Holley (HLLY) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 17.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Holley | 293.53 Mn | 260.46 Mn | 60.74 Mn | 10.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 10.75 |
| May 20, 2026 | 10.92 |
| May 19, 2026 | 10.85 |
| May 18, 2026 | 11.84 |
| May 15, 2026 | 11.69 |
| May 14, 2026 | 12.09 |
| May 13, 2026 | 11.94 |
| May 12, 2026 | 12.14 |
| May 11, 2026 | 12.09 |
| May 8, 2026 | 12.58 |
| May 7, 2026 | 11.15 |
| May 6, 2026 | 12.83 |
| May 5, 2026 | 14.95 |
| May 4, 2026 | 14.71 |
| May 1, 2026 | 13.97 |
| Apr 30, 2026 | 14.95 |
| Apr 29, 2026 | 14.41 |
| Apr 28, 2026 | 14.95 |
| Apr 27, 2026 | 15.30 |
| Apr 24, 2026 | 15.50 |
| Apr 23, 2026 | 15.30 |
| Apr 22, 2026 | 15.05 |
| Apr 21, 2026 | 15.20 |
| Apr 20, 2026 | 15.40 |
| Apr 17, 2026 | 15.05 |
| Apr 16, 2026 | 13.87 |
| Apr 15, 2026 | 13.97 |
| Apr 14, 2026 | 14.26 |
| Apr 13, 2026 | 14.16 |
| Apr 10, 2026 | 14.06 |
| Apr 9, 2026 | 14.31 |
| Apr 8, 2026 | 13.87 |
| Apr 7, 2026 | 13.08 |
| Apr 6, 2026 | 13.52 |
| Apr 2, 2026 | 13.82 |
| Apr 1, 2026 | 14.11 |
| Mar 31, 2026 | 13.82 |
| Mar 30, 2026 | 13.37 |
| Mar 27, 2026 | 15.14 |
| Mar 26, 2026 | 14.96 |
| Mar 25, 2026 | 15.25 |
| Mar 24, 2026 | 15.49 |
| Mar 23, 2026 | 15.14 |
| Mar 20, 2026 | 14.03 |
| Mar 19, 2026 | 15.20 |
| Mar 18, 2026 | 16.54 |
| Mar 17, 2026 | 16.48 |
| Mar 16, 2026 | 16.65 |
| Mar 13, 2026 | 15.72 |
| Mar 12, 2026 | 15.66 |
| Mar 11, 2026 | 16.59 |
| Mar 10, 2026 | 17.35 |
| Mar 9, 2026 | 17.47 |
| Mar 6, 2026 | 17.76 |
| Mar 5, 2026 | 19.33 |
| Mar 4, 2026 | 18.34 |
| Mar 3, 2026 | 21.20 |
| Mar 2, 2026 | 21.61 |
| Feb 27, 2026 | 21.96 |
| Feb 26, 2026 | 22.48 |
| Feb 25, 2026 | 23.18 |
| Feb 24, 2026 | 22.89 |
| Feb 23, 2026 | 22.66 |
| Feb 20, 2026 | 23.12 |
| Feb 19, 2026 | 22.89 |
| Feb 18, 2026 | 23.53 |
| Feb 17, 2026 | 22.36 |
| Feb 13, 2026 | 22.36 |
| Feb 12, 2026 | 22.54 |
| Feb 11, 2026 | 22.71 |
| Feb 10, 2026 | 21.72 |
| Feb 9, 2026 | 21.61 |
| Feb 6, 2026 | 23.06 |
| Feb 5, 2026 | 22.01 |
| Feb 4, 2026 | 22.42 |
| Feb 3, 2026 | 22.42 |
| Feb 2, 2026 | 21.78 |
| Jan 30, 2026 | 20.62 |
| Jan 29, 2026 | 21.08 |
| Jan 28, 2026 | 20.85 |
| Jan 27, 2026 | 21.90 |
| Jan 26, 2026 | 21.72 |
| Jan 23, 2026 | 21.78 |
| Jan 22, 2026 | 22.54 |
| Jan 21, 2026 | 22.66 |
| Jan 20, 2026 | 21.84 |
| Jan 16, 2026 | 22.25 |
| Jan 15, 2026 | 22.77 |
| Jan 14, 2026 | 22.60 |
| Jan 13, 2026 | 22.54 |
| Jan 12, 2026 | 22.71 |
| Jan 9, 2026 | 21.43 |
| Jan 8, 2026 | 22.07 |
| Jan 7, 2026 | 22.54 |
| Jan 6, 2026 | 22.01 |
| Jan 5, 2026 | 22.42 |
| Jan 2, 2026 | 22.31 |
| Dec 31, 2025 | 22.25 |
| Dec 30, 2025 | -18.77 |
| Dec 29, 2025 | -18.72 |
| Dec 26, 2025 | -18.43 |
| Dec 24, 2025 | -18.53 |
| Dec 23, 2025 | -18.77 |
| Dec 22, 2025 | -18.23 |
| Dec 19, 2025 | -18.48 |
| Dec 18, 2025 | -18.23 |
| Dec 17, 2025 | -18.18 |
| Dec 16, 2025 | -18.33 |
| Dec 15, 2025 | -18.28 |
| Dec 12, 2025 | -18.72 |
| Dec 11, 2025 | -18.72 |
| Dec 10, 2025 | -18.82 |
| Dec 9, 2025 | -18.13 |
| Dec 8, 2025 | -17.79 |
| Dec 5, 2025 | -19.07 |
| Dec 4, 2025 | -19.31 |
| Dec 3, 2025 | -19.51 |
| Dec 2, 2025 | -19.26 |
| Dec 1, 2025 | -19.17 |
| Nov 28, 2025 | -18.87 |
| Nov 26, 2025 | -18.58 |
| Nov 25, 2025 | -17.98 |
| Nov 24, 2025 | -17.49 |
| Nov 21, 2025 | -17.30 |
| Nov 20, 2025 | -16.07 |
| Nov 19, 2025 | -16.21 |
| Nov 18, 2025 | -16.95 |
| Nov 17, 2025 | -16.90 |
| Nov 14, 2025 | -16.80 |
| Nov 13, 2025 | -17.10 |
| Nov 12, 2025 | -16.85 |
| Nov 11, 2025 | -16.56 |
| Nov 10, 2025 | -15.57 |
| Nov 7, 2025 | -15.72 |
| Nov 6, 2025 | -11.34 |
| Nov 5, 2025 | -11.88 |
| Nov 4, 2025 | -12.33 |
| Nov 3, 2025 | -12.13 |
| Oct 31, 2025 | -12.03 |
| Oct 30, 2025 | -12.08 |
| Oct 29, 2025 | -12.62 |
| Oct 28, 2025 | -12.23 |
| Oct 27, 2025 | -11.98 |
| Oct 24, 2025 | -12.52 |
| Oct 23, 2025 | -12.33 |
| Oct 22, 2025 | -12.38 |
| Oct 21, 2025 | -12.23 |
| Oct 20, 2025 | -12.47 |
| Oct 17, 2025 | -12.03 |
| Oct 16, 2025 | -12.47 |
| Oct 15, 2025 | -12.77 |
| Oct 14, 2025 | -12.67 |
| Oct 13, 2025 | -12.23 |
| Oct 10, 2025 | -12.52 |
| Oct 9, 2025 | -13.06 |
| Oct 8, 2025 | -13.06 |
| Oct 7, 2025 | -12.42 |
| Oct 6, 2025 | -12.57 |
| Oct 3, 2025 | -12.87 |
| Oct 2, 2025 | -13.16 |
| Oct 1, 2025 | -13.21 |
| Sep 30, 2025 | -13.36 |
| Sep 29, 2025 | -13.80 |
| Sep 26, 2025 | -10.87 |
| Sep 25, 2025 | -10.67 |
| Sep 24, 2025 | -10.75 |
| Sep 23, 2025 | -11.23 |
| Sep 22, 2025 | -11.27 |
| Sep 19, 2025 | -10.91 |
| Sep 18, 2025 | -11.51 |
| Sep 17, 2025 | -11.07 |
| Sep 16, 2025 | -10.87 |
| Sep 15, 2025 | -10.31 |
| Sep 12, 2025 | -10.15 |
| Sep 11, 2025 | -10.23 |
| Sep 10, 2025 | -9.83 |
| Sep 9, 2025 | -12.56 |
| Sep 8, 2025 | -12.84 |
| Sep 5, 2025 | -13.44 |
| Sep 4, 2025 | -13.72 |
| Sep 3, 2025 | -13.24 |
| Sep 2, 2025 | -13.88 |
| Aug 29, 2025 | -14.16 |
| Aug 28, 2025 | -14.00 |
| Aug 27, 2025 | -13.80 |
| Aug 26, 2025 | -13.44 |
| Aug 25, 2025 | -13.24 |
| Aug 22, 2025 | -13.44 |
| Aug 21, 2025 | -12.40 |
| Aug 20, 2025 | -12.72 |
| Aug 19, 2025 | -12.76 |
| Aug 18, 2025 | -12.04 |
| Aug 15, 2025 | -12.12 |
| Aug 14, 2025 | -12.36 |
| Aug 13, 2025 | -12.44 |
| Aug 12, 2025 | -11.43 |
| Aug 11, 2025 | -10.79 |
| Aug 8, 2025 | -10.43 |
| Aug 7, 2025 | -9.51 |
| Aug 6, 2025 | -8.59 |
| Aug 5, 2025 | -6.03 |
| Aug 4, 2025 | -5.83 |
| Aug 1, 2025 | -5.83 |
| Jul 31, 2025 | -6.19 |
| Jul 30, 2025 | -6.51 |
| Jul 29, 2025 | -6.91 |
| Jul 28, 2025 | -7.07 |
| Jul 25, 2025 | -7.11 |
| Jul 24, 2025 | -7.15 |
| Jul 23, 2025 | -7.99 |
| Jul 22, 2025 | -7.19 |
| Jul 21, 2025 | -6.75 |
| Jul 18, 2025 | -6.75 |
| Jul 17, 2025 | -6.79 |
| Jul 16, 2025 | -6.51 |
| Jul 15, 2025 | -5.99 |
| Jul 14, 2025 | -6.15 |
| Jul 11, 2025 | -6.47 |
| Jul 10, 2025 | -6.83 |
| Jul 9, 2025 | -6.99 |
| Jul 8, 2025 | -6.67 |
| Jul 7, 2025 | -6.63 |
| Jul 3, 2025 | -6.91 |
| Jul 2, 2025 | -6.87 |
| Jul 1, 2025 | -6.27 |
| Jun 30, 2025 | -5.87 |
| Jun 27, 2025 | -8.38 |
| Jun 26, 2025 | -8.09 |
| Jun 25, 2025 | -7.99 |
| Jun 24, 2025 | -8.19 |
| Jun 23, 2025 | -8.04 |
| Jun 20, 2025 | -7.99 |
| Jun 18, 2025 | -8.38 |
| Jun 17, 2025 | -8.38 |
| Jun 16, 2025 | -8.47 |
| Jun 13, 2025 | -8.38 |
| Jun 12, 2025 | -8.67 |
| Jun 11, 2025 | -8.76 |
| Jun 10, 2025 | -8.91 |
| Jun 9, 2025 | -8.81 |
| Jun 6, 2025 | -8.62 |
| Jun 5, 2025 | -8.43 |
| Jun 4, 2025 | -8.57 |
| Jun 3, 2025 | -8.38 |
| Jun 2, 2025 | -7.70 |
| May 30, 2025 | -7.75 |
| May 29, 2025 | -8.04 |
| May 28, 2025 | -7.90 |
| May 27, 2025 | -8.33 |
| May 23, 2025 | -7.90 |
| May 22, 2025 | -8.14 |
| May 21, 2025 | -7.95 |
| May 20, 2025 | -8.72 |
| May 19, 2025 | -8.86 |
| May 16, 2025 | -8.86 |
| May 15, 2025 | -8.86 |
| May 14, 2025 | -8.91 |
| May 13, 2025 | -8.91 |
| May 12, 2025 | -9.10 |
| May 9, 2025 | -7.51 |
| May 8, 2025 | -7.70 |
| May 7, 2025 | -6.94 |
| May 6, 2025 | -8.38 |
| May 5, 2025 | -8.91 |
| May 2, 2025 | -9.00 |
| May 1, 2025 | -9.20 |
| Apr 30, 2025 | -8.76 |
| Apr 29, 2025 | -8.47 |
| Apr 28, 2025 | -8.47 |
| Apr 25, 2025 | -8.38 |
| Apr 24, 2025 | -8.38 |
| Apr 23, 2025 | -8.28 |
| Apr 22, 2025 | -7.95 |
| Apr 21, 2025 | -7.95 |
| Apr 17, 2025 | -8.38 |
| Apr 16, 2025 | -8.43 |
| Apr 15, 2025 | -8.72 |
| Apr 14, 2025 | -9.82 |
| Apr 11, 2025 | -9.34 |
| Apr 10, 2025 | -9.49 |
| Apr 9, 2025 | -10.01 |
| Apr 8, 2025 | -9.68 |
| Apr 7, 2025 | -9.82 |
| Apr 4, 2025 | -9.97 |
| Apr 3, 2025 | -9.97 |
| Apr 2, 2025 | -10.78 |
| Apr 1, 2025 | -10.78 |
| Mar 31, 2025 | -10.78 |
| Mar 28, 2025 | -10.78 |
| Mar 27, 2025 | -11.08 |
| Mar 26, 2025 | -10.98 |
| Mar 25, 2025 | -10.63 |
| Mar 24, 2025 | -10.48 |
| Mar 21, 2025 | -10.28 |
| Mar 20, 2025 | -10.13 |
| Mar 19, 2025 | -9.98 |
| Mar 18, 2025 | -9.63 |
| Mar 17, 2025 | -9.88 |
| Mar 14, 2025 | -9.68 |
| Mar 13, 2025 | -9.78 |
| Mar 12, 2025 | -9.88 |
| Mar 11, 2025 | -12.53 |
| Mar 10, 2025 | -9.63 |
| Mar 7, 2025 | -9.78 |
| Mar 6, 2025 | -10.03 |
| Mar 5, 2025 | -9.93 |
| Mar 4, 2025 | -10.38 |
| Mar 3, 2025 | -10.88 |
| Feb 28, 2025 | -11.23 |
| Feb 27, 2025 | -12.33 |
| Feb 26, 2025 | -12.28 |
| Feb 25, 2025 | -12.08 |
| Feb 24, 2025 | -11.48 |
| Feb 21, 2025 | -11.08 |
| Feb 20, 2025 | -11.18 |
| Feb 19, 2025 | -11.08 |
| Feb 18, 2025 | -12.08 |
| Feb 14, 2025 | -11.83 |
| Feb 13, 2025 | -11.83 |
| Feb 12, 2025 | -11.78 |
| Feb 11, 2025 | -11.93 |
| Feb 10, 2025 | -11.88 |
| Feb 7, 2025 | -11.63 |
| Feb 6, 2025 | -12.48 |
| Feb 5, 2025 | -12.43 |
| Feb 4, 2025 | -12.63 |
| Feb 3, 2025 | -12.13 |
| Jan 31, 2025 | -12.88 |
| Jan 30, 2025 | -13.28 |
| Jan 29, 2025 | -12.73 |
| Jan 28, 2025 | -13.33 |
| Jan 27, 2025 | -13.53 |
| Jan 24, 2025 | -13.33 |
| Jan 23, 2025 | -13.28 |
| Jan 22, 2025 | -12.93 |
| Jan 21, 2025 | -13.53 |
| Jan 17, 2025 | -13.23 |
| Jan 16, 2025 | -12.98 |
| Jan 15, 2025 | -12.88 |
| Jan 14, 2025 | -12.13 |
| Jan 13, 2025 | -11.88 |
| Jan 10, 2025 | -11.88 |
| Jan 8, 2025 | -12.48 |
| Jan 7, 2025 | -12.73 |
| Jan 6, 2025 | -12.73 |
| Jan 3, 2025 | -12.88 |
| Jan 2, 2025 | -12.68 |
| Dec 31, 2024 | -12.73 |
| Dec 30, 2024 | 18.77 |
| Dec 27, 2024 | 18.70 |
| Dec 26, 2024 | 18.19 |
| Dec 24, 2024 | 17.53 |
| Dec 23, 2024 | 17.24 |
| Dec 20, 2024 | 16.95 |
| Dec 19, 2024 | 16.81 |
| Dec 18, 2024 | 16.81 |
| Dec 17, 2024 | 17.53 |
| Dec 16, 2024 | 16.81 |
| Dec 13, 2024 | 17.03 |
| Dec 12, 2024 | 17.68 |
| Dec 11, 2024 | 17.61 |
| Dec 10, 2024 | 17.61 |
| Dec 9, 2024 | 16.95 |
| Dec 6, 2024 | 16.88 |
| Dec 5, 2024 | 16.59 |
| Dec 4, 2024 | 18.04 |
| Dec 3, 2024 | 17.97 |
| Dec 2, 2024 | 18.12 |
| Nov 29, 2024 | 17.53 |
| Nov 27, 2024 | 17.83 |
| Nov 26, 2024 | 17.83 |
| Nov 25, 2024 | 18.26 |
| Nov 22, 2024 | 17.83 |
| Nov 21, 2024 | 16.81 |
| Nov 20, 2024 | 16.15 |
| Nov 19, 2024 | 15.94 |
| Nov 18, 2024 | 16.23 |
| Nov 15, 2024 | 16.95 |
| Nov 14, 2024 | 16.52 |
| Nov 13, 2024 | 16.74 |
| Nov 12, 2024 | 16.81 |
| Nov 11, 2024 | 17.68 |
| Nov 8, 2024 | 16.95 |
| Nov 7, 2024 | 16.95 |
| Nov 6, 2024 | 17.53 |
| Nov 5, 2024 | 16.81 |
| Nov 4, 2024 | 16.37 |
| Nov 1, 2024 | 15.94 |
| Oct 31, 2024 | 15.72 |
| Oct 30, 2024 | 16.23 |
| Oct 29, 2024 | 16.95 |
| Oct 28, 2024 | 17.32 |
| Oct 25, 2024 | 16.81 |
| Oct 24, 2024 | 16.74 |
| Oct 23, 2024 | 16.81 |
| Oct 22, 2024 | 17.24 |
| Oct 21, 2024 | 17.32 |
| Oct 18, 2024 | 18.12 |
| Oct 17, 2024 | 18.04 |
| Oct 16, 2024 | 18.26 |
| Oct 15, 2024 | 17.53 |
| Oct 14, 2024 | 17.24 |
| Oct 11, 2024 | 17.68 |
| Oct 10, 2024 | 16.74 |
| Oct 9, 2024 | 16.95 |
| Oct 8, 2024 | 17.03 |
| Oct 7, 2024 | 16.81 |
| Oct 4, 2024 | 17.32 |
| Oct 3, 2024 | 16.88 |
| Oct 2, 2024 | 17.90 |
| Oct 1, 2024 | 18.19 |
| Sep 30, 2024 | 18.33 |
| Sep 27, 2024 | 13.41 |
| Sep 26, 2024 | 13.15 |
| Sep 25, 2024 | 12.68 |
| Sep 24, 2024 | 13.52 |
| Sep 23, 2024 | 13.52 |
| Sep 20, 2024 | 13.77 |
| Sep 19, 2024 | 14.50 |
| Sep 18, 2024 | 14.81 |
| Sep 17, 2024 | 15.33 |
| Sep 16, 2024 | 15.07 |
| Sep 13, 2024 | 14.92 |
| Sep 12, 2024 | 14.09 |
| Sep 11, 2024 | 13.72 |
| Sep 10, 2024 | 13.88 |
| Sep 9, 2024 | 13.98 |
| Sep 6, 2024 | 13.72 |
| Sep 5, 2024 | 14.03 |
| Sep 4, 2024 | 14.29 |
| Sep 3, 2024 | 14.61 |
| Aug 30, 2024 | 14.45 |
| Aug 29, 2024 | 14.35 |
| Aug 28, 2024 | 14.61 |
| Aug 27, 2024 | 14.81 |
| Aug 26, 2024 | 14.71 |
| Aug 23, 2024 | 14.66 |
| Aug 22, 2024 | 13.72 |
| Aug 21, 2024 | 14.03 |
| Aug 20, 2024 | 13.77 |
| Aug 19, 2024 | 13.72 |
| Aug 16, 2024 | 13.52 |
| Aug 15, 2024 | 13.36 |
| Aug 14, 2024 | 13.00 |
| Aug 13, 2024 | 13.52 |
| Aug 12, 2024 | 13.26 |
| Aug 9, 2024 | 13.10 |
| Aug 8, 2024 | 13.98 |
| Aug 7, 2024 | 14.29 |
| Aug 6, 2024 | 15.44 |
| Aug 5, 2024 | 15.90 |
| Aug 2, 2024 | 16.27 |
| Aug 1, 2024 | 17.26 |
| Jul 31, 2024 | 18.14 |
| Jul 30, 2024 | 17.67 |
| Jul 29, 2024 | 17.67 |
| Jul 26, 2024 | 17.88 |
| Jul 25, 2024 | 17.26 |
| Jul 24, 2024 | 16.32 |
| Jul 23, 2024 | 16.89 |
| Jul 22, 2024 | 16.74 |
| Jul 19, 2024 | 16.74 |
| Jul 18, 2024 | 17.67 |
| Jul 17, 2024 | 18.40 |
| Jul 16, 2024 | 18.76 |
| Jul 15, 2024 | 17.36 |
| Jul 12, 2024 | 17.10 |
| Jul 11, 2024 | 16.84 |
| Jul 10, 2024 | 15.49 |
| Jul 9, 2024 | 15.18 |
| Jul 8, 2024 | 15.33 |
| Jul 5, 2024 | 14.97 |
| Jul 3, 2024 | 15.59 |
| Jul 2, 2024 | 15.59 |
| Jul 1, 2024 | 15.75 |
| Jun 28, 2024 | 20.14 |
| Jun 27, 2024 | 20.14 |
| Jun 26, 2024 | 19.89 |
| Jun 25, 2024 | 20.02 |
| Jun 24, 2024 | 20.51 |
| Jun 21, 2024 | 20.08 |
| Jun 20, 2024 | 20.08 |
| Jun 18, 2024 | 18.71 |
| Jun 17, 2024 | 18.08 |
| Jun 14, 2024 | 17.83 |
| Jun 13, 2024 | 18.40 |
| Jun 12, 2024 | 18.64 |
| Jun 11, 2024 | 18.83 |
| Jun 10, 2024 | 20.27 |
| Jun 7, 2024 | 20.33 |
| Jun 6, 2024 | 20.64 |
| Jun 5, 2024 | 20.89 |
| Jun 4, 2024 | 21.14 |
| Jun 3, 2024 | 21.89 |
| May 31, 2024 | 21.76 |
| May 30, 2024 | 21.01 |
| May 29, 2024 | 20.58 |
| May 28, 2024 | 20.45 |
| May 24, 2024 | 20.51 |
| May 23, 2024 | 20.20 |
| May 22, 2024 | 20.33 |
| May 21, 2024 | 21.39 |
| May 20, 2024 | 21.32 |
| May 17, 2024 | 21.82 |
| May 16, 2024 | 22.20 |
| May 15, 2024 | 22.07 |
| May 14, 2024 | 22.45 |
| May 13, 2024 | 22.32 |
| May 10, 2024 | 22.70 |
| May 9, 2024 | 22.88 |
| May 8, 2024 | 23.26 |
| May 7, 2024 | 23.82 |
| May 6, 2024 | 23.51 |
| May 3, 2024 | 23.26 |
| May 2, 2024 | 23.13 |
| May 1, 2024 | 22.82 |
| Apr 30, 2024 | 22.88 |
| Apr 29, 2024 | 23.07 |
| Apr 26, 2024 | 22.76 |
| Apr 25, 2024 | 23.19 |
| Apr 24, 2024 | 23.38 |
| Apr 23, 2024 | 23.76 |
| Apr 22, 2024 | 23.88 |
| Apr 19, 2024 | 23.88 |
| Apr 18, 2024 | 23.82 |
| Apr 17, 2024 | 23.44 |
| Apr 16, 2024 | 23.69 |
| Apr 15, 2024 | 23.69 |
| Apr 12, 2024 | 24.07 |
| Apr 11, 2024 | 24.38 |
| Apr 10, 2024 | 24.44 |
| Apr 9, 2024 | 25.81 |
| Apr 8, 2024 | 25.50 |
| Apr 5, 2024 | 25.50 |
| Apr 4, 2024 | 25.31 |
| Apr 3, 2024 | 25.87 |
| Apr 2, 2024 | 25.87 |
| Apr 1, 2024 | 25.81 |
| Mar 28, 2024 | 1.25 |
| Mar 27, 2024 | 1.24 |
| Mar 26, 2024 | 1.09 |
| Mar 25, 2024 | 1.09 |
| Mar 22, 2024 | 1.13 |
| Mar 21, 2024 | 1.25 |
| Mar 20, 2024 | 1.21 |
| Mar 19, 2024 | 1.14 |
| Mar 18, 2024 | 1.09 |
| Mar 15, 2024 | 0.99 |
| Mar 14, 2024 | 1.06 |
| Mar 13, 2024 | 1.03 |
| Mar 12, 2024 | 0.99 |
| Mar 11, 2024 | 0.93 |
| Mar 8, 2024 | 0.94 |
| Mar 7, 2024 | 0.95 |
| Mar 6, 2024 | 0.94 |
| Mar 5, 2024 | 1.01 |
| Mar 4, 2024 | 1.06 |
| Mar 1, 2024 | 1.14 |
| Feb 29, 2024 | 1.12 |
| Feb 28, 2024 | 1.13 |
| Feb 27, 2024 | 1.54 |
| Feb 26, 2024 | 1.31 |
| Feb 23, 2024 | 1.28 |
| Feb 22, 2024 | 1.29 |
| Feb 21, 2024 | 1.33 |
| Feb 20, 2024 | 1.19 |
| Feb 16, 2024 | 1.60 |
| Feb 15, 2024 | 1.80 |
| Feb 14, 2024 | 1.68 |
| Feb 13, 2024 | 1.54 |
| Feb 12, 2024 | 1.80 |
| Feb 9, 2024 | 1.64 |
| Feb 8, 2024 | 1.50 |
| Feb 7, 2024 | 1.43 |
| Feb 6, 2024 | 1.58 |
| Feb 5, 2024 | 1.41 |
| Feb 2, 2024 | 1.55 |
| Feb 1, 2024 | 1.60 |
| Jan 31, 2024 | 1.48 |
| Jan 30, 2024 | 1.63 |
| Jan 29, 2024 | 1.77 |
| Jan 26, 2024 | 1.74 |
| Jan 25, 2024 | 1.54 |
| Jan 24, 2024 | 1.45 |
| Jan 23, 2024 | 1.55 |
| Jan 22, 2024 | 1.51 |
| Jan 19, 2024 | 1.31 |
| Jan 18, 2024 | 1.24 |
| Jan 17, 2024 | 1.22 |
| Jan 16, 2024 | 1.28 |
| Jan 12, 2024 | 1.30 |
| Jan 11, 2024 | 1.34 |
| Jan 10, 2024 | 1.40 |
| Jan 9, 2024 | 1.37 |
| Jan 8, 2024 | 1.43 |
| Jan 5, 2024 | 1.36 |
| Jan 4, 2024 | 1.28 |
| Jan 3, 2024 | 1.34 |
| Jan 2, 2024 | 1.51 |
| Dec 29, 2023 | 759.90 |
| Dec 28, 2023 | 796.59 |
| Dec 27, 2023 | 804.93 |
| Dec 26, 2023 | 793.26 |
| Dec 22, 2023 | 783.25 |
| Dec 21, 2023 | 796.59 |
| Dec 20, 2023 | 759.90 |
| Dec 19, 2023 | 776.58 |
| Dec 18, 2023 | 716.53 |
| Dec 15, 2023 | 718.20 |
| Dec 14, 2023 | 734.88 |
| Dec 13, 2023 | 684.84 |
| Dec 12, 2023 | 656.49 |
| Dec 11, 2023 | 649.81 |
| Dec 8, 2023 | 654.82 |
| Dec 7, 2023 | 656.49 |
| Dec 6, 2023 | 648.15 |
| Dec 5, 2023 | 648.15 |
| Dec 4, 2023 | 668.16 |
| Dec 1, 2023 | 658.15 |
| Nov 30, 2023 | 636.47 |
| Nov 29, 2023 | 653.15 |
| Nov 28, 2023 | 634.80 |
| Nov 27, 2023 | 649.81 |
| Nov 24, 2023 | 658.15 |
| Nov 22, 2023 | 628.13 |
| Nov 21, 2023 | 618.12 |
| Nov 20, 2023 | 628.13 |
| Nov 17, 2023 | 634.80 |
| Nov 16, 2023 | 624.79 |
| Nov 15, 2023 | 653.15 |
| Nov 14, 2023 | 634.80 |
| Nov 13, 2023 | 568.08 |
| Nov 10, 2023 | 576.42 |
| Nov 9, 2023 | 553.07 |
| Nov 8, 2023 | 599.77 |
| Nov 7, 2023 | 651.48 |
| Nov 6, 2023 | 649.81 |
| Nov 3, 2023 | 659.82 |
| Nov 2, 2023 | 669.83 |
| Nov 1, 2023 | 644.81 |
| Oct 31, 2023 | 656.49 |
| Oct 30, 2023 | 659.82 |
| Oct 27, 2023 | 648.15 |
| Oct 26, 2023 | 663.16 |
| Oct 25, 2023 | 651.48 |
| Oct 24, 2023 | 678.17 |
| Oct 23, 2023 | 664.82 |
| Oct 20, 2023 | 671.50 |
| Oct 19, 2023 | 681.50 |
| Oct 18, 2023 | 694.85 |
| Oct 17, 2023 | 721.54 |
| Oct 16, 2023 | 731.54 |
| Oct 13, 2023 | 703.19 |
| Oct 12, 2023 | 724.87 |
| Oct 11, 2023 | 738.21 |
| Oct 10, 2023 | 743.22 |
| Oct 9, 2023 | 731.54 |
| Oct 6, 2023 | 741.55 |
| Oct 5, 2023 | 738.21 |
| Oct 4, 2023 | 749.89 |
| Oct 3, 2023 | 748.22 |
| Oct 2, 2023 | 769.91 |
| Sep 29, 2023 | 16.83 |
| Sep 28, 2023 | 16.46 |
| Sep 27, 2023 | 16.50 |
| Sep 26, 2023 | 16.24 |
| Sep 25, 2023 | 17.30 |
| Sep 22, 2023 | 16.94 |
| Sep 21, 2023 | 16.90 |
| Sep 20, 2023 | 17.52 |
| Sep 19, 2023 | 17.95 |
| Sep 18, 2023 | 18.83 |
| Sep 15, 2023 | 19.01 |
| Sep 14, 2023 | 18.32 |
| Sep 13, 2023 | 16.75 |
| Sep 12, 2023 | 17.23 |
| Sep 11, 2023 | 17.52 |
| Sep 8, 2023 | 17.81 |
| Sep 7, 2023 | 17.95 |
| Sep 6, 2023 | 18.54 |
| Sep 5, 2023 | 19.19 |
| Sep 1, 2023 | 19.77 |
| Aug 31, 2023 | 19.41 |
| Aug 30, 2023 | 19.63 |
| Aug 29, 2023 | 20.28 |
| Aug 28, 2023 | 19.70 |
| Aug 25, 2023 | 19.81 |
| Aug 24, 2023 | 19.63 |
| Aug 23, 2023 | 20.43 |
| Aug 22, 2023 | 20.21 |
| Aug 21, 2023 | 20.36 |
| Aug 18, 2023 | 20.10 |
| Aug 17, 2023 | 21.01 |
| Aug 16, 2023 | 21.16 |
| Aug 15, 2023 | 25.34 |
| Aug 14, 2023 | 27.05 |
| Aug 11, 2023 | 27.41 |
| Aug 10, 2023 | 25.70 |
| Aug 9, 2023 | 21.27 |
| Aug 8, 2023 | 22.17 |
| Aug 7, 2023 | 23.19 |
| Aug 4, 2023 | 20.94 |
| Aug 3, 2023 | 20.90 |
| Aug 2, 2023 | 21.16 |
| Aug 1, 2023 | 21.41 |
| Jul 31, 2023 | 21.70 |
| Jul 28, 2023 | 20.76 |
| Jul 27, 2023 | 19.66 |
| Jul 26, 2023 | 21.45 |
| Jul 25, 2023 | 21.77 |
| Jul 24, 2023 | 21.41 |
| Jul 21, 2023 | 18.72 |
| Jul 20, 2023 | 19.99 |
| Jul 19, 2023 | 18.75 |
| Jul 18, 2023 | 20.79 |
| Jul 17, 2023 | 18.86 |
| Jul 14, 2023 | 18.46 |
| Jul 13, 2023 | 18.65 |
| Jul 12, 2023 | 18.06 |
| Jul 11, 2023 | 14.68 |
| Jul 10, 2023 | 14.17 |
| Jul 7, 2023 | 13.92 |
| Jul 6, 2023 | 14.32 |
| Jul 5, 2023 | 12.46 |
| Jul 3, 2023 | 13.84 |
| Jun 30, 2023 | 7.63 |
| Jun 29, 2023 | 7.58 |
| Jun 28, 2023 | 7.34 |
| Jun 27, 2023 | 6.99 |
| Jun 26, 2023 | 6.58 |
| Jun 23, 2023 | 6.81 |
| Jun 22, 2023 | 6.60 |
| Jun 21, 2023 | 6.76 |
| Jun 20, 2023 | 6.70 |
| Jun 16, 2023 | 6.60 |
| Jun 15, 2023 | 6.62 |
| Jun 14, 2023 | 6.83 |
| Jun 13, 2023 | 7.05 |
| Jun 12, 2023 | 6.95 |
| Jun 9, 2023 | 6.54 |
| Jun 8, 2023 | 6.70 |
| Jun 7, 2023 | 6.62 |
| Jun 6, 2023 | 6.42 |
| Jun 5, 2023 | 6.15 |
| Jun 2, 2023 | 6.01 |
| Jun 1, 2023 | 5.43 |
| May 31, 2023 | 5.43 |
| May 30, 2023 | 6.05 |
| May 26, 2023 | 6.21 |
| May 25, 2023 | 6.13 |
| May 24, 2023 | 6.42 |
| May 23, 2023 | 6.64 |
| May 22, 2023 | 6.35 |
| May 19, 2023 | 6.50 |
| May 18, 2023 | 6.52 |
| May 17, 2023 | 6.46 |
| May 16, 2023 | 5.51 |
| May 15, 2023 | 5.72 |
| May 12, 2023 | 5.64 |
| May 11, 2023 | 4.96 |
| May 10, 2023 | 4.71 |
| May 9, 2023 | 4.28 |
| May 8, 2023 | 4.40 |
| May 5, 2023 | 4.18 |
| May 4, 2023 | 3.91 |
| May 3, 2023 | 3.85 |
| May 2, 2023 | 4.00 |
| May 1, 2023 | 4.26 |
| Apr 28, 2023 | 4.36 |
| Apr 27, 2023 | 4.08 |
| Apr 26, 2023 | 3.89 |
| Apr 25, 2023 | 3.93 |
| Apr 24, 2023 | 4.08 |
| Apr 21, 2023 | 4.16 |
| Apr 20, 2023 | 4.36 |
| Apr 19, 2023 | 4.63 |
| Apr 18, 2023 | 4.57 |
| Apr 17, 2023 | 4.47 |
| Apr 14, 2023 | 3.89 |
| Apr 13, 2023 | 3.89 |
| Apr 12, 2023 | 3.95 |
| Apr 11, 2023 | 4.08 |
| Apr 10, 2023 | 4.10 |
| Apr 6, 2023 | 4.08 |
| Apr 5, 2023 | 4.18 |
| Apr 4, 2023 | 4.47 |
| Apr 3, 2023 | 4.84 |
| Mar 31, 2023 | 4.02 |
| Mar 30, 2023 | 3.86 |
| Mar 29, 2023 | 3.40 |
| Mar 28, 2023 | 3.44 |
| Mar 27, 2023 | 3.56 |
| Mar 24, 2023 | 3.38 |
| Mar 23, 2023 | 3.43 |
| Mar 22, 2023 | 3.48 |
| Mar 21, 2023 | 3.81 |
| Mar 20, 2023 | 3.57 |
| Mar 17, 2023 | 3.64 |
| Mar 16, 2023 | 3.84 |
| Mar 15, 2023 | 3.97 |
| Mar 14, 2023 | 4.32 |
| Mar 13, 2023 | 4.31 |
| Mar 10, 2023 | 4.37 |
| Mar 9, 2023 | 4.07 |
| Mar 8, 2023 | 2.81 |
| Mar 7, 2023 | 3.08 |
| Mar 6, 2023 | 3.19 |
| Mar 3, 2023 | 3.36 |
| Mar 2, 2023 | 3.11 |
| Mar 1, 2023 | 3.08 |
| Feb 28, 2023 | 3.12 |
| Feb 27, 2023 | 3.24 |
| Feb 24, 2023 | 3.08 |
| Feb 23, 2023 | 3.08 |
| Feb 22, 2023 | 3.16 |
| Feb 21, 2023 | 3.09 |
| Feb 17, 2023 | 3.32 |
| Feb 16, 2023 | 3.27 |
| Feb 15, 2023 | 3.56 |
| Feb 14, 2023 | 3.24 |
| Feb 13, 2023 | 3.30 |
| Feb 10, 2023 | 3.27 |
| Feb 9, 2023 | 3.01 |
| Feb 8, 2023 | 3.05 |
| Feb 7, 2023 | 3.41 |
| Feb 6, 2023 | 5.11 |
| Feb 3, 2023 | 5.20 |
| Feb 2, 2023 | 5.25 |
| Feb 1, 2023 | 5.12 |
| Jan 31, 2023 | 4.93 |
| Jan 30, 2023 | 4.74 |
| Jan 27, 2023 | 4.64 |
| Jan 26, 2023 | 4.67 |
| Jan 25, 2023 | 4.55 |
| Jan 24, 2023 | 4.48 |
| Jan 23, 2023 | 4.79 |
| Jan 20, 2023 | 4.23 |
| Jan 19, 2023 | 4.05 |
| Jan 18, 2023 | 4.04 |
| Jan 17, 2023 | 3.78 |
| Jan 13, 2023 | 3.73 |
| Jan 12, 2023 | 3.60 |
| Jan 11, 2023 | 3.49 |
| Jan 10, 2023 | 3.57 |
| Jan 9, 2023 | 3.54 |
| Jan 6, 2023 | 3.17 |
| Jan 5, 2023 | 2.89 |
| Jan 4, 2023 | 2.98 |
| Jan 3, 2023 | 3.09 |
| Dec 30, 2022 | 3.17 |
| Dec 29, 2022 | 3.03 |
| Dec 28, 2022 | 2.84 |
| Dec 27, 2022 | 2.88 |
| Dec 23, 2022 | 3.04 |
| Dec 22, 2022 | 3.14 |
| Dec 21, 2022 | 3.27 |
| Dec 20, 2022 | 3.22 |
| Dec 19, 2022 | 3.22 |
| Dec 16, 2022 | 3.37 |
| Dec 15, 2022 | 3.40 |
| Dec 14, 2022 | 3.72 |
| Dec 13, 2022 | 3.78 |
| Dec 12, 2022 | 4.09 |
| Dec 9, 2022 | 4.14 |
| Dec 8, 2022 | 4.01 |
| Dec 7, 2022 | 4.01 |
| Dec 6, 2022 | 4.04 |
| Dec 5, 2022 | 4.44 |
| Dec 2, 2022 | 4.14 |
| Dec 1, 2022 | 4.09 |
| Nov 30, 2022 | 4.17 |
| Nov 29, 2022 | 4.01 |
| Nov 28, 2022 | 4.04 |
| Nov 25, 2022 | 4.01 |
| Nov 23, 2022 | 4.05 |
| Nov 22, 2022 | 4.12 |
| Nov 21, 2022 | 4.26 |
| Nov 18, 2022 | 4.58 |
| Nov 17, 2022 | 4.44 |
| Nov 16, 2022 | 3.62 |
| Nov 15, 2022 | 4.68 |
| Nov 14, 2022 | 4.57 |
| Nov 11, 2022 | 4.92 |
| Nov 10, 2022 | 4.79 |
| Nov 9, 2022 | 4.39 |
| Nov 8, 2022 | 5.03 |
| Nov 7, 2022 | 4.97 |
| Nov 4, 2022 | 5.39 |
| Nov 3, 2022 | 5.43 |
| Nov 2, 2022 | 5.61 |
| Nov 1, 2022 | 6.06 |
| Oct 31, 2022 | 6.16 |
| Oct 28, 2022 | 6.22 |
| Oct 27, 2022 | 6.40 |
| Oct 26, 2022 | 6.56 |
| Oct 25, 2022 | 6.24 |
| Oct 24, 2022 | 6.03 |
| Oct 21, 2022 | 6.19 |
| Oct 20, 2022 | 6.12 |
| Oct 19, 2022 | 6.14 |
| Oct 18, 2022 | 6.53 |
| Oct 17, 2022 | 6.53 |
| Oct 14, 2022 | 6.32 |
| Oct 13, 2022 | 6.38 |
| Oct 12, 2022 | 6.62 |
| Oct 11, 2022 | 6.28 |
| Oct 10, 2022 | 6.00 |
| Oct 7, 2022 | 5.53 |
| Oct 6, 2022 | 6.09 |
| Oct 5, 2022 | 6.24 |
| Oct 4, 2022 | 6.43 |
| Oct 3, 2022 | 6.61 |
| Sep 30, 2022 | 42.47 |
| Sep 29, 2022 | 44.93 |
| Sep 28, 2022 | 48.19 |
| Sep 27, 2022 | 46.50 |
| Sep 26, 2022 | 46.28 |
| Sep 23, 2022 | 47.51 |
| Sep 22, 2022 | 50.77 |
| Sep 21, 2022 | 52.90 |
| Sep 20, 2022 | 55.81 |
| Sep 19, 2022 | 57.49 |
| Sep 16, 2022 | 56.82 |
| Sep 15, 2022 | 58.84 |
| Sep 14, 2022 | 60.86 |
| Sep 13, 2022 | 60.07 |
| Sep 12, 2022 | 64.44 |
| Sep 9, 2022 | 64.11 |
| Sep 8, 2022 | 61.98 |
| Sep 7, 2022 | 61.42 |
| Sep 6, 2022 | 61.75 |
| Sep 2, 2022 | 59.85 |
| Sep 1, 2022 | 59.85 |
| Aug 31, 2022 | 60.63 |
| Aug 30, 2022 | 61.08 |
| Aug 29, 2022 | 62.54 |
| Aug 26, 2022 | 64.56 |
| Aug 25, 2022 | 66.69 |
| Aug 24, 2022 | 64.00 |
| Aug 23, 2022 | 62.65 |
| Aug 22, 2022 | 64.78 |
| Aug 19, 2022 | 68.37 |
| Aug 18, 2022 | 67.14 |
| Aug 17, 2022 | 66.57 |
| Aug 16, 2022 | 68.59 |
| Aug 15, 2022 | 69.60 |
| Aug 12, 2022 | 70.72 |
| Aug 11, 2022 | 67.36 |
| Aug 10, 2022 | 69.83 |
| Aug 9, 2022 | 66.46 |
| Aug 8, 2022 | 66.69 |
| Aug 5, 2022 | 61.30 |
| Aug 4, 2022 | 64.78 |
| Aug 3, 2022 | 64.56 |
| Aug 2, 2022 | 69.94 |
| Aug 1, 2022 | 71.84 |
| Jul 29, 2022 | 86.65 |
| Jul 28, 2022 | 139.12 |
| Jul 27, 2022 | 133.29 |
| Jul 26, 2022 | 133.18 |
| Jul 25, 2022 | 133.85 |
| Jul 22, 2022 | 132.95 |
| Jul 21, 2022 | 135.76 |
| Jul 20, 2022 | 131.83 |
| Jul 19, 2022 | 127.68 |
| Jul 18, 2022 | 125.33 |
| Jul 15, 2022 | 126.34 |
| Jul 14, 2022 | 120.40 |
| Jul 13, 2022 | 119.27 |
| Jul 12, 2022 | 121.29 |
| Jul 11, 2022 | 119.95 |
| Jul 8, 2022 | 124.10 |
| Jul 7, 2022 | 125.55 |
| Jul 6, 2022 | 118.71 |
| Jul 5, 2022 | 118.60 |
| Jul 1, 2022 | -162.68 |
| Jun 30, 2022 | -155.31 |
| Jun 29, 2022 | -158.38 |
| Jun 28, 2022 | -159.00 |
| Jun 27, 2022 | -161.76 |
| Jun 24, 2022 | -151.48 |
| Jun 23, 2022 | -147.64 |
| Jun 22, 2022 | -148.10 |
| Jun 21, 2022 | -148.71 |
| Jun 17, 2022 | -149.48 |
| Jun 16, 2022 | -147.49 |
| Jun 15, 2022 | -149.17 |
| Jun 14, 2022 | -145.18 |
| Jun 13, 2022 | -144.11 |
| Jun 10, 2022 | -151.32 |
| Jun 9, 2022 | -155.93 |
| Jun 8, 2022 | -159.15 |
| Jun 7, 2022 | -160.07 |
| Jun 6, 2022 | -162.99 |
| Jun 3, 2022 | -159.00 |
| Jun 2, 2022 | -164.22 |
| Jun 1, 2022 | -154.39 |
| May 31, 2022 | -155.16 |
| May 27, 2022 | -149.79 |
| May 26, 2022 | -146.26 |
| May 25, 2022 | -143.65 |
| May 24, 2022 | -143.80 |
| May 23, 2022 | -143.34 |
| May 20, 2022 | -143.96 |
| May 19, 2022 | -144.11 |
| May 18, 2022 | -147.33 |
| May 17, 2022 | -152.40 |
| May 16, 2022 | -148.71 |
| May 13, 2022 | -143.65 |
| May 12, 2022 | -135.82 |
| May 11, 2022 | -125.08 |
| May 10, 2022 | -130.91 |
| May 9, 2022 | -134.13 |
| May 6, 2022 | -146.87 |
| May 5, 2022 | -148.87 |
| May 4, 2022 | -157.62 |
| May 3, 2022 | -158.38 |
| May 2, 2022 | -159.30 |
| Apr 29, 2022 | -155.93 |
| Apr 28, 2022 | -158.38 |
| Apr 27, 2022 | -152.70 |
| Apr 26, 2022 | -157.77 |
| Apr 25, 2022 | -168.82 |
| Apr 22, 2022 | -168.05 |
| Apr 21, 2022 | -172.35 |
| Apr 20, 2022 | -185.09 |
| Apr 19, 2022 | -207.04 |
| Apr 18, 2022 | -204.73 |
| Apr 14, 2022 | -201.36 |
| Apr 13, 2022 | -198.44 |
| Apr 12, 2022 | -192.61 |
| Apr 11, 2022 | -193.99 |
| Apr 8, 2022 | -193.22 |
| Apr 7, 2022 | -192.00 |
| Apr 6, 2022 | -197.37 |
| Apr 5, 2022 | -204.73 |
| Apr 4, 2022 | -206.42 |
| Apr 1, 2022 | -45.77 |
| Mar 31, 2022 | -45.47 |
| Mar 30, 2022 | -44.83 |
| Mar 29, 2022 | -44.93 |
| Mar 28, 2022 | -43.85 |
| Mar 25, 2022 | -43.62 |
| Mar 24, 2022 | -44.09 |
| Mar 23, 2022 | -45.81 |
| Mar 22, 2022 | -46.18 |
| Mar 21, 2022 | -46.24 |
| Mar 18, 2022 | -45.94 |
| Mar 17, 2022 | -47.09 |
| Mar 16, 2022 | -47.52 |
| Mar 15, 2022 | -46.11 |
| Mar 14, 2022 | -43.52 |
| Mar 11, 2022 | -46.82 |
| Mar 10, 2022 | -45.54 |
| Mar 9, 2022 | -44.76 |
| Mar 8, 2022 | -44.49 |
| Mar 7, 2022 | -44.70 |
| Mar 4, 2022 | -45.87 |
| Mar 3, 2022 | -44.33 |
| Mar 2, 2022 | -42.61 |
| Mar 1, 2022 | -41.83 |
| Feb 28, 2022 | -42.31 |
| Feb 25, 2022 | -42.68 |
| Feb 24, 2022 | -40.29 |
| Feb 23, 2022 | -39.92 |
| Feb 22, 2022 | -40.42 |
| Feb 18, 2022 | -40.66 |
| Feb 17, 2022 | -40.18 |
| Feb 16, 2022 | -40.45 |
| Feb 15, 2022 | -40.02 |
| Feb 14, 2022 | -38.80 |
| Feb 11, 2022 | -38.40 |
| Feb 10, 2022 | -37.53 |
| Feb 9, 2022 | -38.33 |
| Feb 8, 2022 | -38.23 |
| Feb 7, 2022 | -37.29 |
| Feb 4, 2022 | -37.05 |
| Feb 3, 2022 | -36.52 |
| Feb 2, 2022 | -37.76 |
| Feb 1, 2022 | -38.97 |
| Jan 31, 2022 | -38.50 |
| Jan 28, 2022 | -37.53 |
| Jan 27, 2022 | -35.88 |
| Jan 26, 2022 | -38.03 |
| Jan 25, 2022 | -38.40 |
| Jan 24, 2022 | -39.61 |
| Jan 21, 2022 | -40.59 |
| Jan 20, 2022 | -41.87 |
| Jan 19, 2022 | -43.05 |
| Jan 18, 2022 | -42.47 |
| Jan 14, 2022 | -42.51 |
| Jan 13, 2022 | -43.01 |
| Jan 12, 2022 | -41.16 |
| Jan 11, 2022 | -40.15 |
| Jan 10, 2022 | -39.14 |
| Jan 7, 2022 | -39.24 |
| Jan 6, 2022 | -41.06 |
| Jan 5, 2022 | -42.10 |
| Jan 4, 2022 | -43.55 |
| Jan 3, 2022 | -43.28 |
| Dec 31, 2021 | -42.37 |
| Dec 30, 2021 | -178.60 |
| Dec 29, 2021 | -173.63 |
| Dec 28, 2021 | -180.16 |
| Dec 27, 2021 | -175.19 |
| Dec 23, 2021 | -171.36 |
| Dec 22, 2021 | -169.80 |
| Dec 21, 2021 | -164.56 |
| Dec 20, 2021 | -161.72 |
| Dec 17, 2021 | -164.84 |
| Dec 16, 2021 | -163.56 |
| Dec 15, 2021 | -160.02 |
| Dec 14, 2021 | -162.15 |
| Dec 13, 2021 | -163.99 |
| Dec 10, 2021 | -168.24 |
| Dec 9, 2021 | -167.11 |
| Dec 8, 2021 | -169.38 |
| Dec 7, 2021 | -164.98 |
| Dec 6, 2021 | -163.85 |
| Dec 3, 2021 | -171.36 |
| Dec 2, 2021 | -171.36 |
| Dec 1, 2021 | -171.36 |
| Nov 30, 2021 | -165.97 |
| Nov 29, 2021 | -163.00 |
| Nov 26, 2021 | -166.26 |
| Nov 24, 2021 | -172.07 |
| Nov 23, 2021 | -172.21 |
| Nov 22, 2021 | -178.60 |
| Nov 19, 2021 | -179.31 |
| Nov 18, 2021 | -181.01 |
| Nov 17, 2021 | -183.56 |
| Nov 16, 2021 | -181.15 |
| Nov 15, 2021 | -182.85 |
| Nov 12, 2021 | -180.72 |
| Nov 11, 2021 | -175.76 |
| Nov 10, 2021 | -171.79 |
| Nov 9, 2021 | -163.56 |
| Nov 8, 2021 | -162.85 |
| Nov 5, 2021 | -162.29 |
| Nov 4, 2021 | -163.14 |
| Nov 3, 2021 | -163.14 |
| Nov 2, 2021 | -160.16 |
| Nov 1, 2021 | -154.91 |
| Oct 29, 2021 | -147.40 |
| Oct 28, 2021 | -147.25 |
| Oct 27, 2021 | -143.42 |
| Oct 26, 2021 | -145.41 |
| Oct 25, 2021 | -148.96 |
| Oct 22, 2021 | -151.65 |
| Oct 21, 2021 | -153.21 |
| Oct 20, 2021 | -153.07 |
| Oct 19, 2021 | -149.66 |
| Oct 18, 2021 | -150.94 |
| Oct 15, 2021 | -155.76 |
| Oct 14, 2021 | -156.47 |
| Oct 13, 2021 | -156.05 |
| Oct 12, 2021 | -153.21 |
| Oct 11, 2021 | -156.76 |
| Oct 8, 2021 | -154.06 |
| Oct 7, 2021 | -158.74 |
| Oct 6, 2021 | -158.03 |
| Oct 5, 2021 | -159.73 |
| Oct 4, 2021 | -161.01 |
| Oct 1, 2021 | -159.73 |
| Sep 30, 2021 | -162.15 |
| Sep 29, 2021 | -160.16 |
| Sep 28, 2021 | -162.71 |
| Sep 27, 2021 | -166.54 |
| Sep 24, 2021 | 22.78 |
| Sep 23, 2021 | 22.50 |
| Sep 22, 2021 | 22.31 |
| Sep 21, 2021 | 21.04 |
| Sep 20, 2021 | 20.97 |
| Sep 17, 2021 | 20.72 |
| Sep 16, 2021 | 21.28 |
| Sep 15, 2021 | 21.40 |
| Sep 14, 2021 | 21.43 |
| Sep 13, 2021 | 21.54 |
| Sep 10, 2021 | 21.86 |
| Sep 9, 2021 | 21.58 |
| Sep 8, 2021 | 21.38 |
| Sep 7, 2021 | 20.97 |
| Sep 3, 2021 | 21.32 |
| Sep 2, 2021 | 21.36 |
| Sep 1, 2021 | 21.45 |
| Aug 31, 2021 | 21.82 |
| Aug 30, 2021 | 21.99 |
| Aug 27, 2021 | 22.50 |
| Aug 26, 2021 | 22.85 |
| Aug 25, 2021 | 22.63 |
| Aug 24, 2021 | 22.66 |
| Aug 23, 2021 | 22.20 |
| Aug 20, 2021 | 21.64 |
| Aug 19, 2021 | 20.63 |
| Aug 18, 2021 | 20.18 |
| Aug 17, 2021 | 20.24 |
| Aug 16, 2021 | 20.56 |
| Aug 13, 2021 | 20.89 |
| Aug 12, 2021 | 21.21 |
| Aug 11, 2021 | 21.92 |
| Aug 10, 2021 | 20.98 |
| Aug 9, 2021 | 21.62 |
| Aug 6, 2021 | 21.69 |
| Aug 5, 2021 | 21.64 |
| Aug 4, 2021 | 21.54 |
| Aug 3, 2021 | 21.73 |
| Aug 2, 2021 | 21.60 |
| Jul 30, 2021 | 21.97 |
| Jul 29, 2021 | 20.57 |
| Jul 28, 2021 | 21.41 |
| Jul 27, 2021 | 20.72 |
| Jul 26, 2021 | 22.51 |
| Jul 23, 2021 | 22.57 |
| Jul 22, 2021 | 20.41 |
| Jul 21, 2021 | 18.24 |
| Jul 20, 2021 | 17.53 |
| Jul 19, 2021 | 17.88 |
| Jul 16, 2021 | 18.28 |
| Jul 15, 2021 | 18.69 |
| Jul 14, 2021 | 19.36 |
| Jul 13, 2021 | 18.80 |
| Jul 12, 2021 | 18.63 |
| Jul 9, 2021 | 18.65 |
| Jul 8, 2021 | 18.63 |
| Jul 7, 2021 | 18.62 |
| Jul 6, 2021 | 18.65 |
| Jul 2, 2021 | 18.71 |
| Jul 1, 2021 | 18.71 |
| Jun 30, 2021 | 18.67 |
| Jun 29, 2021 | 18.67 |
| Jun 28, 2021 | 18.62 |
| Jun 25, 2021 | -286.03 |
| Jun 24, 2021 | -287.01 |
| Jun 23, 2021 | -286.03 |
| Jun 22, 2021 | -289.30 |
| Jun 21, 2021 | -289.30 |
| Jun 18, 2021 | -290.28 |
| Jun 17, 2021 | -290.28 |
| Jun 16, 2021 | -290.93 |
| Jun 15, 2021 | -291.26 |
| Jun 14, 2021 | -294.20 |
| Jun 11, 2021 | -295.83 |
| Jun 10, 2021 | -294.20 |
| Jun 9, 2021 | -296.48 |
| Jun 8, 2021 | -295.18 |
| Jun 7, 2021 | -286.69 |
| Jun 4, 2021 | -286.36 |
| Jun 3, 2021 | -286.03 |
| Jun 2, 2021 | -286.36 |
| Jun 1, 2021 | -285.71 |
| May 28, 2021 | -286.36 |
| May 27, 2021 | -285.05 |
| May 26, 2021 | -284.73 |
| May 25, 2021 | -284.07 |
| May 24, 2021 | -283.09 |
| May 21, 2021 | -283.75 |
| May 20, 2021 | -283.09 |
| May 19, 2021 | -282.44 |
| May 18, 2021 | -283.09 |
| May 17, 2021 | -282.11 |
| May 14, 2021 | -282.11 |
| May 13, 2021 | -281.79 |
| May 12, 2021 | -281.46 |
| May 11, 2021 | -281.46 |
| May 10, 2021 | -281.79 |
| May 7, 2021 | -284.73 |
| May 6, 2021 | -282.77 |
| May 5, 2021 | -284.73 |
| May 4, 2021 | -282.77 |
| May 3, 2021 | -282.77 |
| Apr 30, 2021 | -284.07 |
| Apr 29, 2021 | -281.13 |
| Apr 28, 2021 | -282.11 |
| Apr 27, 2021 | -284.40 |
| Apr 26, 2021 | -283.42 |
| Apr 23, 2021 | -282.77 |
| Apr 22, 2021 | -283.09 |
| Apr 21, 2021 | -283.09 |
| Apr 20, 2021 | -281.79 |
| Apr 19, 2021 | -281.79 |
| Apr 16, 2021 | -283.09 |
| Apr 15, 2021 | -282.44 |
| Apr 14, 2021 | -282.11 |
| Apr 13, 2021 | -282.11 |
| Apr 12, 2021 | -282.44 |
| Apr 9, 2021 | -283.09 |
| Apr 8, 2021 | -283.09 |
| Apr 7, 2021 | -283.09 |
| Apr 6, 2021 | -283.42 |
| Apr 5, 2021 | -283.09 |
| Apr 1, 2021 | -283.42 |
| Mar 31, 2021 | -283.75 |
| Mar 30, 2021 | -282.77 |
| Mar 29, 2021 | -283.42 |
| Mar 26, 2021 | 509.41 |
| Mar 25, 2021 | 508.19 |
| Mar 24, 2021 | 506.58 |
| Mar 23, 2021 | 510.62 |
| Mar 22, 2021 | 514.66 |
| Mar 19, 2021 | 511.02 |
| Mar 18, 2021 | 515.87 |
| Mar 17, 2021 | 514.25 |
| Mar 16, 2021 | 515.46 |
| Mar 15, 2021 | 515.87 |
| Mar 12, 2021 | 522.33 |
| Mar 11, 2021 | 509.41 |
| Mar 10, 2021 | 507.79 |
| Mar 9, 2021 | 506.58 |
| Mar 8, 2021 | 508.19 |
| Mar 5, 2021 | 505.37 |
| Mar 4, 2021 | 510.62 |
| Mar 3, 2021 | 511.83 |
| Mar 2, 2021 | 506.18 |
| Mar 1, 2021 | 513.44 |
| Feb 26, 2021 | 512.23 |
| Feb 25, 2021 | 518.69 |
| Feb 24, 2021 | 519.10 |
| Feb 23, 2021 | 519.10 |
| Feb 22, 2021 | 518.69 |
| Feb 19, 2021 | 516.67 |
| Feb 18, 2021 | 521.52 |
| Feb 17, 2021 | 518.29 |
| Feb 16, 2021 | 521.52 |
| Feb 12, 2021 | 523.38 |
| Feb 11, 2021 | 526.36 |
| Feb 10, 2021 | 520.31 |
| Feb 9, 2021 | 520.71 |
| Feb 8, 2021 | 518.29 |
| Feb 5, 2021 | 521.92 |
| Feb 4, 2021 | 521.52 |
| Feb 3, 2021 | 520.31 |
| Feb 2, 2021 | 523.13 |
| Feb 1, 2021 | 528.38 |
| Jan 29, 2021 | 523.94 |
| Jan 28, 2021 | 517.48 |
| Jan 27, 2021 | 520.71 |
| Jan 26, 2021 | 519.90 |
| Jan 25, 2021 | 521.92 |
| Jan 22, 2021 | 517.89 |
| Jan 21, 2021 | 517.89 |
| Jan 20, 2021 | 520.71 |
| Jan 19, 2021 | 521.52 |
| Jan 15, 2021 | 523.13 |
| Jan 14, 2021 | 519.10 |
| Jan 13, 2021 | 516.67 |
| Jan 12, 2021 | 517.08 |
| Jan 11, 2021 | 517.48 |
| Jan 8, 2021 | 517.08 |
| Jan 7, 2021 | 514.66 |
| Jan 6, 2021 | 511.63 |
| Jan 5, 2021 | 513.44 |
| Jan 4, 2021 | 512.64 |
| Dec 31, 2020 | 510.62 |
| Dec 30, 2020 | 46.03 |
| Dec 29, 2020 | 45.93 |
| Dec 28, 2020 | 45.93 |
| Dec 24, 2020 | 45.98 |
| Dec 23, 2020 | 45.98 |
| Dec 22, 2020 | 45.94 |
| Dec 21, 2020 | 45.73 |
| Dec 18, 2020 | 45.65 |
| Dec 17, 2020 | 45.53 |
| Dec 16, 2020 | 45.93 |
| Dec 15, 2020 | 45.93 |
| Dec 14, 2020 | 45.78 |
| Dec 11, 2020 | 45.83 |
| Dec 10, 2020 | 45.18 |
| Dec 9, 2020 | 44.93 |
| Dec 8, 2020 | 45.23 |
| Dec 7, 2020 | 46.18 |
| Dec 4, 2020 | 44.83 |
| Dec 3, 2020 | 44.98 |
| Dec 2, 2020 | 45.03 |
| Dec 1, 2020 | 44.93 |
| Nov 30, 2020 | 44.68 |
| Nov 27, 2020 | 44.68 |