Holley (HLLY) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Holley | 293.53 Mn | 260.46 Mn | 60.74 Mn | 12.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.89 |
| May 20, 2026 | 13.08 |
| May 19, 2026 | 13.00 |
| May 18, 2026 | 14.05 |
| May 15, 2026 | 13.89 |
| May 14, 2026 | 14.32 |
| May 13, 2026 | 14.16 |
| May 12, 2026 | 14.37 |
| May 11, 2026 | 14.32 |
| May 8, 2026 | 14.84 |
| May 7, 2026 | 13.32 |
| May 6, 2026 | 15.11 |
| May 5, 2026 | 17.37 |
| May 4, 2026 | 17.11 |
| May 1, 2026 | 16.32 |
| Apr 30, 2026 | 17.37 |
| Apr 29, 2026 | 16.79 |
| Apr 28, 2026 | 17.37 |
| Apr 27, 2026 | 17.74 |
| Apr 24, 2026 | 17.95 |
| Apr 23, 2026 | 17.74 |
| Apr 22, 2026 | 17.47 |
| Apr 21, 2026 | 17.63 |
| Apr 20, 2026 | 17.84 |
| Apr 17, 2026 | 17.47 |
| Apr 16, 2026 | 16.21 |
| Apr 15, 2026 | 16.32 |
| Apr 14, 2026 | 16.63 |
| Apr 13, 2026 | 16.53 |
| Apr 10, 2026 | 16.42 |
| Apr 9, 2026 | 16.68 |
| Apr 8, 2026 | 16.21 |
| Apr 7, 2026 | 15.37 |
| Apr 6, 2026 | 15.84 |
| Apr 2, 2026 | 16.16 |
| Apr 1, 2026 | 16.47 |
| Mar 31, 2026 | 16.16 |
| Mar 30, 2026 | 15.68 |
| Mar 27, 2026 | 19.40 |
| Mar 26, 2026 | 19.20 |
| Mar 25, 2026 | 19.53 |
| Mar 24, 2026 | 19.80 |
| Mar 23, 2026 | 19.40 |
| Mar 20, 2026 | 18.13 |
| Mar 19, 2026 | 19.47 |
| Mar 18, 2026 | 21.00 |
| Mar 17, 2026 | 20.93 |
| Mar 16, 2026 | 21.13 |
| Mar 13, 2026 | 20.07 |
| Mar 12, 2026 | 20.00 |
| Mar 11, 2026 | 21.07 |
| Mar 10, 2026 | 21.93 |
| Mar 9, 2026 | 22.07 |
| Mar 6, 2026 | 22.40 |
| Mar 5, 2026 | 24.20 |
| Mar 4, 2026 | 23.07 |
| Mar 3, 2026 | 26.33 |
| Mar 2, 2026 | 26.80 |
| Feb 27, 2026 | 27.20 |
| Feb 26, 2026 | 27.80 |
| Feb 25, 2026 | 28.60 |
| Feb 24, 2026 | 28.27 |
| Feb 23, 2026 | 28.00 |
| Feb 20, 2026 | 28.53 |
| Feb 19, 2026 | 28.27 |
| Feb 18, 2026 | 29.00 |
| Feb 17, 2026 | 27.67 |
| Feb 13, 2026 | 27.67 |
| Feb 12, 2026 | 27.87 |
| Feb 11, 2026 | 28.07 |
| Feb 10, 2026 | 26.93 |
| Feb 9, 2026 | 26.80 |
| Feb 6, 2026 | 28.47 |
| Feb 5, 2026 | 27.27 |
| Feb 4, 2026 | 27.73 |
| Feb 3, 2026 | 27.73 |
| Feb 2, 2026 | 27.00 |
| Jan 30, 2026 | 25.67 |
| Jan 29, 2026 | 26.20 |
| Jan 28, 2026 | 25.93 |
| Jan 27, 2026 | 27.13 |
| Jan 26, 2026 | 26.93 |
| Jan 23, 2026 | 27.00 |
| Jan 22, 2026 | 27.87 |
| Jan 21, 2026 | 28.00 |
| Jan 20, 2026 | 27.07 |
| Jan 16, 2026 | 27.53 |
| Jan 15, 2026 | 28.13 |
| Jan 14, 2026 | 27.93 |
| Jan 13, 2026 | 27.87 |
| Jan 12, 2026 | 28.07 |
| Jan 9, 2026 | 26.60 |
| Jan 8, 2026 | 27.33 |
| Jan 7, 2026 | 27.87 |
| Jan 6, 2026 | 27.27 |
| Jan 5, 2026 | 27.73 |
| Jan 2, 2026 | 27.60 |
| Dec 31, 2025 | 27.53 |
| Dec 30, 2025 | -19.27 |
| Dec 29, 2025 | -19.23 |
| Dec 26, 2025 | -18.95 |
| Dec 24, 2025 | -19.05 |
| Dec 23, 2025 | -19.27 |
| Dec 22, 2025 | -18.77 |
| Dec 19, 2025 | -19.00 |
| Dec 18, 2025 | -18.77 |
| Dec 17, 2025 | -18.73 |
| Dec 16, 2025 | -18.86 |
| Dec 15, 2025 | -18.82 |
| Dec 12, 2025 | -19.23 |
| Dec 11, 2025 | -19.23 |
| Dec 10, 2025 | -19.32 |
| Dec 9, 2025 | -18.68 |
| Dec 8, 2025 | -18.36 |
| Dec 5, 2025 | -19.55 |
| Dec 4, 2025 | -19.77 |
| Dec 3, 2025 | -19.95 |
| Dec 2, 2025 | -19.73 |
| Dec 1, 2025 | -19.64 |
| Nov 28, 2025 | -19.36 |
| Nov 26, 2025 | -19.09 |
| Nov 25, 2025 | -18.55 |
| Nov 24, 2025 | -18.09 |
| Nov 21, 2025 | -17.91 |
| Nov 20, 2025 | -16.77 |
| Nov 19, 2025 | -16.91 |
| Nov 18, 2025 | -17.59 |
| Nov 17, 2025 | -17.55 |
| Nov 14, 2025 | -17.45 |
| Nov 13, 2025 | -17.73 |
| Nov 12, 2025 | -17.50 |
| Nov 11, 2025 | -17.23 |
| Nov 10, 2025 | -16.32 |
| Nov 7, 2025 | -16.45 |
| Nov 6, 2025 | -12.41 |
| Nov 5, 2025 | -12.91 |
| Nov 4, 2025 | -13.32 |
| Nov 3, 2025 | -13.14 |
| Oct 31, 2025 | -13.05 |
| Oct 30, 2025 | -13.09 |
| Oct 29, 2025 | -13.59 |
| Oct 28, 2025 | -13.23 |
| Oct 27, 2025 | -13.00 |
| Oct 24, 2025 | -13.50 |
| Oct 23, 2025 | -13.32 |
| Oct 22, 2025 | -13.36 |
| Oct 21, 2025 | -13.23 |
| Oct 20, 2025 | -13.45 |
| Oct 17, 2025 | -13.05 |
| Oct 16, 2025 | -13.45 |
| Oct 15, 2025 | -13.73 |
| Oct 14, 2025 | -13.64 |
| Oct 13, 2025 | -13.23 |
| Oct 10, 2025 | -13.50 |
| Oct 9, 2025 | -14.00 |
| Oct 8, 2025 | -14.00 |
| Oct 7, 2025 | -13.41 |
| Oct 6, 2025 | -13.55 |
| Oct 3, 2025 | -13.82 |
| Oct 2, 2025 | -14.09 |
| Oct 1, 2025 | -14.14 |
| Sep 30, 2025 | -14.27 |
| Sep 29, 2025 | -14.68 |
| Sep 26, 2025 | -12.50 |
| Sep 25, 2025 | -12.31 |
| Sep 24, 2025 | -12.38 |
| Sep 23, 2025 | -12.85 |
| Sep 22, 2025 | -12.88 |
| Sep 19, 2025 | -12.54 |
| Sep 18, 2025 | -13.12 |
| Sep 17, 2025 | -12.69 |
| Sep 16, 2025 | -12.50 |
| Sep 15, 2025 | -11.96 |
| Sep 12, 2025 | -11.81 |
| Sep 11, 2025 | -11.88 |
| Sep 10, 2025 | -11.50 |
| Sep 9, 2025 | -14.12 |
| Sep 8, 2025 | -14.38 |
| Sep 5, 2025 | -14.96 |
| Sep 4, 2025 | -15.23 |
| Sep 3, 2025 | -14.77 |
| Sep 2, 2025 | -15.38 |
| Aug 29, 2025 | -15.65 |
| Aug 28, 2025 | -15.50 |
| Aug 27, 2025 | -15.31 |
| Aug 26, 2025 | -14.96 |
| Aug 25, 2025 | -14.77 |
| Aug 22, 2025 | -14.96 |
| Aug 21, 2025 | -13.96 |
| Aug 20, 2025 | -14.27 |
| Aug 19, 2025 | -14.31 |
| Aug 18, 2025 | -13.62 |
| Aug 15, 2025 | -13.69 |
| Aug 14, 2025 | -13.92 |
| Aug 13, 2025 | -14.00 |
| Aug 12, 2025 | -13.04 |
| Aug 11, 2025 | -12.42 |
| Aug 8, 2025 | -12.08 |
| Aug 7, 2025 | -11.19 |
| Aug 6, 2025 | -10.31 |
| Aug 5, 2025 | -7.85 |
| Aug 4, 2025 | -7.65 |
| Aug 1, 2025 | -7.65 |
| Jul 31, 2025 | -8.00 |
| Jul 30, 2025 | -8.31 |
| Jul 29, 2025 | -8.69 |
| Jul 28, 2025 | -8.85 |
| Jul 25, 2025 | -8.88 |
| Jul 24, 2025 | -8.92 |
| Jul 23, 2025 | -9.73 |
| Jul 22, 2025 | -8.96 |
| Jul 21, 2025 | -8.54 |
| Jul 18, 2025 | -8.54 |
| Jul 17, 2025 | -8.58 |
| Jul 16, 2025 | -8.31 |
| Jul 15, 2025 | -7.81 |
| Jul 14, 2025 | -7.96 |
| Jul 11, 2025 | -8.27 |
| Jul 10, 2025 | -8.62 |
| Jul 9, 2025 | -8.77 |
| Jul 8, 2025 | -8.46 |
| Jul 7, 2025 | -8.42 |
| Jul 3, 2025 | -8.69 |
| Jul 2, 2025 | -8.65 |
| Jul 1, 2025 | -8.08 |
| Jun 30, 2025 | -7.69 |
| Jun 27, 2025 | -9.86 |
| Jun 26, 2025 | -9.57 |
| Jun 25, 2025 | -9.48 |
| Jun 24, 2025 | -9.67 |
| Jun 23, 2025 | -9.52 |
| Jun 20, 2025 | -9.48 |
| Jun 18, 2025 | -9.86 |
| Jun 17, 2025 | -9.86 |
| Jun 16, 2025 | -9.95 |
| Jun 13, 2025 | -9.86 |
| Jun 12, 2025 | -10.14 |
| Jun 11, 2025 | -10.24 |
| Jun 10, 2025 | -10.38 |
| Jun 9, 2025 | -10.29 |
| Jun 6, 2025 | -10.10 |
| Jun 5, 2025 | -9.90 |
| Jun 4, 2025 | -10.05 |
| Jun 3, 2025 | -9.86 |
| Jun 2, 2025 | -9.19 |
| May 30, 2025 | -9.24 |
| May 29, 2025 | -9.52 |
| May 28, 2025 | -9.38 |
| May 27, 2025 | -9.81 |
| May 23, 2025 | -9.38 |
| May 22, 2025 | -9.62 |
| May 21, 2025 | -9.43 |
| May 20, 2025 | -10.19 |
| May 19, 2025 | -10.33 |
| May 16, 2025 | -10.33 |
| May 15, 2025 | -10.33 |
| May 14, 2025 | -10.38 |
| May 13, 2025 | -10.38 |
| May 12, 2025 | -10.57 |
| May 9, 2025 | -9.00 |
| May 8, 2025 | -9.19 |
| May 7, 2025 | -8.43 |
| May 6, 2025 | -9.86 |
| May 5, 2025 | -10.38 |
| May 2, 2025 | -10.48 |
| May 1, 2025 | -10.67 |
| Apr 30, 2025 | -10.24 |
| Apr 29, 2025 | -9.95 |
| Apr 28, 2025 | -9.95 |
| Apr 25, 2025 | -9.86 |
| Apr 24, 2025 | -9.86 |
| Apr 23, 2025 | -9.76 |
| Apr 22, 2025 | -9.43 |
| Apr 21, 2025 | -9.43 |
| Apr 17, 2025 | -9.86 |
| Apr 16, 2025 | -9.90 |
| Apr 15, 2025 | -10.19 |
| Apr 14, 2025 | -11.29 |
| Apr 11, 2025 | -10.81 |
| Apr 10, 2025 | -10.95 |
| Apr 9, 2025 | -11.48 |
| Apr 8, 2025 | -11.14 |
| Apr 7, 2025 | -11.29 |
| Apr 4, 2025 | -11.43 |
| Apr 3, 2025 | -11.43 |
| Apr 2, 2025 | -12.24 |
| Apr 1, 2025 | -12.24 |
| Mar 31, 2025 | -12.24 |
| Mar 28, 2025 | -13.15 |
| Mar 27, 2025 | -13.45 |
| Mar 26, 2025 | -13.35 |
| Mar 25, 2025 | -13.00 |
| Mar 24, 2025 | -12.85 |
| Mar 21, 2025 | -12.65 |
| Mar 20, 2025 | -12.50 |
| Mar 19, 2025 | -12.35 |
| Mar 18, 2025 | -12.00 |
| Mar 17, 2025 | -12.25 |
| Mar 14, 2025 | -12.05 |
| Mar 13, 2025 | -12.15 |
| Mar 12, 2025 | -12.25 |
| Mar 11, 2025 | -14.90 |
| Mar 10, 2025 | -12.00 |
| Mar 7, 2025 | -12.15 |
| Mar 6, 2025 | -12.40 |
| Mar 5, 2025 | -12.30 |
| Mar 4, 2025 | -12.75 |
| Mar 3, 2025 | -13.25 |
| Feb 28, 2025 | -13.60 |
| Feb 27, 2025 | -14.70 |
| Feb 26, 2025 | -14.65 |
| Feb 25, 2025 | -14.45 |
| Feb 24, 2025 | -13.85 |
| Feb 21, 2025 | -13.45 |
| Feb 20, 2025 | -13.55 |
| Feb 19, 2025 | -13.45 |
| Feb 18, 2025 | -14.45 |
| Feb 14, 2025 | -14.20 |
| Feb 13, 2025 | -14.20 |
| Feb 12, 2025 | -14.15 |
| Feb 11, 2025 | -14.30 |
| Feb 10, 2025 | -14.25 |
| Feb 7, 2025 | -14.00 |
| Feb 6, 2025 | -14.85 |
| Feb 5, 2025 | -14.80 |
| Feb 4, 2025 | -15.00 |
| Feb 3, 2025 | -14.50 |
| Jan 31, 2025 | -15.25 |
| Jan 30, 2025 | -15.65 |
| Jan 29, 2025 | -15.10 |
| Jan 28, 2025 | -15.70 |
| Jan 27, 2025 | -15.90 |
| Jan 24, 2025 | -15.70 |
| Jan 23, 2025 | -15.65 |
| Jan 22, 2025 | -15.30 |
| Jan 21, 2025 | -15.90 |
| Jan 17, 2025 | -15.60 |
| Jan 16, 2025 | -15.35 |
| Jan 15, 2025 | -15.25 |
| Jan 14, 2025 | -14.50 |
| Jan 13, 2025 | -14.25 |
| Jan 10, 2025 | -14.25 |
| Jan 8, 2025 | -14.85 |
| Jan 7, 2025 | -15.10 |
| Jan 6, 2025 | -15.10 |
| Jan 3, 2025 | -15.25 |
| Jan 2, 2025 | -15.05 |
| Dec 31, 2024 | -15.10 |
| Dec 30, 2024 | 23.15 |
| Dec 27, 2024 | 23.08 |
| Dec 26, 2024 | 22.54 |
| Dec 24, 2024 | 21.85 |
| Dec 23, 2024 | 21.54 |
| Dec 20, 2024 | 21.23 |
| Dec 19, 2024 | 21.08 |
| Dec 18, 2024 | 21.08 |
| Dec 17, 2024 | 21.85 |
| Dec 16, 2024 | 21.08 |
| Dec 13, 2024 | 21.31 |
| Dec 12, 2024 | 22.00 |
| Dec 11, 2024 | 21.92 |
| Dec 10, 2024 | 21.92 |
| Dec 9, 2024 | 21.23 |
| Dec 6, 2024 | 21.15 |
| Dec 5, 2024 | 20.85 |
| Dec 4, 2024 | 22.38 |
| Dec 3, 2024 | 22.31 |
| Dec 2, 2024 | 22.46 |
| Nov 29, 2024 | 21.85 |
| Nov 27, 2024 | 22.15 |
| Nov 26, 2024 | 22.15 |
| Nov 25, 2024 | 22.62 |
| Nov 22, 2024 | 22.15 |
| Nov 21, 2024 | 21.08 |
| Nov 20, 2024 | 20.38 |
| Nov 19, 2024 | 20.15 |
| Nov 18, 2024 | 20.46 |
| Nov 15, 2024 | 21.23 |
| Nov 14, 2024 | 20.77 |
| Nov 13, 2024 | 21.00 |
| Nov 12, 2024 | 21.08 |
| Nov 11, 2024 | 22.00 |
| Nov 8, 2024 | 21.23 |
| Nov 7, 2024 | 21.23 |
| Nov 6, 2024 | 21.85 |
| Nov 5, 2024 | 21.08 |
| Nov 4, 2024 | 20.62 |
| Nov 1, 2024 | 20.15 |
| Oct 31, 2024 | 19.92 |
| Oct 30, 2024 | 20.46 |
| Oct 29, 2024 | 21.23 |
| Oct 28, 2024 | 21.62 |
| Oct 25, 2024 | 21.08 |
| Oct 24, 2024 | 21.00 |
| Oct 23, 2024 | 21.08 |
| Oct 22, 2024 | 21.54 |
| Oct 21, 2024 | 21.62 |
| Oct 18, 2024 | 22.46 |
| Oct 17, 2024 | 22.38 |
| Oct 16, 2024 | 22.62 |
| Oct 15, 2024 | 21.85 |
| Oct 14, 2024 | 21.54 |
| Oct 11, 2024 | 22.00 |
| Oct 10, 2024 | 21.00 |
| Oct 9, 2024 | 21.23 |
| Oct 8, 2024 | 21.31 |
| Oct 7, 2024 | 21.08 |
| Oct 4, 2024 | 21.62 |
| Oct 3, 2024 | 21.15 |
| Oct 2, 2024 | 22.23 |
| Oct 1, 2024 | 22.54 |
| Sep 30, 2024 | 22.69 |
| Sep 27, 2024 | 15.95 |
| Sep 26, 2024 | 15.68 |
| Sep 25, 2024 | 15.21 |
| Sep 24, 2024 | 16.05 |
| Sep 23, 2024 | 16.05 |
| Sep 20, 2024 | 16.32 |
| Sep 19, 2024 | 17.05 |
| Sep 18, 2024 | 17.37 |
| Sep 17, 2024 | 17.89 |
| Sep 16, 2024 | 17.63 |
| Sep 13, 2024 | 17.47 |
| Sep 12, 2024 | 16.63 |
| Sep 11, 2024 | 16.26 |
| Sep 10, 2024 | 16.42 |
| Sep 9, 2024 | 16.53 |
| Sep 6, 2024 | 16.26 |
| Sep 5, 2024 | 16.58 |
| Sep 4, 2024 | 16.84 |
| Sep 3, 2024 | 17.16 |
| Aug 30, 2024 | 17.00 |
| Aug 29, 2024 | 16.89 |
| Aug 28, 2024 | 17.16 |
| Aug 27, 2024 | 17.37 |
| Aug 26, 2024 | 17.26 |
| Aug 23, 2024 | 17.21 |
| Aug 22, 2024 | 16.26 |
| Aug 21, 2024 | 16.58 |
| Aug 20, 2024 | 16.32 |
| Aug 19, 2024 | 16.26 |
| Aug 16, 2024 | 16.05 |
| Aug 15, 2024 | 15.89 |
| Aug 14, 2024 | 15.53 |
| Aug 13, 2024 | 16.05 |
| Aug 12, 2024 | 15.79 |
| Aug 9, 2024 | 15.63 |
| Aug 8, 2024 | 16.53 |
| Aug 7, 2024 | 16.84 |
| Aug 6, 2024 | 18.00 |
| Aug 5, 2024 | 18.47 |
| Aug 2, 2024 | 18.84 |
| Aug 1, 2024 | 19.84 |
| Jul 31, 2024 | 20.74 |
| Jul 30, 2024 | 20.26 |
| Jul 29, 2024 | 20.26 |
| Jul 26, 2024 | 20.47 |
| Jul 25, 2024 | 19.84 |
| Jul 24, 2024 | 18.89 |
| Jul 23, 2024 | 19.47 |
| Jul 22, 2024 | 19.32 |
| Jul 19, 2024 | 19.32 |
| Jul 18, 2024 | 20.26 |
| Jul 17, 2024 | 21.00 |
| Jul 16, 2024 | 21.37 |
| Jul 15, 2024 | 19.95 |
| Jul 12, 2024 | 19.68 |
| Jul 11, 2024 | 19.42 |
| Jul 10, 2024 | 18.05 |
| Jul 9, 2024 | 17.74 |
| Jul 8, 2024 | 17.89 |
| Jul 5, 2024 | 17.53 |
| Jul 3, 2024 | 18.16 |
| Jul 2, 2024 | 18.16 |
| Jul 1, 2024 | 18.32 |
| Jun 28, 2024 | 22.37 |
| Jun 27, 2024 | 22.37 |
| Jun 26, 2024 | 22.12 |
| Jun 25, 2024 | 22.25 |
| Jun 24, 2024 | 22.75 |
| Jun 21, 2024 | 22.31 |
| Jun 20, 2024 | 22.31 |
| Jun 18, 2024 | 20.94 |
| Jun 17, 2024 | 20.31 |
| Jun 14, 2024 | 20.06 |
| Jun 13, 2024 | 20.62 |
| Jun 12, 2024 | 20.87 |
| Jun 11, 2024 | 21.06 |
| Jun 10, 2024 | 22.50 |
| Jun 7, 2024 | 22.56 |
| Jun 6, 2024 | 22.88 |
| Jun 5, 2024 | 23.13 |
| Jun 4, 2024 | 23.38 |
| Jun 3, 2024 | 24.12 |
| May 31, 2024 | 24.00 |
| May 30, 2024 | 23.25 |
| May 29, 2024 | 22.81 |
| May 28, 2024 | 22.69 |
| May 24, 2024 | 22.75 |
| May 23, 2024 | 22.44 |
| May 22, 2024 | 22.56 |
| May 21, 2024 | 23.62 |
| May 20, 2024 | 23.56 |
| May 17, 2024 | 24.06 |
| May 16, 2024 | 24.44 |
| May 15, 2024 | 24.31 |
| May 14, 2024 | 24.69 |
| May 13, 2024 | 24.56 |
| May 10, 2024 | 24.94 |
| May 9, 2024 | 25.12 |
| May 8, 2024 | 25.50 |
| May 7, 2024 | 26.06 |
| May 6, 2024 | 25.75 |
| May 3, 2024 | 25.50 |
| May 2, 2024 | 25.37 |
| May 1, 2024 | 25.06 |
| Apr 30, 2024 | 25.12 |
| Apr 29, 2024 | 25.31 |
| Apr 26, 2024 | 25.00 |
| Apr 25, 2024 | 25.44 |
| Apr 24, 2024 | 25.62 |
| Apr 23, 2024 | 26.00 |
| Apr 22, 2024 | 26.12 |
| Apr 19, 2024 | 26.12 |
| Apr 18, 2024 | 26.06 |
| Apr 17, 2024 | 25.69 |
| Apr 16, 2024 | 25.94 |
| Apr 15, 2024 | 25.94 |
| Apr 12, 2024 | 26.31 |
| Apr 11, 2024 | 26.63 |
| Apr 10, 2024 | 26.69 |
| Apr 9, 2024 | 28.06 |
| Apr 8, 2024 | 27.75 |
| Apr 5, 2024 | 27.75 |
| Apr 4, 2024 | 27.56 |
| Apr 3, 2024 | 28.13 |
| Apr 2, 2024 | 28.13 |
| Apr 1, 2024 | 28.06 |
| Mar 28, 2024 | 26.24 |
| Mar 27, 2024 | 26.18 |
| Mar 26, 2024 | 25.06 |
| Mar 25, 2024 | 25.06 |
| Mar 22, 2024 | 25.35 |
| Mar 21, 2024 | 26.29 |
| Mar 20, 2024 | 25.94 |
| Mar 19, 2024 | 25.41 |
| Mar 18, 2024 | 25.00 |
| Mar 15, 2024 | 24.24 |
| Mar 14, 2024 | 24.76 |
| Mar 13, 2024 | 24.53 |
| Mar 12, 2024 | 24.24 |
| Mar 11, 2024 | 23.76 |
| Mar 8, 2024 | 23.88 |
| Mar 7, 2024 | 23.94 |
| Mar 6, 2024 | 23.88 |
| Mar 5, 2024 | 24.41 |
| Mar 4, 2024 | 24.82 |
| Mar 1, 2024 | 25.41 |
| Feb 29, 2024 | 25.24 |
| Feb 28, 2024 | 25.35 |
| Feb 27, 2024 | 28.53 |
| Feb 26, 2024 | 26.71 |
| Feb 23, 2024 | 26.53 |
| Feb 22, 2024 | 26.59 |
| Feb 21, 2024 | 26.88 |
| Feb 20, 2024 | 25.82 |
| Feb 16, 2024 | 29.00 |
| Feb 15, 2024 | 30.53 |
| Feb 14, 2024 | 29.59 |
| Feb 13, 2024 | 28.53 |
| Feb 12, 2024 | 30.53 |
| Feb 9, 2024 | 29.29 |
| Feb 8, 2024 | 28.24 |
| Feb 7, 2024 | 27.65 |
| Feb 6, 2024 | 28.82 |
| Feb 5, 2024 | 27.53 |
| Feb 2, 2024 | 28.59 |
| Feb 1, 2024 | 29.00 |
| Jan 31, 2024 | 28.06 |
| Jan 30, 2024 | 29.24 |
| Jan 29, 2024 | 30.29 |
| Jan 26, 2024 | 30.12 |
| Jan 25, 2024 | 28.53 |
| Jan 24, 2024 | 27.82 |
| Jan 23, 2024 | 28.65 |
| Jan 22, 2024 | 28.29 |
| Jan 19, 2024 | 26.76 |
| Jan 18, 2024 | 26.18 |
| Jan 17, 2024 | 26.00 |
| Jan 16, 2024 | 26.47 |
| Jan 12, 2024 | 26.65 |
| Jan 11, 2024 | 27.00 |
| Jan 10, 2024 | 27.47 |
| Jan 9, 2024 | 27.24 |
| Jan 8, 2024 | 27.71 |
| Jan 5, 2024 | 27.12 |
| Jan 4, 2024 | 26.53 |
| Jan 3, 2024 | 26.94 |
| Jan 2, 2024 | 28.29 |
| Dec 29, 2023 | 162.33 |
| Dec 28, 2023 | 169.67 |
| Dec 27, 2023 | 171.33 |
| Dec 26, 2023 | 169.00 |
| Dec 22, 2023 | 167.00 |
| Dec 21, 2023 | 169.67 |
| Dec 20, 2023 | 162.33 |
| Dec 19, 2023 | 165.67 |
| Dec 18, 2023 | 153.67 |
| Dec 15, 2023 | 154.00 |
| Dec 14, 2023 | 157.33 |
| Dec 13, 2023 | 147.33 |
| Dec 12, 2023 | 141.67 |
| Dec 11, 2023 | 140.33 |
| Dec 8, 2023 | 141.33 |
| Dec 7, 2023 | 141.67 |
| Dec 6, 2023 | 140.00 |
| Dec 5, 2023 | 140.00 |
| Dec 4, 2023 | 144.00 |
| Dec 1, 2023 | 142.00 |
| Nov 30, 2023 | 137.67 |
| Nov 29, 2023 | 141.00 |
| Nov 28, 2023 | 137.33 |
| Nov 27, 2023 | 140.33 |
| Nov 24, 2023 | 142.00 |
| Nov 22, 2023 | 136.00 |
| Nov 21, 2023 | 134.00 |
| Nov 20, 2023 | 136.00 |
| Nov 17, 2023 | 137.33 |
| Nov 16, 2023 | 135.33 |
| Nov 15, 2023 | 141.00 |
| Nov 14, 2023 | 137.33 |
| Nov 13, 2023 | 124.00 |
| Nov 10, 2023 | 125.67 |
| Nov 9, 2023 | 121.00 |
| Nov 8, 2023 | 130.33 |
| Nov 7, 2023 | 140.67 |
| Nov 6, 2023 | 140.33 |
| Nov 3, 2023 | 142.33 |
| Nov 2, 2023 | 144.33 |
| Nov 1, 2023 | 139.33 |
| Oct 31, 2023 | 141.67 |
| Oct 30, 2023 | 142.33 |
| Oct 27, 2023 | 140.00 |
| Oct 26, 2023 | 143.00 |
| Oct 25, 2023 | 140.67 |
| Oct 24, 2023 | 146.00 |
| Oct 23, 2023 | 143.33 |
| Oct 20, 2023 | 144.67 |
| Oct 19, 2023 | 146.67 |
| Oct 18, 2023 | 149.33 |
| Oct 17, 2023 | 154.67 |
| Oct 16, 2023 | 156.67 |
| Oct 13, 2023 | 151.00 |
| Oct 12, 2023 | 155.33 |
| Oct 11, 2023 | 158.00 |
| Oct 10, 2023 | 159.00 |
| Oct 9, 2023 | 156.67 |
| Oct 6, 2023 | 158.67 |
| Oct 5, 2023 | 158.00 |
| Oct 4, 2023 | 160.33 |
| Oct 3, 2023 | 160.00 |
| Oct 2, 2023 | 164.33 |
| Sep 29, 2023 | 17.21 |
| Sep 28, 2023 | 16.86 |
| Sep 27, 2023 | 16.90 |
| Sep 26, 2023 | 16.66 |
| Sep 25, 2023 | 17.66 |
| Sep 22, 2023 | 17.31 |
| Sep 21, 2023 | 17.28 |
| Sep 20, 2023 | 17.86 |
| Sep 19, 2023 | 18.28 |
| Sep 18, 2023 | 19.10 |
| Sep 15, 2023 | 19.28 |
| Sep 14, 2023 | 18.62 |
| Sep 13, 2023 | 17.14 |
| Sep 12, 2023 | 17.59 |
| Sep 11, 2023 | 17.86 |
| Sep 8, 2023 | 18.14 |
| Sep 7, 2023 | 18.28 |
| Sep 6, 2023 | 18.83 |
| Sep 5, 2023 | 19.45 |
| Sep 1, 2023 | 20.00 |
| Aug 31, 2023 | 19.66 |
| Aug 30, 2023 | 19.86 |
| Aug 29, 2023 | 20.48 |
| Aug 28, 2023 | 19.93 |
| Aug 25, 2023 | 20.03 |
| Aug 24, 2023 | 19.86 |
| Aug 23, 2023 | 20.62 |
| Aug 22, 2023 | 20.41 |
| Aug 21, 2023 | 20.55 |
| Aug 18, 2023 | 20.31 |
| Aug 17, 2023 | 21.17 |
| Aug 16, 2023 | 21.31 |
| Aug 15, 2023 | 25.28 |
| Aug 14, 2023 | 26.90 |
| Aug 11, 2023 | 27.24 |
| Aug 10, 2023 | 25.62 |
| Aug 9, 2023 | 21.41 |
| Aug 8, 2023 | 22.28 |
| Aug 7, 2023 | 23.24 |
| Aug 4, 2023 | 21.10 |
| Aug 3, 2023 | 21.07 |
| Aug 2, 2023 | 21.31 |
| Aug 1, 2023 | 21.55 |
| Jul 31, 2023 | 21.83 |
| Jul 28, 2023 | 20.93 |
| Jul 27, 2023 | 19.90 |
| Jul 26, 2023 | 21.59 |
| Jul 25, 2023 | 21.90 |
| Jul 24, 2023 | 21.55 |
| Jul 21, 2023 | 19.00 |
| Jul 20, 2023 | 20.21 |
| Jul 19, 2023 | 19.03 |
| Jul 18, 2023 | 20.97 |
| Jul 17, 2023 | 19.14 |
| Jul 14, 2023 | 18.76 |
| Jul 13, 2023 | 18.93 |
| Jul 12, 2023 | 18.38 |
| Jul 11, 2023 | 15.17 |
| Jul 10, 2023 | 14.69 |
| Jul 7, 2023 | 14.45 |
| Jul 6, 2023 | 14.83 |
| Jul 5, 2023 | 13.07 |
| Jul 3, 2023 | 14.38 |
| Jun 30, 2023 | 7.72 |
| Jun 29, 2023 | 7.66 |
| Jun 28, 2023 | 7.43 |
| Jun 27, 2023 | 7.09 |
| Jun 26, 2023 | 6.70 |
| Jun 23, 2023 | 6.92 |
| Jun 22, 2023 | 6.72 |
| Jun 21, 2023 | 6.87 |
| Jun 20, 2023 | 6.81 |
| Jun 16, 2023 | 6.72 |
| Jun 15, 2023 | 6.74 |
| Jun 14, 2023 | 6.94 |
| Jun 13, 2023 | 7.15 |
| Jun 12, 2023 | 7.06 |
| Jun 9, 2023 | 6.66 |
| Jun 8, 2023 | 6.81 |
| Jun 7, 2023 | 6.74 |
| Jun 6, 2023 | 6.55 |
| Jun 5, 2023 | 6.28 |
| Jun 2, 2023 | 6.15 |
| Jun 1, 2023 | 5.58 |
| May 31, 2023 | 5.58 |
| May 30, 2023 | 6.19 |
| May 26, 2023 | 6.34 |
| May 25, 2023 | 6.26 |
| May 24, 2023 | 6.55 |
| May 23, 2023 | 6.75 |
| May 22, 2023 | 6.47 |
| May 19, 2023 | 6.62 |
| May 18, 2023 | 6.64 |
| May 17, 2023 | 6.58 |
| May 16, 2023 | 5.66 |
| May 15, 2023 | 5.87 |
| May 12, 2023 | 5.79 |
| May 11, 2023 | 5.13 |
| May 10, 2023 | 4.89 |
| May 9, 2023 | 4.47 |
| May 8, 2023 | 4.58 |
| May 5, 2023 | 4.38 |
| May 4, 2023 | 4.11 |
| May 3, 2023 | 4.06 |
| May 2, 2023 | 4.21 |
| May 1, 2023 | 4.45 |
| Apr 28, 2023 | 4.55 |
| Apr 27, 2023 | 4.28 |
| Apr 26, 2023 | 4.09 |
| Apr 25, 2023 | 4.13 |
| Apr 24, 2023 | 4.28 |
| Apr 21, 2023 | 4.36 |
| Apr 20, 2023 | 4.55 |
| Apr 19, 2023 | 4.81 |
| Apr 18, 2023 | 4.75 |
| Apr 17, 2023 | 4.66 |
| Apr 14, 2023 | 4.09 |
| Apr 13, 2023 | 4.09 |
| Apr 12, 2023 | 4.15 |
| Apr 11, 2023 | 4.28 |
| Apr 10, 2023 | 4.30 |
| Apr 6, 2023 | 4.28 |
| Apr 5, 2023 | 4.38 |
| Apr 4, 2023 | 4.66 |
| Apr 3, 2023 | 5.02 |
| Mar 31, 2023 | 4.28 |
| Mar 30, 2023 | 4.13 |
| Mar 29, 2023 | 3.67 |
| Mar 28, 2023 | 3.72 |
| Mar 27, 2023 | 3.83 |
| Mar 24, 2023 | 3.66 |
| Mar 23, 2023 | 3.70 |
| Mar 22, 2023 | 3.75 |
| Mar 21, 2023 | 4.08 |
| Mar 20, 2023 | 3.84 |
| Mar 17, 2023 | 3.91 |
| Mar 16, 2023 | 4.11 |
| Mar 15, 2023 | 4.23 |
| Mar 14, 2023 | 4.58 |
| Mar 13, 2023 | 4.56 |
| Mar 10, 2023 | 4.63 |
| Mar 9, 2023 | 4.33 |
| Mar 8, 2023 | 3.09 |
| Mar 7, 2023 | 3.36 |
| Mar 6, 2023 | 3.47 |
| Mar 3, 2023 | 3.64 |
| Mar 2, 2023 | 3.39 |
| Mar 1, 2023 | 3.36 |
| Feb 28, 2023 | 3.41 |
| Feb 27, 2023 | 3.52 |
| Feb 24, 2023 | 3.36 |
| Feb 23, 2023 | 3.36 |
| Feb 22, 2023 | 3.44 |
| Feb 21, 2023 | 3.38 |
| Feb 17, 2023 | 3.59 |
| Feb 16, 2023 | 3.55 |
| Feb 15, 2023 | 3.83 |
| Feb 14, 2023 | 3.52 |
| Feb 13, 2023 | 3.58 |
| Feb 10, 2023 | 3.55 |
| Feb 9, 2023 | 3.30 |
| Feb 8, 2023 | 3.33 |
| Feb 7, 2023 | 3.69 |
| Feb 6, 2023 | 5.34 |
| Feb 3, 2023 | 5.44 |
| Feb 2, 2023 | 5.48 |
| Feb 1, 2023 | 5.36 |
| Jan 31, 2023 | 5.17 |
| Jan 30, 2023 | 4.98 |
| Jan 27, 2023 | 4.89 |
| Jan 26, 2023 | 4.92 |
| Jan 25, 2023 | 4.80 |
| Jan 24, 2023 | 4.73 |
| Jan 23, 2023 | 5.03 |
| Jan 20, 2023 | 4.48 |
| Jan 19, 2023 | 4.31 |
| Jan 18, 2023 | 4.30 |
| Jan 17, 2023 | 4.05 |
| Jan 13, 2023 | 4.00 |
| Jan 12, 2023 | 3.88 |
| Jan 11, 2023 | 3.77 |
| Jan 10, 2023 | 3.84 |
| Jan 9, 2023 | 3.81 |
| Jan 6, 2023 | 3.45 |
| Jan 5, 2023 | 3.17 |
| Jan 4, 2023 | 3.27 |
| Jan 3, 2023 | 3.38 |
| Dec 30, 2022 | 3.66 |
| Dec 29, 2022 | 3.50 |
| Dec 28, 2022 | 3.29 |
| Dec 27, 2022 | 3.34 |
| Dec 23, 2022 | 3.52 |
| Dec 22, 2022 | 3.62 |
| Dec 21, 2022 | 3.76 |
| Dec 20, 2022 | 3.71 |
| Dec 19, 2022 | 3.71 |
| Dec 16, 2022 | 3.86 |
| Dec 15, 2022 | 3.90 |
| Dec 14, 2022 | 4.24 |
| Dec 13, 2022 | 4.31 |
| Dec 12, 2022 | 4.64 |
| Dec 9, 2022 | 4.69 |
| Dec 8, 2022 | 4.55 |
| Dec 7, 2022 | 4.55 |
| Dec 6, 2022 | 4.59 |
| Dec 5, 2022 | 5.02 |
| Dec 2, 2022 | 4.69 |
| Dec 1, 2022 | 4.64 |
| Nov 30, 2022 | 4.72 |
| Nov 29, 2022 | 4.55 |
| Nov 28, 2022 | 4.59 |
| Nov 25, 2022 | 4.55 |
| Nov 23, 2022 | 4.60 |
| Nov 22, 2022 | 4.67 |
| Nov 21, 2022 | 4.83 |
| Nov 18, 2022 | 5.17 |
| Nov 17, 2022 | 5.02 |
| Nov 16, 2022 | 4.14 |
| Nov 15, 2022 | 5.28 |
| Nov 14, 2022 | 5.16 |
| Nov 11, 2022 | 5.53 |
| Nov 10, 2022 | 5.40 |
| Nov 9, 2022 | 4.97 |
| Nov 8, 2022 | 5.66 |
| Nov 7, 2022 | 5.59 |
| Nov 4, 2022 | 6.03 |
| Nov 3, 2022 | 6.09 |
| Nov 2, 2022 | 6.28 |
| Nov 1, 2022 | 6.76 |
| Oct 31, 2022 | 6.86 |
| Oct 28, 2022 | 6.93 |
| Oct 27, 2022 | 7.12 |
| Oct 26, 2022 | 7.29 |
| Oct 25, 2022 | 6.95 |
| Oct 24, 2022 | 6.72 |
| Oct 21, 2022 | 6.90 |
| Oct 20, 2022 | 6.83 |
| Oct 19, 2022 | 6.84 |
| Oct 18, 2022 | 7.26 |
| Oct 17, 2022 | 7.26 |
| Oct 14, 2022 | 7.03 |
| Oct 13, 2022 | 7.10 |
| Oct 12, 2022 | 7.36 |
| Oct 11, 2022 | 7.00 |
| Oct 10, 2022 | 6.69 |
| Oct 7, 2022 | 6.19 |
| Oct 6, 2022 | 6.79 |
| Oct 5, 2022 | 6.95 |
| Oct 4, 2022 | 7.16 |
| Oct 3, 2022 | 7.34 |
| Sep 30, 2022 | 135.00 |
| Sep 29, 2022 | 142.33 |
| Sep 28, 2022 | 152.00 |
| Sep 27, 2022 | 147.00 |
| Sep 26, 2022 | 146.33 |
| Sep 23, 2022 | 150.00 |
| Sep 22, 2022 | 159.67 |
| Sep 21, 2022 | 166.00 |
| Sep 20, 2022 | 174.67 |
| Sep 19, 2022 | 179.67 |
| Sep 16, 2022 | 177.67 |
| Sep 15, 2022 | 183.67 |
| Sep 14, 2022 | 189.67 |
| Sep 13, 2022 | 187.33 |
| Sep 12, 2022 | 200.33 |
| Sep 9, 2022 | 199.33 |
| Sep 8, 2022 | 193.00 |
| Sep 7, 2022 | 191.33 |
| Sep 6, 2022 | 192.33 |
| Sep 2, 2022 | 186.67 |
| Sep 1, 2022 | 186.67 |
| Aug 31, 2022 | 189.00 |
| Aug 30, 2022 | 190.33 |
| Aug 29, 2022 | 194.67 |
| Aug 26, 2022 | 200.67 |
| Aug 25, 2022 | 207.00 |
| Aug 24, 2022 | 199.00 |
| Aug 23, 2022 | 195.00 |
| Aug 22, 2022 | 201.33 |
| Aug 19, 2022 | 212.00 |
| Aug 18, 2022 | 208.33 |
| Aug 17, 2022 | 206.67 |
| Aug 16, 2022 | 212.67 |
| Aug 15, 2022 | 215.67 |
| Aug 12, 2022 | 219.00 |
| Aug 11, 2022 | 209.00 |
| Aug 10, 2022 | 216.33 |
| Aug 9, 2022 | 206.33 |
| Aug 8, 2022 | 207.00 |
| Aug 5, 2022 | 191.00 |
| Aug 4, 2022 | 201.33 |
| Aug 3, 2022 | 200.67 |
| Aug 2, 2022 | 216.67 |
| Aug 1, 2022 | 222.33 |
| Jul 29, 2022 | 266.33 |
| Jul 28, 2022 | 422.33 |
| Jul 27, 2022 | 405.00 |
| Jul 26, 2022 | 404.67 |
| Jul 25, 2022 | 406.67 |
| Jul 22, 2022 | 404.00 |
| Jul 21, 2022 | 412.33 |
| Jul 20, 2022 | 400.67 |
| Jul 19, 2022 | 388.33 |
| Jul 18, 2022 | 381.33 |
| Jul 15, 2022 | 384.33 |
| Jul 14, 2022 | 366.67 |
| Jul 13, 2022 | 363.33 |
| Jul 12, 2022 | 369.33 |
| Jul 11, 2022 | 365.33 |
| Jul 8, 2022 | 377.67 |
| Jul 7, 2022 | 382.00 |
| Jul 6, 2022 | 361.67 |
| Jul 5, 2022 | 361.33 |
| Jul 1, 2022 | 549.00 |
| Jun 30, 2022 | 525.00 |
| Jun 29, 2022 | 535.00 |
| Jun 28, 2022 | 537.00 |
| Jun 27, 2022 | 546.00 |
| Jun 24, 2022 | 512.50 |
| Jun 23, 2022 | 500.00 |
| Jun 22, 2022 | 501.50 |
| Jun 21, 2022 | 503.50 |
| Jun 17, 2022 | 506.00 |
| Jun 16, 2022 | 499.50 |
| Jun 15, 2022 | 505.00 |
| Jun 14, 2022 | 492.00 |
| Jun 13, 2022 | 488.50 |
| Jun 10, 2022 | 512.00 |
| Jun 9, 2022 | 527.00 |
| Jun 8, 2022 | 537.50 |
| Jun 7, 2022 | 540.50 |
| Jun 6, 2022 | 550.00 |
| Jun 3, 2022 | 537.00 |
| Jun 2, 2022 | 554.00 |
| Jun 1, 2022 | 522.00 |
| May 31, 2022 | 524.50 |
| May 27, 2022 | 507.00 |
| May 26, 2022 | 495.50 |
| May 25, 2022 | 487.00 |
| May 24, 2022 | 487.50 |
| May 23, 2022 | 486.00 |
| May 20, 2022 | 488.00 |
| May 19, 2022 | 488.50 |
| May 18, 2022 | 499.00 |
| May 17, 2022 | 515.50 |
| May 16, 2022 | 503.50 |
| May 13, 2022 | 487.00 |
| May 12, 2022 | 461.50 |
| May 11, 2022 | 426.50 |
| May 10, 2022 | 445.50 |
| May 9, 2022 | 456.00 |
| May 6, 2022 | 497.50 |
| May 5, 2022 | 504.00 |
| May 4, 2022 | 532.50 |
| May 3, 2022 | 535.00 |
| May 2, 2022 | 538.00 |
| Apr 29, 2022 | 527.00 |
| Apr 28, 2022 | 535.00 |
| Apr 27, 2022 | 516.50 |
| Apr 26, 2022 | 533.00 |
| Apr 25, 2022 | 569.00 |
| Apr 22, 2022 | 566.50 |
| Apr 21, 2022 | 580.50 |
| Apr 20, 2022 | 622.00 |
| Apr 19, 2022 | 693.50 |
| Apr 18, 2022 | 686.00 |
| Apr 14, 2022 | 675.00 |
| Apr 13, 2022 | 665.50 |
| Apr 12, 2022 | 646.50 |
| Apr 11, 2022 | 651.00 |
| Apr 8, 2022 | 648.50 |
| Apr 7, 2022 | 644.50 |
| Apr 6, 2022 | 662.00 |
| Apr 5, 2022 | 686.00 |
| Apr 4, 2022 | 691.50 |
| Apr 1, 2022 | -87.50 |
| Mar 31, 2022 | -86.94 |
| Mar 30, 2022 | -85.75 |
| Mar 29, 2022 | -85.94 |
| Mar 28, 2022 | -83.94 |
| Mar 25, 2022 | -83.50 |
| Mar 24, 2022 | -84.37 |
| Mar 23, 2022 | -87.56 |
| Mar 22, 2022 | -88.25 |
| Mar 21, 2022 | -88.38 |
| Mar 18, 2022 | -87.81 |
| Mar 17, 2022 | -89.94 |
| Mar 16, 2022 | -90.75 |
| Mar 15, 2022 | -88.13 |
| Mar 14, 2022 | -83.31 |
| Mar 11, 2022 | -89.44 |
| Mar 10, 2022 | -87.06 |
| Mar 9, 2022 | -85.62 |
| Mar 8, 2022 | -85.12 |
| Mar 7, 2022 | -85.50 |
| Mar 4, 2022 | -87.69 |
| Mar 3, 2022 | -84.81 |
| Mar 2, 2022 | -81.63 |
| Mar 1, 2022 | -80.19 |
| Feb 28, 2022 | -81.06 |
| Feb 25, 2022 | -81.75 |
| Feb 24, 2022 | -77.31 |
| Feb 23, 2022 | -76.63 |
| Feb 22, 2022 | -77.56 |
| Feb 18, 2022 | -78.00 |
| Feb 17, 2022 | -77.13 |
| Feb 16, 2022 | -77.63 |
| Feb 15, 2022 | -76.81 |
| Feb 14, 2022 | -74.56 |
| Feb 11, 2022 | -73.81 |
| Feb 10, 2022 | -72.19 |
| Feb 9, 2022 | -73.69 |
| Feb 8, 2022 | -73.50 |
| Feb 7, 2022 | -71.75 |
| Feb 4, 2022 | -71.31 |
| Feb 3, 2022 | -70.31 |
| Feb 2, 2022 | -72.62 |
| Feb 1, 2022 | -74.87 |
| Jan 31, 2022 | -74.00 |
| Jan 28, 2022 | -72.19 |
| Jan 27, 2022 | -69.13 |
| Jan 26, 2022 | -73.12 |
| Jan 25, 2022 | -73.81 |
| Jan 24, 2022 | -76.06 |
| Jan 21, 2022 | -77.88 |
| Jan 20, 2022 | -80.25 |
| Jan 19, 2022 | -82.44 |
| Jan 18, 2022 | -81.38 |
| Jan 14, 2022 | -81.44 |
| Jan 13, 2022 | -82.38 |
| Jan 12, 2022 | -78.94 |
| Jan 11, 2022 | -77.06 |
| Jan 10, 2022 | -75.19 |
| Jan 7, 2022 | -75.38 |
| Jan 6, 2022 | -78.75 |
| Jan 5, 2022 | -80.69 |
| Jan 4, 2022 | -83.38 |
| Jan 3, 2022 | -82.88 |
| Dec 31, 2021 | -81.19 |
| Dec 30, 2021 | 31.95 |
| Dec 29, 2021 | 31.10 |
| Dec 28, 2021 | 32.22 |
| Dec 27, 2021 | 31.37 |
| Dec 23, 2021 | 30.71 |
| Dec 22, 2021 | 30.44 |
| Dec 21, 2021 | 29.54 |
| Dec 20, 2021 | 29.05 |
| Dec 17, 2021 | 29.59 |
| Dec 16, 2021 | 29.37 |
| Dec 15, 2021 | 28.76 |
| Dec 14, 2021 | 29.12 |
| Dec 13, 2021 | 29.44 |
| Dec 10, 2021 | 30.17 |
| Dec 9, 2021 | 29.98 |
| Dec 8, 2021 | 30.37 |
| Dec 7, 2021 | 29.61 |
| Dec 6, 2021 | 29.41 |
| Dec 3, 2021 | 30.71 |
| Dec 2, 2021 | 30.71 |
| Dec 1, 2021 | 30.71 |
| Nov 30, 2021 | 29.78 |
| Nov 29, 2021 | 29.27 |
| Nov 26, 2021 | 29.83 |
| Nov 24, 2021 | 30.83 |
| Nov 23, 2021 | 30.85 |
| Nov 22, 2021 | 31.95 |
| Nov 19, 2021 | 32.07 |
| Nov 18, 2021 | 32.37 |
| Nov 17, 2021 | 32.80 |
| Nov 16, 2021 | 32.39 |
| Nov 15, 2021 | 32.68 |
| Nov 12, 2021 | 32.32 |
| Nov 11, 2021 | 31.46 |
| Nov 10, 2021 | 30.78 |
| Nov 9, 2021 | 29.37 |
| Nov 8, 2021 | 29.24 |
| Nov 5, 2021 | 29.15 |
| Nov 4, 2021 | 29.29 |
| Nov 3, 2021 | 29.29 |
| Nov 2, 2021 | 28.78 |
| Nov 1, 2021 | 27.88 |
| Oct 29, 2021 | 26.59 |
| Oct 28, 2021 | 26.56 |
| Oct 27, 2021 | 25.90 |
| Oct 26, 2021 | 26.24 |
| Oct 25, 2021 | 26.85 |
| Oct 22, 2021 | 27.32 |
| Oct 21, 2021 | 27.59 |
| Oct 20, 2021 | 27.56 |
| Oct 19, 2021 | 26.98 |
| Oct 18, 2021 | 27.20 |
| Oct 15, 2021 | 28.02 |
| Oct 14, 2021 | 28.15 |
| Oct 13, 2021 | 28.07 |
| Oct 12, 2021 | 27.59 |
| Oct 11, 2021 | 28.20 |
| Oct 8, 2021 | 27.73 |
| Oct 7, 2021 | 28.54 |
| Oct 6, 2021 | 28.41 |
| Oct 5, 2021 | 28.71 |
| Oct 4, 2021 | 28.93 |
| Oct 1, 2021 | 28.71 |
| Sep 30, 2021 | 29.12 |
| Sep 29, 2021 | 28.78 |
| Sep 28, 2021 | 29.22 |
| Sep 27, 2021 | 29.88 |
| Sep 24, 2021 | 13.72 |
| Sep 23, 2021 | 13.55 |
| Sep 22, 2021 | 13.44 |
| Sep 21, 2021 | 12.67 |
| Sep 20, 2021 | 12.63 |
| Sep 17, 2021 | 12.48 |
| Sep 16, 2021 | 12.82 |
| Sep 15, 2021 | 12.89 |
| Sep 14, 2021 | 12.91 |
| Sep 13, 2021 | 12.98 |
| Sep 10, 2021 | 13.17 |
| Sep 9, 2021 | 13.00 |
| Sep 8, 2021 | 12.88 |
| Sep 7, 2021 | 12.63 |
| Sep 3, 2021 | 12.84 |
| Sep 2, 2021 | 12.87 |
| Sep 1, 2021 | 12.92 |
| Aug 31, 2021 | 13.15 |
| Aug 30, 2021 | 13.25 |
| Aug 27, 2021 | 13.55 |
| Aug 26, 2021 | 13.76 |
| Aug 25, 2021 | 13.63 |
| Aug 24, 2021 | 13.65 |
| Aug 23, 2021 | 13.37 |
| Aug 20, 2021 | 13.03 |
| Aug 19, 2021 | 12.43 |
| Aug 18, 2021 | 12.16 |
| Aug 17, 2021 | 12.19 |
| Aug 16, 2021 | 12.38 |
| Aug 13, 2021 | 12.58 |
| Aug 12, 2021 | 12.78 |
| Aug 11, 2021 | 13.20 |
| Aug 10, 2021 | 12.64 |
| Aug 9, 2021 | 13.02 |
| Aug 6, 2021 | 13.07 |
| Aug 5, 2021 | 13.03 |
| Aug 4, 2021 | 12.98 |
| Aug 3, 2021 | 13.09 |
| Aug 2, 2021 | 13.01 |
| Jul 30, 2021 | 13.24 |
| Jul 29, 2021 | 12.39 |
| Jul 28, 2021 | 12.90 |
| Jul 27, 2021 | 12.48 |
| Jul 26, 2021 | 13.56 |
| Jul 23, 2021 | 13.60 |
| Jul 22, 2021 | 12.29 |
| Jul 21, 2021 | 10.99 |
| Jul 20, 2021 | 10.56 |
| Jul 19, 2021 | 10.77 |
| Jul 16, 2021 | 11.01 |
| Jul 15, 2021 | 11.26 |
| Jul 14, 2021 | 11.66 |
| Jul 13, 2021 | 11.33 |
| Jul 12, 2021 | 11.22 |
| Jul 9, 2021 | 11.24 |
| Jul 8, 2021 | 11.22 |
| Jul 7, 2021 | 11.21 |
| Jul 6, 2021 | 11.24 |
| Jul 2, 2021 | 11.27 |
| Jul 1, 2021 | 11.27 |
| Jun 30, 2021 | 11.25 |
| Jun 29, 2021 | 11.25 |
| Jun 28, 2021 | 11.21 |
| Jun 25, 2021 | -335.00 |
| Jun 24, 2021 | -336.00 |
| Jun 23, 2021 | -335.00 |
| Jun 22, 2021 | -338.33 |
| Jun 21, 2021 | -338.33 |
| Jun 18, 2021 | -339.33 |
| Jun 17, 2021 | -339.33 |
| Jun 16, 2021 | -340.00 |
| Jun 15, 2021 | -340.33 |
| Jun 14, 2021 | -343.33 |
| Jun 11, 2021 | -345.00 |
| Jun 10, 2021 | -343.33 |
| Jun 9, 2021 | -345.67 |
| Jun 8, 2021 | -344.33 |
| Jun 7, 2021 | -335.67 |
| Jun 4, 2021 | -335.33 |
| Jun 3, 2021 | -335.00 |
| Jun 2, 2021 | -335.33 |
| Jun 1, 2021 | -334.67 |
| May 28, 2021 | -335.33 |
| May 27, 2021 | -334.00 |
| May 26, 2021 | -333.67 |
| May 25, 2021 | -333.00 |
| May 24, 2021 | -332.00 |
| May 21, 2021 | -332.67 |
| May 20, 2021 | -332.00 |
| May 19, 2021 | -331.33 |
| May 18, 2021 | -332.00 |
| May 17, 2021 | -331.00 |
| May 14, 2021 | -331.00 |
| May 13, 2021 | -330.67 |
| May 12, 2021 | -330.33 |
| May 11, 2021 | -330.33 |
| May 10, 2021 | -330.67 |
| May 7, 2021 | -333.67 |
| May 6, 2021 | -331.67 |
| May 5, 2021 | -333.67 |
| May 4, 2021 | -331.67 |
| May 3, 2021 | -331.67 |
| Apr 30, 2021 | -333.00 |
| Apr 29, 2021 | -330.00 |
| Apr 28, 2021 | -331.00 |
| Apr 27, 2021 | -333.33 |
| Apr 26, 2021 | -332.33 |
| Apr 23, 2021 | -331.67 |
| Apr 22, 2021 | -332.00 |
| Apr 21, 2021 | -332.00 |
| Apr 20, 2021 | -330.67 |
| Apr 19, 2021 | -330.67 |
| Apr 16, 2021 | -332.00 |
| Apr 15, 2021 | -331.33 |
| Apr 14, 2021 | -331.00 |
| Apr 13, 2021 | -331.00 |
| Apr 12, 2021 | -331.33 |
| Apr 9, 2021 | -332.00 |
| Apr 8, 2021 | -332.00 |
| Apr 7, 2021 | -332.00 |
| Apr 6, 2021 | -332.33 |
| Apr 5, 2021 | -332.00 |
| Apr 1, 2021 | -332.33 |
| Mar 31, 2021 | -332.67 |
| Mar 30, 2021 | -331.67 |
| Mar 29, 2021 | -332.33 |
| Mar 26, 2021 | 26.26 |
| Mar 25, 2021 | 26.18 |
| Mar 24, 2021 | 26.08 |
| Mar 23, 2021 | 26.34 |
| Mar 22, 2021 | 26.61 |
| Mar 19, 2021 | 26.37 |
| Mar 18, 2021 | 26.68 |
| Mar 17, 2021 | 26.58 |
| Mar 16, 2021 | 26.66 |
| Mar 15, 2021 | 26.68 |
| Mar 12, 2021 | 27.11 |
| Mar 11, 2021 | 26.26 |
| Mar 10, 2021 | 26.16 |
| Mar 9, 2021 | 26.08 |
| Mar 8, 2021 | 26.18 |
| Mar 5, 2021 | 26.00 |
| Mar 4, 2021 | 26.34 |
| Mar 3, 2021 | 26.42 |
| Mar 2, 2021 | 26.05 |
| Mar 1, 2021 | 26.53 |
| Feb 26, 2021 | 26.45 |
| Feb 25, 2021 | 26.87 |
| Feb 24, 2021 | 26.89 |
| Feb 23, 2021 | 26.89 |
| Feb 22, 2021 | 26.87 |
| Feb 19, 2021 | 26.74 |
| Feb 18, 2021 | 27.05 |
| Feb 17, 2021 | 26.84 |
| Feb 16, 2021 | 27.05 |
| Feb 12, 2021 | 27.17 |
| Feb 11, 2021 | 27.37 |
| Feb 10, 2021 | 26.97 |
| Feb 9, 2021 | 27.00 |
| Feb 8, 2021 | 26.84 |
| Feb 5, 2021 | 27.08 |
| Feb 4, 2021 | 27.05 |
| Feb 3, 2021 | 26.97 |
| Feb 2, 2021 | 27.16 |
| Feb 1, 2021 | 27.50 |
| Jan 29, 2021 | 27.21 |
| Jan 28, 2021 | 26.79 |
| Jan 27, 2021 | 27.00 |
| Jan 26, 2021 | 26.95 |
| Jan 25, 2021 | 27.08 |
| Jan 22, 2021 | 26.82 |
| Jan 21, 2021 | 26.82 |
| Jan 20, 2021 | 27.00 |
| Jan 19, 2021 | 27.05 |
| Jan 15, 2021 | 27.16 |
| Jan 14, 2021 | 26.89 |
| Jan 13, 2021 | 26.74 |
| Jan 12, 2021 | 26.76 |
| Jan 11, 2021 | 26.79 |
| Jan 8, 2021 | 26.76 |
| Jan 7, 2021 | 26.61 |
| Jan 6, 2021 | 26.41 |
| Jan 5, 2021 | 26.53 |
| Jan 4, 2021 | 26.47 |
| Dec 31, 2020 | 26.34 |
| Dec 30, 2020 | 50.10 |
| Dec 29, 2020 | 50.00 |
| Dec 28, 2020 | 50.00 |
| Dec 24, 2020 | 50.05 |
| Dec 23, 2020 | 50.05 |
| Dec 22, 2020 | 50.02 |
| Dec 21, 2020 | 49.80 |
| Dec 18, 2020 | 49.72 |
| Dec 17, 2020 | 49.60 |
| Dec 16, 2020 | 50.00 |
| Dec 15, 2020 | 50.00 |
| Dec 14, 2020 | 49.85 |
| Dec 11, 2020 | 49.90 |
| Dec 10, 2020 | 49.25 |
| Dec 9, 2020 | 49.00 |
| Dec 8, 2020 | 49.30 |
| Dec 7, 2020 | 50.25 |
| Dec 4, 2020 | 48.90 |
| Dec 3, 2020 | 49.05 |
| Dec 2, 2020 | 49.10 |
| Dec 1, 2020 | 49.00 |
| Nov 30, 2020 | 48.75 |
| Nov 27, 2020 | 48.75 |