Holley (HLLY) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Holley | 293.53 Mn | 260.46 Mn | 60.74 Mn | 6.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.78 |
| May 20, 2026 | 6.89 |
| May 19, 2026 | 6.85 |
| May 18, 2026 | 7.47 |
| May 15, 2026 | 7.38 |
| May 14, 2026 | 7.63 |
| May 13, 2026 | 7.53 |
| May 12, 2026 | 7.66 |
| May 11, 2026 | 7.63 |
| May 8, 2026 | 7.94 |
| May 7, 2026 | 7.03 |
| May 6, 2026 | 8.09 |
| May 5, 2026 | 9.43 |
| May 4, 2026 | 9.28 |
| May 1, 2026 | 8.81 |
| Apr 30, 2026 | 9.43 |
| Apr 29, 2026 | 9.09 |
| Apr 28, 2026 | 9.43 |
| Apr 27, 2026 | 9.65 |
| Apr 24, 2026 | 9.78 |
| Apr 23, 2026 | 9.65 |
| Apr 22, 2026 | 9.50 |
| Apr 21, 2026 | 9.59 |
| Apr 20, 2026 | 9.72 |
| Apr 17, 2026 | 9.50 |
| Apr 16, 2026 | 8.75 |
| Apr 15, 2026 | 8.81 |
| Apr 14, 2026 | 9.00 |
| Apr 13, 2026 | 8.94 |
| Apr 10, 2026 | 8.87 |
| Apr 9, 2026 | 9.03 |
| Apr 8, 2026 | 8.75 |
| Apr 7, 2026 | 8.25 |
| Apr 6, 2026 | 8.53 |
| Apr 2, 2026 | 8.72 |
| Apr 1, 2026 | 8.90 |
| Mar 31, 2026 | 8.72 |
| Mar 30, 2026 | 8.44 |
| Mar 27, 2026 | 9.14 |
| Mar 26, 2026 | 9.03 |
| Mar 25, 2026 | 9.21 |
| Mar 24, 2026 | 9.35 |
| Mar 23, 2026 | 9.14 |
| Mar 20, 2026 | 8.47 |
| Mar 19, 2026 | 9.17 |
| Mar 18, 2026 | 9.98 |
| Mar 17, 2026 | 9.94 |
| Mar 16, 2026 | 10.05 |
| Mar 13, 2026 | 9.49 |
| Mar 12, 2026 | 9.45 |
| Mar 11, 2026 | 10.01 |
| Mar 10, 2026 | 10.47 |
| Mar 9, 2026 | 10.54 |
| Mar 6, 2026 | 10.72 |
| Mar 5, 2026 | 11.67 |
| Mar 4, 2026 | 11.07 |
| Mar 3, 2026 | 12.79 |
| Mar 2, 2026 | 13.04 |
| Feb 27, 2026 | 13.25 |
| Feb 26, 2026 | 13.57 |
| Feb 25, 2026 | 13.99 |
| Feb 24, 2026 | 13.81 |
| Feb 23, 2026 | 13.67 |
| Feb 20, 2026 | 13.95 |
| Feb 19, 2026 | 13.81 |
| Feb 18, 2026 | 14.20 |
| Feb 17, 2026 | 13.50 |
| Feb 13, 2026 | 13.50 |
| Feb 12, 2026 | 13.60 |
| Feb 11, 2026 | 13.71 |
| Feb 10, 2026 | 13.11 |
| Feb 9, 2026 | 13.04 |
| Feb 6, 2026 | 13.92 |
| Feb 5, 2026 | 13.29 |
| Feb 4, 2026 | 13.53 |
| Feb 3, 2026 | 13.53 |
| Feb 2, 2026 | 13.14 |
| Jan 30, 2026 | 12.44 |
| Jan 29, 2026 | 12.72 |
| Jan 28, 2026 | 12.58 |
| Jan 27, 2026 | 13.21 |
| Jan 26, 2026 | 13.11 |
| Jan 23, 2026 | 13.14 |
| Jan 22, 2026 | 13.60 |
| Jan 21, 2026 | 13.67 |
| Jan 20, 2026 | 13.18 |
| Jan 16, 2026 | 13.43 |
| Jan 15, 2026 | 13.74 |
| Jan 14, 2026 | 13.64 |
| Jan 13, 2026 | 13.60 |
| Jan 12, 2026 | 13.71 |
| Jan 9, 2026 | 12.93 |
| Jan 8, 2026 | 13.32 |
| Jan 7, 2026 | 13.60 |
| Jan 6, 2026 | 13.29 |
| Jan 5, 2026 | 13.53 |
| Jan 2, 2026 | 13.46 |
| Dec 31, 2025 | 13.43 |
| Dec 30, 2025 | 14.32 |
| Dec 29, 2025 | 14.28 |
| Dec 26, 2025 | 14.06 |
| Dec 24, 2025 | 14.13 |
| Dec 23, 2025 | 14.32 |
| Dec 22, 2025 | 13.91 |
| Dec 19, 2025 | 14.10 |
| Dec 18, 2025 | 13.91 |
| Dec 17, 2025 | 13.87 |
| Dec 16, 2025 | 13.98 |
| Dec 15, 2025 | 13.95 |
| Dec 12, 2025 | 14.28 |
| Dec 11, 2025 | 14.28 |
| Dec 10, 2025 | 14.36 |
| Dec 9, 2025 | 13.83 |
| Dec 8, 2025 | 13.57 |
| Dec 5, 2025 | 14.55 |
| Dec 4, 2025 | 14.74 |
| Dec 3, 2025 | 14.89 |
| Dec 2, 2025 | 14.70 |
| Dec 1, 2025 | 14.62 |
| Nov 28, 2025 | 14.40 |
| Nov 26, 2025 | 14.17 |
| Nov 25, 2025 | 13.72 |
| Nov 24, 2025 | 13.35 |
| Nov 21, 2025 | 13.20 |
| Nov 20, 2025 | 12.26 |
| Nov 19, 2025 | 12.37 |
| Nov 18, 2025 | 12.93 |
| Nov 17, 2025 | 12.90 |
| Nov 14, 2025 | 12.82 |
| Nov 13, 2025 | 13.05 |
| Nov 12, 2025 | 12.86 |
| Nov 11, 2025 | 12.63 |
| Nov 10, 2025 | 11.88 |
| Nov 7, 2025 | 11.99 |
| Nov 6, 2025 | 8.65 |
| Nov 5, 2025 | 9.07 |
| Nov 4, 2025 | 9.40 |
| Nov 3, 2025 | 9.25 |
| Oct 31, 2025 | 9.18 |
| Oct 30, 2025 | 9.22 |
| Oct 29, 2025 | 9.63 |
| Oct 28, 2025 | 9.33 |
| Oct 27, 2025 | 9.14 |
| Oct 24, 2025 | 9.55 |
| Oct 23, 2025 | 9.40 |
| Oct 22, 2025 | 9.44 |
| Oct 21, 2025 | 9.33 |
| Oct 20, 2025 | 9.52 |
| Oct 17, 2025 | 9.18 |
| Oct 16, 2025 | 9.52 |
| Oct 15, 2025 | 9.74 |
| Oct 14, 2025 | 9.67 |
| Oct 13, 2025 | 9.33 |
| Oct 10, 2025 | 9.55 |
| Oct 9, 2025 | 9.97 |
| Oct 8, 2025 | 9.97 |
| Oct 7, 2025 | 9.48 |
| Oct 6, 2025 | 9.59 |
| Oct 3, 2025 | 9.82 |
| Oct 2, 2025 | 10.04 |
| Oct 1, 2025 | 10.08 |
| Sep 30, 2025 | 10.19 |
| Sep 29, 2025 | 10.53 |
| Sep 26, 2025 | 14.03 |
| Sep 25, 2025 | 13.77 |
| Sep 24, 2025 | 13.88 |
| Sep 23, 2025 | 14.50 |
| Sep 22, 2025 | 14.55 |
| Sep 19, 2025 | 14.08 |
| Sep 18, 2025 | 14.86 |
| Sep 17, 2025 | 14.29 |
| Sep 16, 2025 | 14.03 |
| Sep 15, 2025 | 13.31 |
| Sep 12, 2025 | 13.10 |
| Sep 11, 2025 | 13.21 |
| Sep 10, 2025 | 12.69 |
| Sep 9, 2025 | 16.20 |
| Sep 8, 2025 | 16.57 |
| Sep 5, 2025 | 17.34 |
| Sep 4, 2025 | 17.70 |
| Sep 3, 2025 | 17.08 |
| Sep 2, 2025 | 17.91 |
| Aug 29, 2025 | 18.27 |
| Aug 28, 2025 | 18.07 |
| Aug 27, 2025 | 17.81 |
| Aug 26, 2025 | 17.34 |
| Aug 25, 2025 | 17.08 |
| Aug 22, 2025 | 17.34 |
| Aug 21, 2025 | 16.00 |
| Aug 20, 2025 | 16.41 |
| Aug 19, 2025 | 16.46 |
| Aug 18, 2025 | 15.53 |
| Aug 15, 2025 | 15.64 |
| Aug 14, 2025 | 15.95 |
| Aug 13, 2025 | 16.05 |
| Aug 12, 2025 | 14.76 |
| Aug 11, 2025 | 13.93 |
| Aug 8, 2025 | 13.46 |
| Aug 7, 2025 | 12.28 |
| Aug 6, 2025 | 11.09 |
| Aug 5, 2025 | 7.78 |
| Aug 4, 2025 | 7.52 |
| Aug 1, 2025 | 7.52 |
| Jul 31, 2025 | 7.98 |
| Jul 30, 2025 | 8.40 |
| Jul 29, 2025 | 8.91 |
| Jul 28, 2025 | 9.12 |
| Jul 25, 2025 | 9.17 |
| Jul 24, 2025 | 9.22 |
| Jul 23, 2025 | 10.31 |
| Jul 22, 2025 | 9.28 |
| Jul 21, 2025 | 8.71 |
| Jul 18, 2025 | 8.71 |
| Jul 17, 2025 | 8.76 |
| Jul 16, 2025 | 8.40 |
| Jul 15, 2025 | 7.73 |
| Jul 14, 2025 | 7.93 |
| Jul 11, 2025 | 8.35 |
| Jul 10, 2025 | 8.81 |
| Jul 9, 2025 | 9.02 |
| Jul 8, 2025 | 8.60 |
| Jul 7, 2025 | 8.55 |
| Jul 3, 2025 | 8.91 |
| Jul 2, 2025 | 8.86 |
| Jul 1, 2025 | 8.09 |
| Jun 30, 2025 | 7.57 |
| Jun 27, 2025 | 17.71 |
| Jun 26, 2025 | 17.10 |
| Jun 25, 2025 | 16.89 |
| Jun 24, 2025 | 17.30 |
| Jun 23, 2025 | 17.00 |
| Jun 20, 2025 | 16.89 |
| Jun 18, 2025 | 17.71 |
| Jun 17, 2025 | 17.71 |
| Jun 16, 2025 | 17.91 |
| Jun 13, 2025 | 17.71 |
| Jun 12, 2025 | 18.32 |
| Jun 11, 2025 | 18.52 |
| Jun 10, 2025 | 18.83 |
| Jun 9, 2025 | 18.62 |
| Jun 6, 2025 | 18.22 |
| Jun 5, 2025 | 17.81 |
| Jun 4, 2025 | 18.11 |
| Jun 3, 2025 | 17.71 |
| Jun 2, 2025 | 16.28 |
| May 30, 2025 | 16.39 |
| May 29, 2025 | 17.00 |
| May 28, 2025 | 16.69 |
| May 27, 2025 | 17.61 |
| May 23, 2025 | 16.69 |
| May 22, 2025 | 17.20 |
| May 21, 2025 | 16.79 |
| May 20, 2025 | 18.42 |
| May 19, 2025 | 18.72 |
| May 16, 2025 | 18.72 |
| May 15, 2025 | 18.72 |
| May 14, 2025 | 18.83 |
| May 13, 2025 | 18.83 |
| May 12, 2025 | 19.23 |
| May 9, 2025 | 15.88 |
| May 8, 2025 | 16.28 |
| May 7, 2025 | 14.66 |
| May 6, 2025 | 17.71 |
| May 5, 2025 | 18.83 |
| May 2, 2025 | 19.03 |
| May 1, 2025 | 19.44 |
| Apr 30, 2025 | 18.52 |
| Apr 29, 2025 | 17.91 |
| Apr 28, 2025 | 17.91 |
| Apr 25, 2025 | 17.71 |
| Apr 24, 2025 | 17.71 |
| Apr 23, 2025 | 17.50 |
| Apr 22, 2025 | 16.79 |
| Apr 21, 2025 | 16.79 |
| Apr 17, 2025 | 17.71 |
| Apr 16, 2025 | 17.81 |
| Apr 15, 2025 | 18.42 |
| Apr 14, 2025 | 20.76 |
| Apr 11, 2025 | 19.74 |
| Apr 10, 2025 | 20.05 |
| Apr 9, 2025 | 21.16 |
| Apr 8, 2025 | 20.45 |
| Apr 7, 2025 | 20.76 |
| Apr 4, 2025 | 21.06 |
| Apr 3, 2025 | 21.06 |
| Apr 2, 2025 | 22.79 |
| Apr 1, 2025 | 22.79 |
| Mar 31, 2025 | 22.79 |
| Mar 28, 2025 | 6.37 |
| Mar 27, 2025 | 6.55 |
| Mar 26, 2025 | 6.49 |
| Mar 25, 2025 | 6.28 |
| Mar 24, 2025 | 6.19 |
| Mar 21, 2025 | 6.07 |
| Mar 20, 2025 | 5.99 |
| Mar 19, 2025 | 5.90 |
| Mar 18, 2025 | 5.69 |
| Mar 17, 2025 | 5.84 |
| Mar 14, 2025 | 5.72 |
| Mar 13, 2025 | 5.78 |
| Mar 12, 2025 | 5.84 |
| Mar 11, 2025 | 7.40 |
| Mar 10, 2025 | 5.69 |
| Mar 7, 2025 | 5.78 |
| Mar 6, 2025 | 5.93 |
| Mar 5, 2025 | 5.87 |
| Mar 4, 2025 | 6.13 |
| Mar 3, 2025 | 6.43 |
| Feb 28, 2025 | 6.64 |
| Feb 27, 2025 | 7.29 |
| Feb 26, 2025 | 7.26 |
| Feb 25, 2025 | 7.14 |
| Feb 24, 2025 | 6.78 |
| Feb 21, 2025 | 6.55 |
| Feb 20, 2025 | 6.61 |
| Feb 19, 2025 | 6.55 |
| Feb 18, 2025 | 7.14 |
| Feb 14, 2025 | 6.99 |
| Feb 13, 2025 | 6.99 |
| Feb 12, 2025 | 6.96 |
| Feb 11, 2025 | 7.05 |
| Feb 10, 2025 | 7.02 |
| Feb 7, 2025 | 6.87 |
| Feb 6, 2025 | 7.37 |
| Feb 5, 2025 | 7.35 |
| Feb 4, 2025 | 7.46 |
| Feb 3, 2025 | 7.17 |
| Jan 31, 2025 | 7.61 |
| Jan 30, 2025 | 7.85 |
| Jan 29, 2025 | 7.52 |
| Jan 28, 2025 | 7.88 |
| Jan 27, 2025 | 7.99 |
| Jan 24, 2025 | 7.88 |
| Jan 23, 2025 | 7.85 |
| Jan 22, 2025 | 7.64 |
| Jan 21, 2025 | 7.99 |
| Jan 17, 2025 | 7.82 |
| Jan 16, 2025 | 7.67 |
| Jan 15, 2025 | 7.61 |
| Jan 14, 2025 | 7.17 |
| Jan 13, 2025 | 7.02 |
| Jan 10, 2025 | 7.02 |
| Jan 8, 2025 | 7.37 |
| Jan 7, 2025 | 7.52 |
| Jan 6, 2025 | 7.52 |
| Jan 3, 2025 | 7.61 |
| Jan 2, 2025 | 7.49 |
| Dec 31, 2024 | 7.52 |
| Dec 30, 2024 | 4.14 |
| Dec 27, 2024 | 4.12 |
| Dec 26, 2024 | 4.01 |
| Dec 24, 2024 | 3.87 |
| Dec 23, 2024 | 3.80 |
| Dec 20, 2024 | 3.74 |
| Dec 19, 2024 | 3.71 |
| Dec 18, 2024 | 3.71 |
| Dec 17, 2024 | 3.87 |
| Dec 16, 2024 | 3.71 |
| Dec 13, 2024 | 3.75 |
| Dec 12, 2024 | 3.90 |
| Dec 11, 2024 | 3.88 |
| Dec 10, 2024 | 3.88 |
| Dec 9, 2024 | 3.74 |
| Dec 6, 2024 | 3.72 |
| Dec 5, 2024 | 3.66 |
| Dec 4, 2024 | 3.98 |
| Dec 3, 2024 | 3.96 |
| Dec 2, 2024 | 4.00 |
| Nov 29, 2024 | 3.87 |
| Nov 27, 2024 | 3.93 |
| Nov 26, 2024 | 3.93 |
| Nov 25, 2024 | 4.03 |
| Nov 22, 2024 | 3.93 |
| Nov 21, 2024 | 3.71 |
| Nov 20, 2024 | 3.56 |
| Nov 19, 2024 | 3.51 |
| Nov 18, 2024 | 3.58 |
| Nov 15, 2024 | 3.74 |
| Nov 14, 2024 | 3.64 |
| Nov 13, 2024 | 3.69 |
| Nov 12, 2024 | 3.71 |
| Nov 11, 2024 | 3.90 |
| Nov 8, 2024 | 3.74 |
| Nov 7, 2024 | 3.74 |
| Nov 6, 2024 | 3.87 |
| Nov 5, 2024 | 3.71 |
| Nov 4, 2024 | 3.61 |
| Nov 1, 2024 | 3.51 |
| Oct 31, 2024 | 3.47 |
| Oct 30, 2024 | 3.58 |
| Oct 29, 2024 | 3.74 |
| Oct 28, 2024 | 3.82 |
| Oct 25, 2024 | 3.71 |
| Oct 24, 2024 | 3.69 |
| Oct 23, 2024 | 3.71 |
| Oct 22, 2024 | 3.80 |
| Oct 21, 2024 | 3.82 |
| Oct 18, 2024 | 4.00 |
| Oct 17, 2024 | 3.98 |
| Oct 16, 2024 | 4.03 |
| Oct 15, 2024 | 3.87 |
| Oct 14, 2024 | 3.80 |
| Oct 11, 2024 | 3.90 |
| Oct 10, 2024 | 3.69 |
| Oct 9, 2024 | 3.74 |
| Oct 8, 2024 | 3.75 |
| Oct 7, 2024 | 3.71 |
| Oct 4, 2024 | 3.82 |
| Oct 3, 2024 | 3.72 |
| Oct 2, 2024 | 3.95 |
| Oct 1, 2024 | 4.01 |
| Sep 30, 2024 | 4.04 |
| Sep 27, 2024 | 3.20 |
| Sep 26, 2024 | 3.14 |
| Sep 25, 2024 | 3.03 |
| Sep 24, 2024 | 3.22 |
| Sep 23, 2024 | 3.22 |
| Sep 20, 2024 | 3.29 |
| Sep 19, 2024 | 3.46 |
| Sep 18, 2024 | 3.53 |
| Sep 17, 2024 | 3.66 |
| Sep 16, 2024 | 3.60 |
| Sep 13, 2024 | 3.56 |
| Sep 12, 2024 | 3.36 |
| Sep 11, 2024 | 3.27 |
| Sep 10, 2024 | 3.31 |
| Sep 9, 2024 | 3.34 |
| Sep 6, 2024 | 3.27 |
| Sep 5, 2024 | 3.35 |
| Sep 4, 2024 | 3.41 |
| Sep 3, 2024 | 3.49 |
| Aug 30, 2024 | 3.45 |
| Aug 29, 2024 | 3.42 |
| Aug 28, 2024 | 3.49 |
| Aug 27, 2024 | 3.53 |
| Aug 26, 2024 | 3.51 |
| Aug 23, 2024 | 3.50 |
| Aug 22, 2024 | 3.27 |
| Aug 21, 2024 | 3.35 |
| Aug 20, 2024 | 3.29 |
| Aug 19, 2024 | 3.27 |
| Aug 16, 2024 | 3.22 |
| Aug 15, 2024 | 3.19 |
| Aug 14, 2024 | 3.10 |
| Aug 13, 2024 | 3.22 |
| Aug 12, 2024 | 3.16 |
| Aug 9, 2024 | 3.13 |
| Aug 8, 2024 | 3.34 |
| Aug 7, 2024 | 3.41 |
| Aug 6, 2024 | 3.68 |
| Aug 5, 2024 | 3.80 |
| Aug 2, 2024 | 3.88 |
| Aug 1, 2024 | 4.12 |
| Jul 31, 2024 | 4.33 |
| Jul 30, 2024 | 4.22 |
| Jul 29, 2024 | 4.22 |
| Jul 26, 2024 | 4.27 |
| Jul 25, 2024 | 4.12 |
| Jul 24, 2024 | 3.89 |
| Jul 23, 2024 | 4.03 |
| Jul 22, 2024 | 3.99 |
| Jul 19, 2024 | 3.99 |
| Jul 18, 2024 | 4.22 |
| Jul 17, 2024 | 4.39 |
| Jul 16, 2024 | 4.48 |
| Jul 15, 2024 | 4.14 |
| Jul 12, 2024 | 4.08 |
| Jul 11, 2024 | 4.02 |
| Jul 10, 2024 | 3.70 |
| Jul 9, 2024 | 3.62 |
| Jul 8, 2024 | 3.66 |
| Jul 5, 2024 | 3.57 |
| Jul 3, 2024 | 3.72 |
| Jul 2, 2024 | 3.72 |
| Jul 1, 2024 | 3.76 |
| Jun 28, 2024 | 3.70 |
| Jun 27, 2024 | 3.70 |
| Jun 26, 2024 | 3.65 |
| Jun 25, 2024 | 3.67 |
| Jun 24, 2024 | 3.77 |
| Jun 21, 2024 | 3.69 |
| Jun 20, 2024 | 3.69 |
| Jun 18, 2024 | 3.43 |
| Jun 17, 2024 | 3.32 |
| Jun 14, 2024 | 3.27 |
| Jun 13, 2024 | 3.38 |
| Jun 12, 2024 | 3.42 |
| Jun 11, 2024 | 3.46 |
| Jun 10, 2024 | 3.72 |
| Jun 7, 2024 | 3.73 |
| Jun 6, 2024 | 3.79 |
| Jun 5, 2024 | 3.83 |
| Jun 4, 2024 | 3.88 |
| Jun 3, 2024 | 4.02 |
| May 31, 2024 | 3.99 |
| May 30, 2024 | 3.86 |
| May 29, 2024 | 3.78 |
| May 28, 2024 | 3.75 |
| May 24, 2024 | 3.77 |
| May 23, 2024 | 3.71 |
| May 22, 2024 | 3.73 |
| May 21, 2024 | 3.93 |
| May 20, 2024 | 3.91 |
| May 17, 2024 | 4.01 |
| May 16, 2024 | 4.07 |
| May 15, 2024 | 4.05 |
| May 14, 2024 | 4.12 |
| May 13, 2024 | 4.10 |
| May 10, 2024 | 4.17 |
| May 9, 2024 | 4.20 |
| May 8, 2024 | 4.27 |
| May 7, 2024 | 4.37 |
| May 6, 2024 | 4.31 |
| May 3, 2024 | 4.27 |
| May 2, 2024 | 4.25 |
| May 1, 2024 | 4.19 |
| Apr 30, 2024 | 4.20 |
| Apr 29, 2024 | 4.23 |
| Apr 26, 2024 | 4.18 |
| Apr 25, 2024 | 4.26 |
| Apr 24, 2024 | 4.29 |
| Apr 23, 2024 | 4.36 |
| Apr 22, 2024 | 4.38 |
| Apr 19, 2024 | 4.38 |
| Apr 18, 2024 | 4.37 |
| Apr 17, 2024 | 4.30 |
| Apr 16, 2024 | 4.35 |
| Apr 15, 2024 | 4.35 |
| Apr 12, 2024 | 4.42 |
| Apr 11, 2024 | 4.47 |
| Apr 10, 2024 | 4.49 |
| Apr 9, 2024 | 4.74 |
| Apr 8, 2024 | 4.68 |
| Apr 5, 2024 | 4.68 |
| Apr 4, 2024 | 4.65 |
| Apr 3, 2024 | 4.75 |
| Apr 2, 2024 | 4.75 |
| Apr 1, 2024 | 4.74 |
| Mar 28, 2024 | 0.27 |
| Mar 27, 2024 | 0.27 |
| Mar 26, 2024 | 0.24 |
| Mar 25, 2024 | 0.24 |
| Mar 22, 2024 | 0.25 |
| Mar 21, 2024 | 0.28 |
| Mar 20, 2024 | 0.27 |
| Mar 19, 2024 | 0.25 |
| Mar 18, 2024 | 0.24 |
| Mar 15, 2024 | 0.22 |
| Mar 14, 2024 | 0.23 |
| Mar 13, 2024 | 0.23 |
| Mar 12, 2024 | 0.22 |
| Mar 11, 2024 | 0.20 |
| Mar 8, 2024 | 0.21 |
| Mar 7, 2024 | 0.21 |
| Mar 6, 2024 | 0.21 |
| Mar 5, 2024 | 0.22 |
| Mar 4, 2024 | 0.23 |
| Mar 1, 2024 | 0.25 |
| Feb 29, 2024 | 0.25 |
| Feb 28, 2024 | 0.25 |
| Feb 27, 2024 | 0.34 |
| Feb 26, 2024 | 0.29 |
| Feb 23, 2024 | 0.28 |
| Feb 22, 2024 | 0.28 |
| Feb 21, 2024 | 0.29 |
| Feb 20, 2024 | 0.26 |
| Feb 16, 2024 | 0.35 |
| Feb 15, 2024 | 0.40 |
| Feb 14, 2024 | 0.37 |
| Feb 13, 2024 | 0.34 |
| Feb 12, 2024 | 0.40 |
| Feb 9, 2024 | 0.36 |
| Feb 8, 2024 | 0.33 |
| Feb 7, 2024 | 0.31 |
| Feb 6, 2024 | 0.35 |
| Feb 5, 2024 | 0.31 |
| Feb 2, 2024 | 0.34 |
| Feb 1, 2024 | 0.35 |
| Jan 31, 2024 | 0.33 |
| Jan 30, 2024 | 0.36 |
| Jan 29, 2024 | 0.39 |
| Jan 26, 2024 | 0.38 |
| Jan 25, 2024 | 0.34 |
| Jan 24, 2024 | 0.32 |
| Jan 23, 2024 | 0.34 |
| Jan 22, 2024 | 0.33 |
| Jan 19, 2024 | 0.29 |
| Jan 18, 2024 | 0.27 |
| Jan 17, 2024 | 0.27 |
| Jan 16, 2024 | 0.28 |
| Jan 12, 2024 | 0.29 |
| Jan 11, 2024 | 0.30 |
| Jan 10, 2024 | 0.31 |
| Jan 9, 2024 | 0.30 |
| Jan 8, 2024 | 0.32 |
| Jan 5, 2024 | 0.30 |
| Jan 4, 2024 | 0.28 |
| Jan 3, 2024 | 0.29 |
| Jan 2, 2024 | 0.33 |
| Dec 29, 2023 | 10.53 |
| Dec 28, 2023 | 11.03 |
| Dec 27, 2023 | 11.15 |
| Dec 26, 2023 | 10.99 |
| Dec 22, 2023 | 10.85 |
| Dec 21, 2023 | 11.03 |
| Dec 20, 2023 | 10.53 |
| Dec 19, 2023 | 10.76 |
| Dec 18, 2023 | 9.93 |
| Dec 15, 2023 | 9.95 |
| Dec 14, 2023 | 10.18 |
| Dec 13, 2023 | 9.49 |
| Dec 12, 2023 | 9.09 |
| Dec 11, 2023 | 9.00 |
| Dec 8, 2023 | 9.07 |
| Dec 7, 2023 | 9.09 |
| Dec 6, 2023 | 8.98 |
| Dec 5, 2023 | 8.98 |
| Dec 4, 2023 | 9.26 |
| Dec 1, 2023 | 9.12 |
| Nov 30, 2023 | 8.82 |
| Nov 29, 2023 | 9.05 |
| Nov 28, 2023 | 8.79 |
| Nov 27, 2023 | 9.00 |
| Nov 24, 2023 | 9.12 |
| Nov 22, 2023 | 8.70 |
| Nov 21, 2023 | 8.56 |
| Nov 20, 2023 | 8.70 |
| Nov 17, 2023 | 8.79 |
| Nov 16, 2023 | 8.65 |
| Nov 15, 2023 | 9.05 |
| Nov 14, 2023 | 8.79 |
| Nov 13, 2023 | 7.87 |
| Nov 10, 2023 | 7.98 |
| Nov 9, 2023 | 7.66 |
| Nov 8, 2023 | 8.31 |
| Nov 7, 2023 | 9.02 |
| Nov 6, 2023 | 9.00 |
| Nov 3, 2023 | 9.14 |
| Nov 2, 2023 | 9.28 |
| Nov 1, 2023 | 8.93 |
| Oct 31, 2023 | 9.09 |
| Oct 30, 2023 | 9.14 |
| Oct 27, 2023 | 8.98 |
| Oct 26, 2023 | 9.19 |
| Oct 25, 2023 | 9.02 |
| Oct 24, 2023 | 9.39 |
| Oct 23, 2023 | 9.21 |
| Oct 20, 2023 | 9.30 |
| Oct 19, 2023 | 9.44 |
| Oct 18, 2023 | 9.63 |
| Oct 17, 2023 | 10.00 |
| Oct 16, 2023 | 10.13 |
| Oct 13, 2023 | 9.74 |
| Oct 12, 2023 | 10.04 |
| Oct 11, 2023 | 10.23 |
| Oct 10, 2023 | 10.30 |
| Oct 9, 2023 | 10.13 |
| Oct 6, 2023 | 10.27 |
| Oct 5, 2023 | 10.23 |
| Oct 4, 2023 | 10.39 |
| Oct 3, 2023 | 10.36 |
| Oct 2, 2023 | 10.67 |
| Sep 29, 2023 | 24.78 |
| Sep 28, 2023 | 24.24 |
| Sep 27, 2023 | 24.29 |
| Sep 26, 2023 | 23.92 |
| Sep 25, 2023 | 25.47 |
| Sep 22, 2023 | 24.94 |
| Sep 21, 2023 | 24.88 |
| Sep 20, 2023 | 25.79 |
| Sep 19, 2023 | 26.44 |
| Sep 18, 2023 | 27.72 |
| Sep 15, 2023 | 27.99 |
| Sep 14, 2023 | 26.97 |
| Sep 13, 2023 | 24.67 |
| Sep 12, 2023 | 25.37 |
| Sep 11, 2023 | 25.79 |
| Sep 8, 2023 | 26.22 |
| Sep 7, 2023 | 26.44 |
| Sep 6, 2023 | 27.29 |
| Sep 5, 2023 | 28.26 |
| Sep 1, 2023 | 29.12 |
| Aug 31, 2023 | 28.58 |
| Aug 30, 2023 | 28.90 |
| Aug 29, 2023 | 29.87 |
| Aug 28, 2023 | 29.01 |
| Aug 25, 2023 | 29.17 |
| Aug 24, 2023 | 28.90 |
| Aug 23, 2023 | 30.08 |
| Aug 22, 2023 | 29.76 |
| Aug 21, 2023 | 29.97 |
| Aug 18, 2023 | 29.60 |
| Aug 17, 2023 | 30.94 |
| Aug 16, 2023 | 31.15 |
| Aug 15, 2023 | 37.31 |
| Aug 14, 2023 | 39.83 |
| Aug 11, 2023 | 40.37 |
| Aug 10, 2023 | 37.85 |
| Aug 9, 2023 | 31.31 |
| Aug 8, 2023 | 32.65 |
| Aug 7, 2023 | 34.15 |
| Aug 4, 2023 | 30.83 |
| Aug 3, 2023 | 30.78 |
| Aug 2, 2023 | 31.15 |
| Aug 1, 2023 | 31.53 |
| Jul 31, 2023 | 31.96 |
| Jul 28, 2023 | 30.56 |
| Jul 27, 2023 | 28.96 |
| Jul 26, 2023 | 31.58 |
| Jul 25, 2023 | 32.06 |
| Jul 24, 2023 | 31.53 |
| Jul 21, 2023 | 27.56 |
| Jul 20, 2023 | 29.44 |
| Jul 19, 2023 | 27.62 |
| Jul 18, 2023 | 30.62 |
| Jul 17, 2023 | 27.78 |
| Jul 14, 2023 | 27.19 |
| Jul 13, 2023 | 27.46 |
| Jul 12, 2023 | 26.60 |
| Jul 11, 2023 | 21.62 |
| Jul 10, 2023 | 20.87 |
| Jul 7, 2023 | 20.49 |
| Jul 6, 2023 | 21.08 |
| Jul 5, 2023 | 18.35 |
| Jul 3, 2023 | 20.38 |
| Jun 30, 2023 | -40.75 |
| Jun 29, 2023 | -40.43 |
| Jun 28, 2023 | -39.18 |
| Jun 27, 2023 | -37.31 |
| Jun 26, 2023 | -35.12 |
| Jun 23, 2023 | -36.37 |
| Jun 22, 2023 | -35.23 |
| Jun 21, 2023 | -36.06 |
| Jun 20, 2023 | -35.75 |
| Jun 16, 2023 | -35.23 |
| Jun 15, 2023 | -35.33 |
| Jun 14, 2023 | -36.48 |
| Jun 13, 2023 | -37.62 |
| Jun 12, 2023 | -37.10 |
| Jun 9, 2023 | -34.91 |
| Jun 8, 2023 | -35.75 |
| Jun 7, 2023 | -35.33 |
| Jun 6, 2023 | -34.29 |
| Jun 5, 2023 | -32.83 |
| Jun 2, 2023 | -32.10 |
| Jun 1, 2023 | -28.98 |
| May 31, 2023 | -28.98 |
| May 30, 2023 | -32.31 |
| May 26, 2023 | -33.14 |
| May 25, 2023 | -32.73 |
| May 24, 2023 | -34.29 |
| May 23, 2023 | -35.43 |
| May 22, 2023 | -33.87 |
| May 19, 2023 | -34.70 |
| May 18, 2023 | -34.81 |
| May 17, 2023 | -34.50 |
| May 16, 2023 | -29.39 |
| May 15, 2023 | -30.54 |
| May 12, 2023 | -30.12 |
| May 11, 2023 | -26.48 |
| May 10, 2023 | -25.12 |
| May 9, 2023 | -22.83 |
| May 8, 2023 | -23.46 |
| May 5, 2023 | -22.31 |
| May 4, 2023 | -20.85 |
| May 3, 2023 | -20.54 |
| May 2, 2023 | -21.37 |
| May 1, 2023 | -22.73 |
| Apr 28, 2023 | -23.25 |
| Apr 27, 2023 | -21.79 |
| Apr 26, 2023 | -20.75 |
| Apr 25, 2023 | -20.96 |
| Apr 24, 2023 | -21.79 |
| Apr 21, 2023 | -22.21 |
| Apr 20, 2023 | -23.25 |
| Apr 19, 2023 | -24.71 |
| Apr 18, 2023 | -24.39 |
| Apr 17, 2023 | -23.87 |
| Apr 14, 2023 | -20.75 |
| Apr 13, 2023 | -20.75 |
| Apr 12, 2023 | -21.06 |
| Apr 11, 2023 | -21.79 |
| Apr 10, 2023 | -21.89 |
| Apr 6, 2023 | -21.79 |
| Apr 5, 2023 | -22.31 |
| Apr 4, 2023 | -23.87 |
| Apr 3, 2023 | -25.85 |
| Mar 31, 2023 | -229.88 |
| Mar 30, 2023 | -220.74 |
| Mar 29, 2023 | -194.24 |
| Mar 28, 2023 | -196.98 |
| Mar 27, 2023 | -203.38 |
| Mar 24, 2023 | -193.33 |
| Mar 23, 2023 | -196.07 |
| Mar 22, 2023 | -198.81 |
| Mar 21, 2023 | -218.00 |
| Mar 20, 2023 | -204.29 |
| Mar 17, 2023 | -207.95 |
| Mar 16, 2023 | -219.83 |
| Mar 15, 2023 | -227.13 |
| Mar 14, 2023 | -247.23 |
| Mar 13, 2023 | -246.32 |
| Mar 10, 2023 | -249.98 |
| Mar 9, 2023 | -232.62 |
| Mar 8, 2023 | -160.44 |
| Mar 7, 2023 | -175.97 |
| Mar 6, 2023 | -182.37 |
| Mar 3, 2023 | -192.42 |
| Mar 2, 2023 | -177.80 |
| Mar 1, 2023 | -175.97 |
| Feb 28, 2023 | -178.71 |
| Feb 27, 2023 | -185.11 |
| Feb 24, 2023 | -175.97 |
| Feb 23, 2023 | -175.97 |
| Feb 22, 2023 | -180.54 |
| Feb 21, 2023 | -176.88 |
| Feb 17, 2023 | -189.68 |
| Feb 16, 2023 | -186.93 |
| Feb 15, 2023 | -203.38 |
| Feb 14, 2023 | -185.11 |
| Feb 13, 2023 | -188.76 |
| Feb 10, 2023 | -186.93 |
| Feb 9, 2023 | -172.32 |
| Feb 8, 2023 | -174.14 |
| Feb 7, 2023 | -195.16 |
| Feb 6, 2023 | -292.00 |
| Feb 3, 2023 | -297.48 |
| Feb 2, 2023 | -300.23 |
| Feb 1, 2023 | -292.92 |
| Jan 31, 2023 | -281.95 |
| Jan 30, 2023 | -270.99 |
| Jan 27, 2023 | -265.51 |
| Jan 26, 2023 | -267.33 |
| Jan 25, 2023 | -260.03 |
| Jan 24, 2023 | -256.37 |
| Jan 23, 2023 | -273.73 |
| Jan 20, 2023 | -241.75 |
| Jan 19, 2023 | -231.70 |
| Jan 18, 2023 | -230.79 |
| Jan 17, 2023 | -216.17 |
| Jan 13, 2023 | -213.43 |
| Jan 12, 2023 | -206.12 |
| Jan 11, 2023 | -199.73 |
| Jan 10, 2023 | -204.29 |
| Jan 9, 2023 | -202.47 |
| Jan 6, 2023 | -181.45 |
| Jan 5, 2023 | -165.01 |
| Jan 4, 2023 | -170.49 |
| Jan 3, 2023 | -176.88 |
| Dec 30, 2022 | -30.03 |
| Dec 29, 2022 | -28.67 |
| Dec 28, 2022 | -26.85 |
| Dec 27, 2022 | -27.30 |
| Dec 23, 2022 | -28.82 |
| Dec 22, 2022 | -29.73 |
| Dec 21, 2022 | -30.95 |
| Dec 20, 2022 | -30.49 |
| Dec 19, 2022 | -30.49 |
| Dec 16, 2022 | -31.86 |
| Dec 15, 2022 | -32.16 |
| Dec 14, 2022 | -35.20 |
| Dec 13, 2022 | -35.81 |
| Dec 12, 2022 | -38.69 |
| Dec 9, 2022 | -39.15 |
| Dec 8, 2022 | -37.93 |
| Dec 7, 2022 | -37.93 |
| Dec 6, 2022 | -38.24 |
| Dec 5, 2022 | -42.03 |
| Dec 2, 2022 | -39.15 |
| Dec 1, 2022 | -38.69 |
| Nov 30, 2022 | -39.45 |
| Nov 29, 2022 | -37.93 |
| Nov 28, 2022 | -38.24 |
| Nov 25, 2022 | -37.93 |
| Nov 23, 2022 | -38.39 |
| Nov 22, 2022 | -38.99 |
| Nov 21, 2022 | -40.36 |
| Nov 18, 2022 | -43.40 |
| Nov 17, 2022 | -42.03 |
| Nov 16, 2022 | -34.29 |
| Nov 15, 2022 | -44.31 |
| Nov 14, 2022 | -43.25 |
| Nov 11, 2022 | -46.59 |
| Nov 10, 2022 | -45.37 |
| Nov 9, 2022 | -41.58 |
| Nov 8, 2022 | -47.65 |
| Nov 7, 2022 | -47.04 |
| Nov 4, 2022 | -50.99 |
| Nov 3, 2022 | -51.45 |
| Nov 2, 2022 | -53.12 |
| Nov 1, 2022 | -57.37 |
| Oct 31, 2022 | -58.28 |
| Oct 28, 2022 | -58.89 |
| Oct 27, 2022 | -60.56 |
| Oct 26, 2022 | -62.08 |
| Oct 25, 2022 | -59.04 |
| Oct 24, 2022 | -57.07 |
| Oct 21, 2022 | -58.59 |
| Oct 20, 2022 | -57.98 |
| Oct 19, 2022 | -58.13 |
| Oct 18, 2022 | -61.78 |
| Oct 17, 2022 | -61.78 |
| Oct 14, 2022 | -59.80 |
| Oct 13, 2022 | -60.41 |
| Oct 12, 2022 | -62.69 |
| Oct 11, 2022 | -59.50 |
| Oct 10, 2022 | -56.76 |
| Oct 7, 2022 | -52.36 |
| Oct 6, 2022 | -57.67 |
| Oct 5, 2022 | -59.04 |
| Oct 4, 2022 | -60.86 |
| Oct 3, 2022 | -62.53 |
| Sep 30, 2022 | -20.33 |
| Sep 29, 2022 | -21.51 |
| Sep 28, 2022 | -23.07 |
| Sep 27, 2022 | -22.26 |
| Sep 26, 2022 | -22.16 |
| Sep 23, 2022 | -22.75 |
| Sep 22, 2022 | -24.30 |
| Sep 21, 2022 | -25.32 |
| Sep 20, 2022 | -26.72 |
| Sep 19, 2022 | -27.52 |
| Sep 16, 2022 | -27.20 |
| Sep 15, 2022 | -28.17 |
| Sep 14, 2022 | -29.13 |
| Sep 13, 2022 | -28.76 |
| Sep 12, 2022 | -30.85 |
| Sep 9, 2022 | -30.69 |
| Sep 8, 2022 | -29.67 |
| Sep 7, 2022 | -29.40 |
| Sep 6, 2022 | -29.56 |
| Sep 2, 2022 | -28.65 |
| Sep 1, 2022 | -28.65 |
| Aug 31, 2022 | -29.03 |
| Aug 30, 2022 | -29.24 |
| Aug 29, 2022 | -29.94 |
| Aug 26, 2022 | -30.91 |
| Aug 25, 2022 | -31.93 |
| Aug 24, 2022 | -30.64 |
| Aug 23, 2022 | -29.99 |
| Aug 22, 2022 | -31.01 |
| Aug 19, 2022 | -32.73 |
| Aug 18, 2022 | -32.14 |
| Aug 17, 2022 | -31.87 |
| Aug 16, 2022 | -32.84 |
| Aug 15, 2022 | -33.32 |
| Aug 12, 2022 | -33.86 |
| Aug 11, 2022 | -32.25 |
| Aug 10, 2022 | -33.43 |
| Aug 9, 2022 | -31.82 |
| Aug 8, 2022 | -31.93 |
| Aug 5, 2022 | -29.35 |
| Aug 4, 2022 | -31.01 |
| Aug 3, 2022 | -30.91 |
| Aug 2, 2022 | -33.48 |
| Aug 1, 2022 | -34.39 |
| Jul 29, 2022 | -41.48 |
| Jul 28, 2022 | -66.60 |
| Jul 27, 2022 | -63.81 |
| Jul 26, 2022 | -63.76 |
| Jul 25, 2022 | -64.08 |
| Jul 22, 2022 | -63.65 |
| Jul 21, 2022 | -64.99 |
| Jul 20, 2022 | -63.11 |
| Jul 19, 2022 | -61.13 |
| Jul 18, 2022 | -60.00 |
| Jul 15, 2022 | -60.48 |
| Jul 14, 2022 | -57.64 |
| Jul 13, 2022 | -57.10 |
| Jul 12, 2022 | -58.07 |
| Jul 11, 2022 | -57.42 |
| Jul 8, 2022 | -59.41 |
| Jul 7, 2022 | -60.11 |
| Jul 6, 2022 | -56.83 |
| Jul 5, 2022 | -56.78 |
| Jul 1, 2022 | 395.31 |
| Jun 30, 2022 | 377.41 |
| Jun 29, 2022 | 384.87 |
| Jun 28, 2022 | 386.36 |
| Jun 27, 2022 | 393.08 |
| Jun 24, 2022 | 368.09 |
| Jun 23, 2022 | 358.76 |
| Jun 22, 2022 | 359.88 |
| Jun 21, 2022 | 361.38 |
| Jun 17, 2022 | 363.24 |
| Jun 16, 2022 | 358.39 |
| Jun 15, 2022 | 362.49 |
| Jun 14, 2022 | 352.80 |
| Jun 13, 2022 | 350.19 |
| Jun 10, 2022 | 367.72 |
| Jun 9, 2022 | 378.90 |
| Jun 8, 2022 | 386.74 |
| Jun 7, 2022 | 388.97 |
| Jun 6, 2022 | 396.06 |
| Jun 3, 2022 | 386.36 |
| Jun 2, 2022 | 399.04 |
| Jun 1, 2022 | 375.17 |
| May 31, 2022 | 377.04 |
| May 27, 2022 | 363.99 |
| May 26, 2022 | 355.41 |
| May 25, 2022 | 349.07 |
| May 24, 2022 | 349.44 |
| May 23, 2022 | 348.32 |
| May 20, 2022 | 349.81 |
| May 19, 2022 | 350.19 |
| May 18, 2022 | 358.02 |
| May 17, 2022 | 370.33 |
| May 16, 2022 | 361.38 |
| May 13, 2022 | 349.07 |
| May 12, 2022 | 330.05 |
| May 11, 2022 | 303.94 |
| May 10, 2022 | 318.11 |
| May 9, 2022 | 325.94 |
| May 6, 2022 | 356.90 |
| May 5, 2022 | 361.75 |
| May 4, 2022 | 383.01 |
| May 3, 2022 | 384.87 |
| May 2, 2022 | 387.11 |
| Apr 29, 2022 | 378.90 |
| Apr 28, 2022 | 384.87 |
| Apr 27, 2022 | 371.07 |
| Apr 26, 2022 | 383.38 |
| Apr 25, 2022 | 410.23 |
| Apr 22, 2022 | 408.37 |
| Apr 21, 2022 | 418.81 |
| Apr 20, 2022 | 449.76 |
| Apr 19, 2022 | 503.10 |
| Apr 18, 2022 | 497.50 |
| Apr 14, 2022 | 489.30 |
| Apr 13, 2022 | 482.21 |
| Apr 12, 2022 | 468.04 |
| Apr 11, 2022 | 471.40 |
| Apr 8, 2022 | 469.53 |
| Apr 7, 2022 | 466.55 |
| Apr 6, 2022 | 479.60 |
| Apr 5, 2022 | 497.50 |
| Apr 4, 2022 | 501.61 |
| Apr 1, 2022 | 192.62 |
| Mar 31, 2022 | 191.34 |
| Mar 30, 2022 | 188.65 |
| Mar 29, 2022 | 189.07 |
| Mar 28, 2022 | 184.54 |
| Mar 25, 2022 | 183.55 |
| Mar 24, 2022 | 185.53 |
| Mar 23, 2022 | 192.76 |
| Mar 22, 2022 | 194.32 |
| Mar 21, 2022 | 194.60 |
| Mar 18, 2022 | 193.32 |
| Mar 17, 2022 | 198.14 |
| Mar 16, 2022 | 199.98 |
| Mar 15, 2022 | 194.03 |
| Mar 14, 2022 | 183.12 |
| Mar 11, 2022 | 197.01 |
| Mar 10, 2022 | 191.62 |
| Mar 9, 2022 | 188.37 |
| Mar 8, 2022 | 187.23 |
| Mar 7, 2022 | 188.08 |
| Mar 4, 2022 | 193.04 |
| Mar 3, 2022 | 186.52 |
| Mar 2, 2022 | 179.30 |
| Mar 1, 2022 | 176.04 |
| Feb 28, 2022 | 178.02 |
| Feb 25, 2022 | 179.58 |
| Feb 24, 2022 | 169.52 |
| Feb 23, 2022 | 167.97 |
| Feb 22, 2022 | 170.09 |
| Feb 18, 2022 | 171.08 |
| Feb 17, 2022 | 169.10 |
| Feb 16, 2022 | 170.23 |
| Feb 15, 2022 | 168.39 |
| Feb 14, 2022 | 163.29 |
| Feb 11, 2022 | 161.59 |
| Feb 10, 2022 | 157.91 |
| Feb 9, 2022 | 161.31 |
| Feb 8, 2022 | 160.88 |
| Feb 7, 2022 | 156.92 |
| Feb 4, 2022 | 155.92 |
| Feb 3, 2022 | 153.66 |
| Feb 2, 2022 | 158.90 |
| Feb 1, 2022 | 164.00 |
| Jan 31, 2022 | 162.02 |
| Jan 28, 2022 | 157.91 |
| Jan 27, 2022 | 150.97 |
| Jan 26, 2022 | 160.03 |
| Jan 25, 2022 | 161.59 |
| Jan 24, 2022 | 166.69 |
| Jan 21, 2022 | 170.80 |
| Jan 20, 2022 | 176.18 |
| Jan 19, 2022 | 181.14 |
| Jan 18, 2022 | 178.73 |
| Jan 14, 2022 | 178.87 |
| Jan 13, 2022 | 181.00 |
| Jan 12, 2022 | 173.21 |
| Jan 11, 2022 | 168.96 |
| Jan 10, 2022 | 164.71 |
| Jan 7, 2022 | 165.13 |
| Jan 6, 2022 | 172.78 |
| Jan 5, 2022 | 177.17 |
| Jan 4, 2022 | 183.27 |
| Jan 3, 2022 | 182.13 |
| Dec 31, 2021 | 178.31 |
| Dec 30, 2021 | 119.56 |
| Dec 29, 2021 | 116.23 |
| Dec 28, 2021 | 120.60 |
| Dec 27, 2021 | 117.28 |
| Dec 23, 2021 | 114.71 |
| Dec 22, 2021 | 113.67 |
| Dec 21, 2021 | 110.16 |
| Dec 20, 2021 | 108.26 |
| Dec 17, 2021 | 110.35 |
| Dec 16, 2021 | 109.49 |
| Dec 15, 2021 | 107.12 |
| Dec 14, 2021 | 108.54 |
| Dec 13, 2021 | 109.78 |
| Dec 10, 2021 | 112.63 |
| Dec 9, 2021 | 111.87 |
| Dec 8, 2021 | 113.39 |
| Dec 7, 2021 | 110.44 |
| Dec 6, 2021 | 109.68 |
| Dec 3, 2021 | 114.71 |
| Dec 2, 2021 | 114.71 |
| Dec 1, 2021 | 114.71 |
| Nov 30, 2021 | 111.11 |
| Nov 29, 2021 | 109.11 |
| Nov 26, 2021 | 111.30 |
| Nov 24, 2021 | 115.19 |
| Nov 23, 2021 | 115.28 |
| Nov 22, 2021 | 119.56 |
| Nov 19, 2021 | 120.03 |
| Nov 18, 2021 | 121.17 |
| Nov 17, 2021 | 122.88 |
| Nov 16, 2021 | 121.27 |
| Nov 15, 2021 | 122.40 |
| Nov 12, 2021 | 120.98 |
| Nov 11, 2021 | 117.66 |
| Nov 10, 2021 | 115.00 |
| Nov 9, 2021 | 109.49 |
| Nov 8, 2021 | 109.02 |
| Nov 5, 2021 | 108.64 |
| Nov 4, 2021 | 109.21 |
| Nov 3, 2021 | 109.21 |
| Nov 2, 2021 | 107.21 |
| Nov 1, 2021 | 103.70 |
| Oct 29, 2021 | 98.67 |
| Oct 28, 2021 | 98.57 |
| Oct 27, 2021 | 96.01 |
| Oct 26, 2021 | 97.34 |
| Oct 25, 2021 | 99.71 |
| Oct 22, 2021 | 101.52 |
| Oct 21, 2021 | 102.56 |
| Oct 20, 2021 | 102.47 |
| Oct 19, 2021 | 100.19 |
| Oct 18, 2021 | 101.04 |
| Oct 15, 2021 | 104.27 |
| Oct 14, 2021 | 104.75 |
| Oct 13, 2021 | 104.46 |
| Oct 12, 2021 | 102.56 |
| Oct 11, 2021 | 104.94 |
| Oct 8, 2021 | 103.13 |
| Oct 7, 2021 | 106.26 |
| Oct 6, 2021 | 105.79 |
| Oct 5, 2021 | 106.93 |
| Oct 4, 2021 | 107.78 |
| Oct 1, 2021 | 106.93 |
| Sep 30, 2021 | 108.54 |
| Sep 29, 2021 | 107.21 |
| Sep 28, 2021 | 108.92 |
| Sep 27, 2021 | 111.49 |
| Sep 24, 2021 | 22.95 |
| Sep 23, 2021 | 22.67 |
| Sep 22, 2021 | 22.48 |
| Sep 21, 2021 | 21.20 |
| Sep 20, 2021 | 21.13 |
| Sep 17, 2021 | 20.88 |
| Sep 16, 2021 | 21.45 |
| Sep 15, 2021 | 21.56 |
| Sep 14, 2021 | 21.60 |
| Sep 13, 2021 | 21.71 |
| Sep 10, 2021 | 22.03 |
| Sep 9, 2021 | 21.75 |
| Sep 8, 2021 | 21.54 |
| Sep 7, 2021 | 21.13 |
| Sep 3, 2021 | 21.49 |
| Sep 2, 2021 | 21.52 |
| Sep 1, 2021 | 21.62 |
| Aug 31, 2021 | 21.99 |
| Aug 30, 2021 | 22.16 |
| Aug 27, 2021 | 22.67 |
| Aug 26, 2021 | 23.03 |
| Aug 25, 2021 | 22.80 |
| Aug 24, 2021 | 22.84 |
| Aug 23, 2021 | 22.37 |
| Aug 20, 2021 | 21.80 |
| Aug 19, 2021 | 20.79 |
| Aug 18, 2021 | 20.34 |
| Aug 17, 2021 | 20.40 |
| Aug 16, 2021 | 20.71 |
| Aug 13, 2021 | 21.05 |
| Aug 12, 2021 | 21.37 |
| Aug 11, 2021 | 22.09 |
| Aug 10, 2021 | 21.15 |
| Aug 9, 2021 | 21.79 |
| Aug 6, 2021 | 21.86 |
| Aug 5, 2021 | 21.80 |
| Aug 4, 2021 | 21.71 |
| Aug 3, 2021 | 21.90 |
| Aug 2, 2021 | 21.77 |
| Jul 30, 2021 | 22.14 |
| Jul 29, 2021 | 20.73 |
| Jul 28, 2021 | 21.58 |
| Jul 27, 2021 | 20.88 |
| Jul 26, 2021 | 22.69 |
| Jul 23, 2021 | 22.74 |
| Jul 22, 2021 | 20.56 |
| Jul 21, 2021 | 18.38 |
| Jul 20, 2021 | 17.67 |
| Jul 19, 2021 | 18.02 |
| Jul 16, 2021 | 18.42 |
| Jul 15, 2021 | 18.83 |
| Jul 14, 2021 | 19.51 |
| Jul 13, 2021 | 18.95 |
| Jul 12, 2021 | 18.78 |
| Jul 9, 2021 | 18.80 |
| Jul 8, 2021 | 18.78 |
| Jul 7, 2021 | 18.76 |
| Jul 6, 2021 | 18.80 |
| Jul 2, 2021 | 18.85 |
| Jul 1, 2021 | 18.85 |
| Jun 30, 2021 | 18.82 |
| Jun 29, 2021 | 18.82 |
| Jun 28, 2021 | 18.76 |
| Jun 25, 2021 | 37.39 |
| Jun 24, 2021 | 37.52 |
| Jun 23, 2021 | 37.39 |
| Jun 22, 2021 | 37.81 |
| Jun 21, 2021 | 37.81 |
| Jun 18, 2021 | 37.94 |
| Jun 17, 2021 | 37.94 |
| Jun 16, 2021 | 38.03 |
| Jun 15, 2021 | 38.07 |
| Jun 14, 2021 | 38.45 |
| Jun 11, 2021 | 38.67 |
| Jun 10, 2021 | 38.45 |
| Jun 9, 2021 | 38.75 |
| Jun 8, 2021 | 38.58 |
| Jun 7, 2021 | 37.47 |
| Jun 4, 2021 | 37.43 |
| Jun 3, 2021 | 37.39 |
| Jun 2, 2021 | 37.43 |
| Jun 1, 2021 | 37.34 |
| May 28, 2021 | 37.43 |
| May 27, 2021 | 37.26 |
| May 26, 2021 | 37.22 |
| May 25, 2021 | 37.13 |
| May 24, 2021 | 37.00 |
| May 21, 2021 | 37.09 |
| May 20, 2021 | 37.00 |
| May 19, 2021 | 36.92 |
| May 18, 2021 | 37.00 |
| May 17, 2021 | 36.87 |
| May 14, 2021 | 36.87 |
| May 13, 2021 | 36.83 |
| May 12, 2021 | 36.79 |
| May 11, 2021 | 36.79 |
| May 10, 2021 | 36.83 |
| May 7, 2021 | 37.22 |
| May 6, 2021 | 36.96 |
| May 5, 2021 | 37.22 |
| May 4, 2021 | 36.96 |
| May 3, 2021 | 36.96 |
| Apr 30, 2021 | 37.13 |
| Apr 29, 2021 | 36.75 |
| Apr 28, 2021 | 36.87 |
| Apr 27, 2021 | 37.17 |
| Apr 26, 2021 | 37.05 |
| Apr 23, 2021 | 36.96 |
| Apr 22, 2021 | 37.00 |
| Apr 21, 2021 | 37.00 |
| Apr 20, 2021 | 36.83 |
| Apr 19, 2021 | 36.83 |
| Apr 16, 2021 | 37.00 |
| Apr 15, 2021 | 36.92 |
| Apr 14, 2021 | 36.87 |
| Apr 13, 2021 | 36.87 |
| Apr 12, 2021 | 36.92 |
| Apr 9, 2021 | 37.00 |
| Apr 8, 2021 | 37.00 |
| Apr 7, 2021 | 37.00 |
| Apr 6, 2021 | 37.05 |
| Apr 5, 2021 | 37.00 |
| Apr 1, 2021 | 37.05 |
| Mar 31, 2021 | 37.09 |
| Mar 30, 2021 | 36.96 |
| Mar 29, 2021 | 37.05 |
| Mar 26, 2021 | -262.36 |
| Mar 25, 2021 | -261.73 |
| Mar 24, 2021 | -260.90 |
| Mar 23, 2021 | -262.98 |
| Mar 22, 2021 | -265.06 |
| Mar 19, 2021 | -263.19 |
| Mar 18, 2021 | -265.68 |
| Mar 17, 2021 | -264.85 |
| Mar 16, 2021 | -265.48 |
| Mar 15, 2021 | -265.68 |
| Mar 12, 2021 | -269.01 |
| Mar 11, 2021 | -262.36 |
| Mar 10, 2021 | -261.53 |
| Mar 9, 2021 | -260.90 |
| Mar 8, 2021 | -261.73 |
| Mar 5, 2021 | -260.28 |
| Mar 4, 2021 | -262.98 |
| Mar 3, 2021 | -263.60 |
| Mar 2, 2021 | -260.69 |
| Mar 1, 2021 | -264.44 |
| Feb 26, 2021 | -263.81 |
| Feb 25, 2021 | -267.14 |
| Feb 24, 2021 | -267.35 |
| Feb 23, 2021 | -267.35 |
| Feb 22, 2021 | -267.14 |
| Feb 19, 2021 | -266.10 |
| Feb 18, 2021 | -268.60 |
| Feb 17, 2021 | -266.93 |
| Feb 16, 2021 | -268.60 |
| Feb 12, 2021 | -269.55 |
| Feb 11, 2021 | -271.09 |
| Feb 10, 2021 | -267.97 |
| Feb 9, 2021 | -268.18 |
| Feb 8, 2021 | -266.93 |
| Feb 5, 2021 | -268.80 |
| Feb 4, 2021 | -268.60 |
| Feb 3, 2021 | -267.97 |
| Feb 2, 2021 | -269.43 |
| Feb 1, 2021 | -272.13 |
| Jan 29, 2021 | -269.84 |
| Jan 28, 2021 | -266.52 |
| Jan 27, 2021 | -268.18 |
| Jan 26, 2021 | -267.76 |
| Jan 25, 2021 | -268.80 |
| Jan 22, 2021 | -266.72 |
| Jan 21, 2021 | -266.72 |
| Jan 20, 2021 | -268.18 |
| Jan 19, 2021 | -268.60 |
| Jan 15, 2021 | -269.43 |
| Jan 14, 2021 | -267.35 |
| Jan 13, 2021 | -266.10 |
| Jan 12, 2021 | -266.31 |
| Jan 11, 2021 | -266.52 |
| Jan 8, 2021 | -266.31 |
| Jan 7, 2021 | -265.06 |
| Jan 6, 2021 | -263.50 |
| Jan 5, 2021 | -264.44 |
| Jan 4, 2021 | -264.02 |
| Dec 31, 2020 | -262.98 |