun 23, 2021 | 31.27 |
| Jun 22, 2021 | 31.62 |
| Jun 21, 2021 | 31.62 |
| Jun 18, 2021 | 31.73 |
| Jun 17, 2021 | 31.73 |
| Jun 16, 2021 | 31.80 |
| Jun 15, 2021 | 31.84 |
| Jun 14, 2021 | 32.16 |
| Jun 11, 2021 | 32.34 |
| Jun 10, 2021 | 32.16 |
| Jun 9, 2021 | 32.41 |
| Jun 8, 2021 | 32.26 |
| Jun 7, 2021 | 31.34 |
| Jun 4, 2021 | 31.30 |
| Jun 3, 2021 | 31.27 |
| Jun 2, 2021 | 31.30 |
| Jun 1, 2021 | 31.23 |
| May 28, 2021 | 31.30 |
| May 27, 2021 | 31.16 |
| May 26, 2021 | 31.12 |
| May 25, 2021 | 31.05 |
| May 24, 2021 | 30.94 |
| May 21, 2021 | 31.02 |
| May 20, 2021 | 30.94 |
| May 19, 2021 | 30.87 |
| May 18, 2021 | 30.94 |
| May 17, 2021 | 30.84 |
| May 14, 2021 | 30.84 |
| May 13, 2021 | 30.80 |
| May 12, 2021 | 30.77 |
| May 11, 2021 | 30.77 |
| May 10, 2021 | 30.80 |
| May 7, 2021 | 31.12 |
| May 6, 2021 | 30.91 |
| May 5, 2021 | 31.12 |
| May 4, 2021 | 30.91 |
| May 3, 2021 | 30.91 |
| Apr 30, 2021 | 31.05 |
| Apr 29, 2021 | 30.73 |
| Apr 28, 2021 | 30.84 |
| Apr 27, 2021 | 31.09 |
| Apr 26, 2021 | 30.98 |
| Apr 23, 2021 | 30.91 |
| Apr 22, 2021 | 30.94 |
| Apr 21, 2021 | 30.94 |
| Apr 20, 2021 | 30.80 |
| Apr 19, 2021 | 30.80 |
| Apr 16, 2021 | 30.94 |
| Apr 15, 2021 | 30.87 |
| Apr 14, 2021 | 30.84 |
| Apr 13, 2021 | 30.84 |
| Apr 12, 2021 | 30.87 |
| Apr 9, 2021 | 30.94 |
| Apr 8, 2021 | 30.94 |
| Apr 7, 2021 | 30.94 |
| Apr 6, 2021 | 30.98 |
| Apr 5, 2021 | 30.94 |
| Apr 1, 2021 | 30.98 |
| Mar 31, 2021 | 31.02 |
| Mar 30, 2021 | 30.91 |
| Mar 29, 2021 | 30.98 |
| Mar 26, 2021 | -1,800.40 |
| Mar 25, 2021 | -1,796.12 |
| Mar 24, 2021 | -1,790.41 |
| Mar 23, 2021 | -1,804.68 |
| Mar 22, 2021 | -1,818.95 |
| Mar 19, 2021 | -1,806.11 |
| Mar 18, 2021 | -1,823.23 |
| Mar 17, 2021 | -1,817.53 |
| Mar 16, 2021 | -1,821.81 |
| Mar 15, 2021 | -1,823.23 |
| Mar 12, 2021 | -1,846.07 |
| Mar 11, 2021 | -1,800.40 |
| Mar 10, 2021 | -1,794.69 |
| Mar 9, 2021 | -1,790.41 |
| Mar 8, 2021 | -1,796.12 |
| Mar 5, 2021 | -1,786.13 |
| Mar 4, 2021 | -1,804.68 |
| Mar 3, 2021 | -1,808.96 |
| Mar 2, 2021 | -1,788.98 |
| Mar 1, 2021 | -1,814.67 |
| Feb 26, 2021 | -1,810.39 |
| Feb 25, 2021 | -1,833.22 |
| Feb 24, 2021 | -1,834.65 |
| Feb 23, 2021 | -1,834.65 |
| Feb 22, 2021 | -1,833.22 |
| Feb 19, 2021 | -1,826.09 |
| Feb 18, 2021 | -1,843.21 |
| Feb 17, 2021 | -1,831.80 |
| Feb 16, 2021 | -1,843.21 |
| Feb 12, 2021 | -1,849.78 |
| Feb 11, 2021 | -1,860.34 |
| Feb 10, 2021 | -1,838.93 |
| Feb 9, 2021 | -1,840.36 |
| Feb 8, 2021 | -1,831.80 |
| Feb 5, 2021 | -1,844.64 |
| Feb 4, 2021 | -1,843.21 |
| Feb 3, 2021 | -1,838.93 |
| Feb 2, 2021 | -1,848.92 |
| Feb 1, 2021 | -1,867.47 |
| Jan 29, 2021 | -1,851.78 |
| Jan 28, 2021 | -1,828.94 |
| Jan 27, 2021 | -1,840.36 |
| Jan 26, 2021 | -1,837.50 |
| Jan 25, 2021 | -1,844.64 |
| Jan 22, 2021 | -1,830.37 |
| Jan 21, 2021 | -1,830.37 |
| Jan 20, 2021 | -1,840.36 |
| Jan 19, 2021 | -1,843.21 |
| Jan 15, 2021 | -1,848.92 |
| Jan 14, 2021 | -1,834.65 |
| Jan 13, 2021 | -1,826.09 |
| Jan 12, 2021 | -1,827.52 |
| Jan 11, 2021 | -1,828.94 |
| Jan 8, 2021 | -1,827.52 |
| Jan 7, 2021 | -1,818.95 |
| Jan 6, 2021 | -1,808.25 |
| Jan 5, 2021 | -1,814.67 |
| Jan 4, 2021 | -1,811.82 |
| Dec 31, 2020 | -1,804.68 |