Holley (HLLY) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.55 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Holley | 293.53 Mn | 260.46 Mn | 60.74 Mn | 3.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.23 |
| May 20, 2026 | 3.28 |
| May 19, 2026 | 3.26 |
| May 18, 2026 | 3.56 |
| May 15, 2026 | 3.51 |
| May 14, 2026 | 3.63 |
| May 13, 2026 | 3.59 |
| May 12, 2026 | 3.65 |
| May 11, 2026 | 3.63 |
| May 8, 2026 | 3.78 |
| May 7, 2026 | 3.35 |
| May 6, 2026 | 3.85 |
| May 5, 2026 | 4.49 |
| May 4, 2026 | 4.42 |
| May 1, 2026 | 4.20 |
| Apr 30, 2026 | 4.49 |
| Apr 29, 2026 | 4.33 |
| Apr 28, 2026 | 4.49 |
| Apr 27, 2026 | 4.60 |
| Apr 24, 2026 | 4.66 |
| Apr 23, 2026 | 4.60 |
| Apr 22, 2026 | 4.52 |
| Apr 21, 2026 | 4.57 |
| Apr 20, 2026 | 4.63 |
| Apr 17, 2026 | 4.52 |
| Apr 16, 2026 | 4.17 |
| Apr 15, 2026 | 4.20 |
| Apr 14, 2026 | 4.28 |
| Apr 13, 2026 | 4.25 |
| Apr 10, 2026 | 4.23 |
| Apr 9, 2026 | 4.30 |
| Apr 8, 2026 | 4.17 |
| Apr 7, 2026 | 3.93 |
| Apr 6, 2026 | 4.06 |
| Apr 2, 2026 | 4.15 |
| Apr 1, 2026 | 4.24 |
| Mar 31, 2026 | 4.15 |
| Mar 30, 2026 | 4.02 |
| Mar 27, 2026 | 3.75 |
| Mar 26, 2026 | 3.71 |
| Mar 25, 2026 | 3.78 |
| Mar 24, 2026 | 3.84 |
| Mar 23, 2026 | 3.75 |
| Mar 20, 2026 | 3.48 |
| Mar 19, 2026 | 3.77 |
| Mar 18, 2026 | 4.10 |
| Mar 17, 2026 | 4.09 |
| Mar 16, 2026 | 4.13 |
| Mar 13, 2026 | 3.90 |
| Mar 12, 2026 | 3.88 |
| Mar 11, 2026 | 4.12 |
| Mar 10, 2026 | 4.30 |
| Mar 9, 2026 | 4.33 |
| Mar 6, 2026 | 4.40 |
| Mar 5, 2026 | 4.80 |
| Mar 4, 2026 | 4.55 |
| Mar 3, 2026 | 5.26 |
| Mar 2, 2026 | 5.36 |
| Feb 27, 2026 | 5.45 |
| Feb 26, 2026 | 5.58 |
| Feb 25, 2026 | 5.75 |
| Feb 24, 2026 | 5.68 |
| Feb 23, 2026 | 5.62 |
| Feb 20, 2026 | 5.73 |
| Feb 19, 2026 | 5.68 |
| Feb 18, 2026 | 5.84 |
| Feb 17, 2026 | 5.55 |
| Feb 13, 2026 | 5.55 |
| Feb 12, 2026 | 5.59 |
| Feb 11, 2026 | 5.63 |
| Feb 10, 2026 | 5.39 |
| Feb 9, 2026 | 5.36 |
| Feb 6, 2026 | 5.72 |
| Feb 5, 2026 | 5.46 |
| Feb 4, 2026 | 5.56 |
| Feb 3, 2026 | 5.56 |
| Feb 2, 2026 | 5.40 |
| Jan 30, 2026 | 5.11 |
| Jan 29, 2026 | 5.23 |
| Jan 28, 2026 | 5.17 |
| Jan 27, 2026 | 5.43 |
| Jan 26, 2026 | 5.39 |
| Jan 23, 2026 | 5.40 |
| Jan 22, 2026 | 5.59 |
| Jan 21, 2026 | 5.62 |
| Jan 20, 2026 | 5.42 |
| Jan 16, 2026 | 5.52 |
| Jan 15, 2026 | 5.65 |
| Jan 14, 2026 | 5.60 |
| Jan 13, 2026 | 5.59 |
| Jan 12, 2026 | 5.63 |
| Jan 9, 2026 | 5.32 |
| Jan 8, 2026 | 5.47 |
| Jan 7, 2026 | 5.59 |
| Jan 6, 2026 | 5.46 |
| Jan 5, 2026 | 5.56 |
| Jan 2, 2026 | 5.53 |
| Dec 31, 2025 | 5.52 |
| Dec 30, 2025 | 13.50 |
| Dec 29, 2025 | 13.47 |
| Dec 26, 2025 | 13.25 |
| Dec 24, 2025 | 13.32 |
| Dec 23, 2025 | 13.50 |
| Dec 22, 2025 | 13.11 |
| Dec 19, 2025 | 13.29 |
| Dec 18, 2025 | 13.11 |
| Dec 17, 2025 | 13.08 |
| Dec 16, 2025 | 13.18 |
| Dec 15, 2025 | 13.15 |
| Dec 12, 2025 | 13.47 |
| Dec 11, 2025 | 13.47 |
| Dec 10, 2025 | 13.54 |
| Dec 9, 2025 | 13.04 |
| Dec 8, 2025 | 12.79 |
| Dec 5, 2025 | 13.71 |
| Dec 4, 2025 | 13.89 |
| Dec 3, 2025 | 14.03 |
| Dec 2, 2025 | 13.85 |
| Dec 1, 2025 | 13.78 |
| Nov 28, 2025 | 13.57 |
| Nov 26, 2025 | 13.36 |
| Nov 25, 2025 | 12.93 |
| Nov 24, 2025 | 12.58 |
| Nov 21, 2025 | 12.44 |
| Nov 20, 2025 | 11.55 |
| Nov 19, 2025 | 11.66 |
| Nov 18, 2025 | 12.19 |
| Nov 17, 2025 | 12.16 |
| Nov 14, 2025 | 12.09 |
| Nov 13, 2025 | 12.30 |
| Nov 12, 2025 | 12.12 |
| Nov 11, 2025 | 11.91 |
| Nov 10, 2025 | 11.20 |
| Nov 7, 2025 | 11.31 |
| Nov 6, 2025 | 8.16 |
| Nov 5, 2025 | 8.55 |
| Nov 4, 2025 | 8.87 |
| Nov 3, 2025 | 8.72 |
| Oct 31, 2025 | 8.65 |
| Oct 30, 2025 | 8.69 |
| Oct 29, 2025 | 9.08 |
| Oct 28, 2025 | 8.79 |
| Oct 27, 2025 | 8.62 |
| Oct 24, 2025 | 9.01 |
| Oct 23, 2025 | 8.87 |
| Oct 22, 2025 | 8.90 |
| Oct 21, 2025 | 8.79 |
| Oct 20, 2025 | 8.97 |
| Oct 17, 2025 | 8.65 |
| Oct 16, 2025 | 8.97 |
| Oct 15, 2025 | 9.18 |
| Oct 14, 2025 | 9.11 |
| Oct 13, 2025 | 8.79 |
| Oct 10, 2025 | 9.01 |
| Oct 9, 2025 | 9.40 |
| Oct 8, 2025 | 9.40 |
| Oct 7, 2025 | 8.94 |
| Oct 6, 2025 | 9.04 |
| Oct 3, 2025 | 9.25 |
| Oct 2, 2025 | 9.47 |
| Oct 1, 2025 | 9.50 |
| Sep 30, 2025 | 9.61 |
| Sep 29, 2025 | 9.93 |
| Sep 26, 2025 | 13.80 |
| Sep 25, 2025 | 13.54 |
| Sep 24, 2025 | 13.65 |
| Sep 23, 2025 | 14.26 |
| Sep 22, 2025 | 14.31 |
| Sep 19, 2025 | 13.85 |
| Sep 18, 2025 | 14.61 |
| Sep 17, 2025 | 14.05 |
| Sep 16, 2025 | 13.80 |
| Sep 15, 2025 | 13.09 |
| Sep 12, 2025 | 12.88 |
| Sep 11, 2025 | 12.99 |
| Sep 10, 2025 | 12.48 |
| Sep 9, 2025 | 15.93 |
| Sep 8, 2025 | 16.29 |
| Sep 5, 2025 | 17.05 |
| Sep 4, 2025 | 17.41 |
| Sep 3, 2025 | 16.80 |
| Sep 2, 2025 | 17.61 |
| Aug 29, 2025 | 17.97 |
| Aug 28, 2025 | 17.76 |
| Aug 27, 2025 | 17.51 |
| Aug 26, 2025 | 17.05 |
| Aug 25, 2025 | 16.80 |
| Aug 22, 2025 | 17.05 |
| Aug 21, 2025 | 15.73 |
| Aug 20, 2025 | 16.14 |
| Aug 19, 2025 | 16.19 |
| Aug 18, 2025 | 15.27 |
| Aug 15, 2025 | 15.38 |
| Aug 14, 2025 | 15.68 |
| Aug 13, 2025 | 15.78 |
| Aug 12, 2025 | 14.51 |
| Aug 11, 2025 | 13.70 |
| Aug 8, 2025 | 13.24 |
| Aug 7, 2025 | 12.07 |
| Aug 6, 2025 | 10.90 |
| Aug 5, 2025 | 7.65 |
| Aug 4, 2025 | 7.39 |
| Aug 1, 2025 | 7.39 |
| Jul 31, 2025 | 7.85 |
| Jul 30, 2025 | 8.26 |
| Jul 29, 2025 | 8.77 |
| Jul 28, 2025 | 8.97 |
| Jul 25, 2025 | 9.02 |
| Jul 24, 2025 | 9.07 |
| Jul 23, 2025 | 10.14 |
| Jul 22, 2025 | 9.12 |
| Jul 21, 2025 | 8.56 |
| Jul 18, 2025 | 8.56 |
| Jul 17, 2025 | 8.61 |
| Jul 16, 2025 | 8.26 |
| Jul 15, 2025 | 7.60 |
| Jul 14, 2025 | 7.80 |
| Jul 11, 2025 | 8.21 |
| Jul 10, 2025 | 8.66 |
| Jul 9, 2025 | 8.87 |
| Jul 8, 2025 | 8.46 |
| Jul 7, 2025 | 8.41 |
| Jul 3, 2025 | 8.77 |
| Jul 2, 2025 | 8.72 |
| Jul 1, 2025 | 7.95 |
| Jun 30, 2025 | 7.44 |
| Jun 27, 2025 | 8.69 |
| Jun 26, 2025 | 8.39 |
| Jun 25, 2025 | 8.29 |
| Jun 24, 2025 | 8.49 |
| Jun 23, 2025 | 8.34 |
| Jun 20, 2025 | 8.29 |
| Jun 18, 2025 | 8.69 |
| Jun 17, 2025 | 8.69 |
| Jun 16, 2025 | 8.79 |
| Jun 13, 2025 | 8.69 |
| Jun 12, 2025 | 8.99 |
| Jun 11, 2025 | 9.09 |
| Jun 10, 2025 | 9.24 |
| Jun 9, 2025 | 9.14 |
| Jun 6, 2025 | 8.94 |
| Jun 5, 2025 | 8.74 |
| Jun 4, 2025 | 8.89 |
| Jun 3, 2025 | 8.69 |
| Jun 2, 2025 | 7.99 |
| May 30, 2025 | 8.04 |
| May 29, 2025 | 8.34 |
| May 28, 2025 | 8.19 |
| May 27, 2025 | 8.64 |
| May 23, 2025 | 8.19 |
| May 22, 2025 | 8.44 |
| May 21, 2025 | 8.24 |
| May 20, 2025 | 9.04 |
| May 19, 2025 | 9.19 |
| May 16, 2025 | 9.19 |
| May 15, 2025 | 9.19 |
| May 14, 2025 | 9.24 |
| May 13, 2025 | 9.24 |
| May 12, 2025 | 9.44 |
| May 9, 2025 | 7.80 |
| May 8, 2025 | 7.99 |
| May 7, 2025 | 7.20 |
| May 6, 2025 | 8.69 |
| May 5, 2025 | 9.24 |
| May 2, 2025 | 9.34 |
| May 1, 2025 | 9.54 |
| Apr 30, 2025 | 9.09 |
| Apr 29, 2025 | 8.79 |
| Apr 28, 2025 | 8.79 |
| Apr 25, 2025 | 8.69 |
| Apr 24, 2025 | 8.69 |
| Apr 23, 2025 | 8.59 |
| Apr 22, 2025 | 8.24 |
| Apr 21, 2025 | 8.24 |
| Apr 17, 2025 | 8.69 |
| Apr 16, 2025 | 8.74 |
| Apr 15, 2025 | 9.04 |
| Apr 14, 2025 | 10.19 |
| Apr 11, 2025 | 9.69 |
| Apr 10, 2025 | 9.84 |
| Apr 9, 2025 | 10.39 |
| Apr 8, 2025 | 10.04 |
| Apr 7, 2025 | 10.19 |
| Apr 4, 2025 | 10.34 |
| Apr 3, 2025 | 10.34 |
| Apr 2, 2025 | 11.19 |
| Apr 1, 2025 | 11.19 |
| Mar 31, 2025 | 11.19 |
| Mar 28, 2025 | 17.41 |
| Mar 27, 2025 | 17.90 |
| Mar 26, 2025 | 17.74 |
| Mar 25, 2025 | 17.17 |
| Mar 24, 2025 | 16.93 |
| Mar 21, 2025 | 16.61 |
| Mar 20, 2025 | 16.36 |
| Mar 19, 2025 | 16.12 |
| Mar 18, 2025 | 15.56 |
| Mar 17, 2025 | 15.96 |
| Mar 14, 2025 | 15.64 |
| Mar 13, 2025 | 15.80 |
| Mar 12, 2025 | 15.96 |
| Mar 11, 2025 | 20.24 |
| Mar 10, 2025 | 15.56 |
| Mar 7, 2025 | 15.80 |
| Mar 6, 2025 | 16.20 |
| Mar 5, 2025 | 16.04 |
| Mar 4, 2025 | 16.77 |
| Mar 3, 2025 | 17.57 |
| Feb 28, 2025 | 18.14 |
| Feb 27, 2025 | 19.92 |
| Feb 26, 2025 | 19.84 |
| Feb 25, 2025 | 19.51 |
| Feb 24, 2025 | 18.54 |
| Feb 21, 2025 | 17.90 |
| Feb 20, 2025 | 18.06 |
| Feb 19, 2025 | 17.90 |
| Feb 18, 2025 | 19.51 |
| Feb 14, 2025 | 19.11 |
| Feb 13, 2025 | 19.11 |
| Feb 12, 2025 | 19.03 |
| Feb 11, 2025 | 19.27 |
| Feb 10, 2025 | 19.19 |
| Feb 7, 2025 | 18.79 |
| Feb 6, 2025 | 20.16 |
| Feb 5, 2025 | 20.08 |
| Feb 4, 2025 | 20.40 |
| Feb 3, 2025 | 19.59 |
| Jan 31, 2025 | 20.80 |
| Jan 30, 2025 | 21.45 |
| Jan 29, 2025 | 20.56 |
| Jan 28, 2025 | 21.53 |
| Jan 27, 2025 | 21.85 |
| Jan 24, 2025 | 21.53 |
| Jan 23, 2025 | 21.45 |
| Jan 22, 2025 | 20.89 |
| Jan 21, 2025 | 21.85 |
| Jan 17, 2025 | 21.37 |
| Jan 16, 2025 | 20.97 |
| Jan 15, 2025 | 20.80 |
| Jan 14, 2025 | 19.59 |
| Jan 13, 2025 | 19.19 |
| Jan 10, 2025 | 19.19 |
| Jan 8, 2025 | 20.16 |
| Jan 7, 2025 | 20.56 |
| Jan 6, 2025 | 20.56 |
| Jan 3, 2025 | 20.80 |
| Jan 2, 2025 | 20.48 |
| Dec 31, 2024 | 20.56 |
| Dec 30, 2024 | -11.88 |
| Dec 27, 2024 | -11.83 |
| Dec 26, 2024 | -11.51 |
| Dec 24, 2024 | -11.10 |
| Dec 23, 2024 | -10.91 |
| Dec 20, 2024 | -10.73 |
| Dec 19, 2024 | -10.64 |
| Dec 18, 2024 | -10.64 |
| Dec 17, 2024 | -11.10 |
| Dec 16, 2024 | -10.64 |
| Dec 13, 2024 | -10.77 |
| Dec 12, 2024 | -11.19 |
| Dec 11, 2024 | -11.14 |
| Dec 10, 2024 | -11.14 |
| Dec 9, 2024 | -10.73 |
| Dec 6, 2024 | -10.68 |
| Dec 5, 2024 | -10.50 |
| Dec 4, 2024 | -11.42 |
| Dec 3, 2024 | -11.37 |
| Dec 2, 2024 | -11.46 |
| Nov 29, 2024 | -11.10 |
| Nov 27, 2024 | -11.28 |
| Nov 26, 2024 | -11.28 |
| Nov 25, 2024 | -11.56 |
| Nov 22, 2024 | -11.28 |
| Nov 21, 2024 | -10.64 |
| Nov 20, 2024 | -10.22 |
| Nov 19, 2024 | -10.08 |
| Nov 18, 2024 | -10.27 |
| Nov 15, 2024 | -10.73 |
| Nov 14, 2024 | -10.45 |
| Nov 13, 2024 | -10.59 |
| Nov 12, 2024 | -10.64 |
| Nov 11, 2024 | -11.19 |
| Nov 8, 2024 | -10.73 |
| Nov 7, 2024 | -10.73 |
| Nov 6, 2024 | -11.10 |
| Nov 5, 2024 | -10.64 |
| Nov 4, 2024 | -10.36 |
| Nov 1, 2024 | -10.08 |
| Oct 31, 2024 | -9.95 |
| Oct 30, 2024 | -10.27 |
| Oct 29, 2024 | -10.73 |
| Oct 28, 2024 | -10.96 |
| Oct 25, 2024 | -10.64 |
| Oct 24, 2024 | -10.59 |
| Oct 23, 2024 | -10.64 |
| Oct 22, 2024 | -10.91 |
| Oct 21, 2024 | -10.96 |
| Oct 18, 2024 | -11.46 |
| Oct 17, 2024 | -11.42 |
| Oct 16, 2024 | -11.56 |
| Oct 15, 2024 | -11.10 |
| Oct 14, 2024 | -10.91 |
| Oct 11, 2024 | -11.19 |
| Oct 10, 2024 | -10.59 |
| Oct 9, 2024 | -10.73 |
| Oct 8, 2024 | -10.77 |
| Oct 7, 2024 | -10.64 |
| Oct 4, 2024 | -10.96 |
| Oct 3, 2024 | -10.68 |
| Oct 2, 2024 | -11.33 |
| Oct 1, 2024 | -11.51 |
| Sep 30, 2024 | -11.60 |
| Sep 27, 2024 | -25.38 |
| Sep 26, 2024 | -24.89 |
| Sep 25, 2024 | -24.01 |
| Sep 24, 2024 | -25.58 |
| Sep 23, 2024 | -25.58 |
| Sep 20, 2024 | -26.07 |
| Sep 19, 2024 | -27.45 |
| Sep 18, 2024 | -28.04 |
| Sep 17, 2024 | -29.02 |
| Sep 16, 2024 | -28.53 |
| Sep 13, 2024 | -28.24 |
| Sep 12, 2024 | -26.66 |
| Sep 11, 2024 | -25.97 |
| Sep 10, 2024 | -26.27 |
| Sep 9, 2024 | -26.47 |
| Sep 6, 2024 | -25.97 |
| Sep 5, 2024 | -26.56 |
| Sep 4, 2024 | -27.06 |
| Sep 3, 2024 | -27.65 |
| Aug 30, 2024 | -27.35 |
| Aug 29, 2024 | -27.15 |
| Aug 28, 2024 | -27.65 |
| Aug 27, 2024 | -28.04 |
| Aug 26, 2024 | -27.84 |
| Aug 23, 2024 | -27.74 |
| Aug 22, 2024 | -25.97 |
| Aug 21, 2024 | -26.56 |
| Aug 20, 2024 | -26.07 |
| Aug 19, 2024 | -25.97 |
| Aug 16, 2024 | -25.58 |
| Aug 15, 2024 | -25.29 |
| Aug 14, 2024 | -24.60 |
| Aug 13, 2024 | -25.58 |
| Aug 12, 2024 | -25.09 |
| Aug 9, 2024 | -24.79 |
| Aug 8, 2024 | -26.47 |
| Aug 7, 2024 | -27.06 |
| Aug 6, 2024 | -29.22 |
| Aug 5, 2024 | -30.10 |
| Aug 2, 2024 | -30.79 |
| Aug 1, 2024 | -32.66 |
| Jul 31, 2024 | -34.33 |
| Jul 30, 2024 | -33.45 |
| Jul 29, 2024 | -33.45 |
| Jul 26, 2024 | -33.84 |
| Jul 25, 2024 | -32.66 |
| Jul 24, 2024 | -30.89 |
| Jul 23, 2024 | -31.97 |
| Jul 22, 2024 | -31.68 |
| Jul 19, 2024 | -31.68 |
| Jul 18, 2024 | -33.45 |
| Jul 17, 2024 | -34.82 |
| Jul 16, 2024 | -35.51 |
| Jul 15, 2024 | -32.86 |
| Jul 12, 2024 | -32.37 |
| Jul 11, 2024 | -31.87 |
| Jul 10, 2024 | -29.32 |
| Jul 9, 2024 | -28.73 |
| Jul 8, 2024 | -29.02 |
| Jul 5, 2024 | -28.33 |
| Jul 3, 2024 | -29.51 |
| Jul 2, 2024 | -29.51 |
| Jul 1, 2024 | -29.81 |
| Jun 28, 2024 | -38.18 |
| Jun 27, 2024 | -38.18 |
| Jun 26, 2024 | -37.71 |
| Jun 25, 2024 | -37.95 |
| Jun 24, 2024 | -38.89 |
| Jun 21, 2024 | -38.07 |
| Jun 20, 2024 | -38.07 |
| Jun 18, 2024 | -35.47 |
| Jun 17, 2024 | -34.28 |
| Jun 14, 2024 | -33.81 |
| Jun 13, 2024 | -34.88 |
| Jun 12, 2024 | -35.35 |
| Jun 11, 2024 | -35.70 |
| Jun 10, 2024 | -38.42 |
| Jun 7, 2024 | -38.54 |
| Jun 6, 2024 | -39.13 |
| Jun 5, 2024 | -39.60 |
| Jun 4, 2024 | -40.08 |
| Jun 3, 2024 | -41.49 |
| May 31, 2024 | -41.26 |
| May 30, 2024 | -39.84 |
| May 29, 2024 | -39.01 |
| May 28, 2024 | -38.78 |
| May 24, 2024 | -38.89 |
| May 23, 2024 | -38.30 |
| May 22, 2024 | -38.54 |
| May 21, 2024 | -40.55 |
| May 20, 2024 | -40.43 |
| May 17, 2024 | -41.38 |
| May 16, 2024 | -42.08 |
| May 15, 2024 | -41.85 |
| May 14, 2024 | -42.56 |
| May 13, 2024 | -42.32 |
| May 10, 2024 | -43.03 |
| May 9, 2024 | -43.38 |
| May 8, 2024 | -44.09 |
| May 7, 2024 | -45.16 |
| May 6, 2024 | -44.57 |
| May 3, 2024 | -44.09 |
| May 2, 2024 | -43.86 |
| May 1, 2024 | -43.27 |
| Apr 30, 2024 | -43.38 |
| Apr 29, 2024 | -43.74 |
| Apr 26, 2024 | -43.15 |
| Apr 25, 2024 | -43.98 |
| Apr 24, 2024 | -44.33 |
| Apr 23, 2024 | -45.04 |
| Apr 22, 2024 | -45.28 |
| Apr 19, 2024 | -45.28 |
| Apr 18, 2024 | -45.16 |
| Apr 17, 2024 | -44.45 |
| Apr 16, 2024 | -44.92 |
| Apr 15, 2024 | -44.92 |
| Apr 12, 2024 | -45.63 |
| Apr 11, 2024 | -46.22 |
| Apr 10, 2024 | -46.34 |
| Apr 9, 2024 | -48.94 |
| Apr 8, 2024 | -48.35 |
| Apr 5, 2024 | -48.35 |
| Apr 4, 2024 | -47.99 |
| Apr 3, 2024 | -49.06 |
| Apr 2, 2024 | -49.06 |
| Apr 1, 2024 | -48.94 |
| Mar 28, 2024 | 4.18 |
| Mar 27, 2024 | 4.15 |
| Mar 26, 2024 | 3.67 |
| Mar 25, 2024 | 3.67 |
| Mar 22, 2024 | 3.80 |
| Mar 21, 2024 | 4.20 |
| Mar 20, 2024 | 4.05 |
| Mar 19, 2024 | 3.82 |
| Mar 18, 2024 | 3.64 |
| Mar 15, 2024 | 3.32 |
| Mar 14, 2024 | 3.54 |
| Mar 13, 2024 | 3.44 |
| Mar 12, 2024 | 3.32 |
| Mar 11, 2024 | 3.11 |
| Mar 8, 2024 | 3.16 |
| Mar 7, 2024 | 3.19 |
| Mar 6, 2024 | 3.16 |
| Mar 5, 2024 | 3.39 |
| Mar 4, 2024 | 3.57 |
| Mar 1, 2024 | 3.82 |
| Feb 29, 2024 | 3.75 |
| Feb 28, 2024 | 3.80 |
| Feb 27, 2024 | 5.16 |
| Feb 26, 2024 | 4.38 |
| Feb 23, 2024 | 4.30 |
| Feb 22, 2024 | 4.33 |
| Feb 21, 2024 | 4.45 |
| Feb 20, 2024 | 4.00 |
| Feb 16, 2024 | 5.36 |
| Feb 15, 2024 | 6.02 |
| Feb 14, 2024 | 5.62 |
| Feb 13, 2024 | 5.16 |
| Feb 12, 2024 | 6.02 |
| Feb 9, 2024 | 5.49 |
| Feb 8, 2024 | 5.03 |
| Feb 7, 2024 | 4.78 |
| Feb 6, 2024 | 5.29 |
| Feb 5, 2024 | 4.73 |
| Feb 2, 2024 | 5.19 |
| Feb 1, 2024 | 5.36 |
| Jan 31, 2024 | 4.96 |
| Jan 30, 2024 | 5.46 |
| Jan 29, 2024 | 5.92 |
| Jan 26, 2024 | 5.84 |
| Jan 25, 2024 | 5.16 |
| Jan 24, 2024 | 4.86 |
| Jan 23, 2024 | 5.21 |
| Jan 22, 2024 | 5.06 |
| Jan 19, 2024 | 4.40 |
| Jan 18, 2024 | 4.15 |
| Jan 17, 2024 | 4.07 |
| Jan 16, 2024 | 4.28 |
| Jan 12, 2024 | 4.35 |
| Jan 11, 2024 | 4.50 |
| Jan 10, 2024 | 4.71 |
| Jan 9, 2024 | 4.60 |
| Jan 8, 2024 | 4.81 |
| Jan 5, 2024 | 4.55 |
| Jan 4, 2024 | 4.30 |
| Jan 3, 2024 | 4.48 |
| Jan 2, 2024 | 5.06 |
| Dec 29, 2023 | 19.44 |
| Dec 28, 2023 | 20.38 |
| Dec 27, 2023 | 20.60 |
| Dec 26, 2023 | 20.30 |
| Dec 22, 2023 | 20.04 |
| Dec 21, 2023 | 20.38 |
| Dec 20, 2023 | 19.44 |
| Dec 19, 2023 | 19.87 |
| Dec 18, 2023 | 18.33 |
| Dec 15, 2023 | 18.38 |
| Dec 14, 2023 | 18.80 |
| Dec 13, 2023 | 17.52 |
| Dec 12, 2023 | 16.80 |
| Dec 11, 2023 | 16.63 |
| Dec 8, 2023 | 16.75 |
| Dec 7, 2023 | 16.80 |
| Dec 6, 2023 | 16.58 |
| Dec 5, 2023 | 16.58 |
| Dec 4, 2023 | 17.10 |
| Dec 1, 2023 | 16.84 |
| Nov 30, 2023 | 16.29 |
| Nov 29, 2023 | 16.71 |
| Nov 28, 2023 | 16.24 |
| Nov 27, 2023 | 16.63 |
| Nov 24, 2023 | 16.84 |
| Nov 22, 2023 | 16.07 |
| Nov 21, 2023 | 15.82 |
| Nov 20, 2023 | 16.07 |
| Nov 17, 2023 | 16.24 |
| Nov 16, 2023 | 15.99 |
| Nov 15, 2023 | 16.71 |
| Nov 14, 2023 | 16.24 |
| Nov 13, 2023 | 14.54 |
| Nov 10, 2023 | 14.75 |
| Nov 9, 2023 | 14.15 |
| Nov 8, 2023 | 15.35 |
| Nov 7, 2023 | 16.67 |
| Nov 6, 2023 | 16.63 |
| Nov 3, 2023 | 16.88 |
| Nov 2, 2023 | 17.14 |
| Nov 1, 2023 | 16.50 |
| Oct 31, 2023 | 16.80 |
| Oct 30, 2023 | 16.88 |
| Oct 27, 2023 | 16.58 |
| Oct 26, 2023 | 16.97 |
| Oct 25, 2023 | 16.67 |
| Oct 24, 2023 | 17.35 |
| Oct 23, 2023 | 17.01 |
| Oct 20, 2023 | 17.18 |
| Oct 19, 2023 | 17.44 |
| Oct 18, 2023 | 17.78 |
| Oct 17, 2023 | 18.46 |
| Oct 16, 2023 | 18.72 |
| Oct 13, 2023 | 17.99 |
| Oct 12, 2023 | 18.55 |
| Oct 11, 2023 | 18.89 |
| Oct 10, 2023 | 19.02 |
| Oct 9, 2023 | 18.72 |
| Oct 6, 2023 | 18.97 |
| Oct 5, 2023 | 18.89 |
| Oct 4, 2023 | 19.19 |
| Oct 3, 2023 | 19.14 |
| Oct 2, 2023 | 19.70 |
| Sep 29, 2023 | 48.34 |
| Sep 28, 2023 | 47.29 |
| Sep 27, 2023 | 47.40 |
| Sep 26, 2023 | 46.66 |
| Sep 25, 2023 | 49.70 |
| Sep 22, 2023 | 48.65 |
| Sep 21, 2023 | 48.55 |
| Sep 20, 2023 | 50.32 |
| Sep 19, 2023 | 51.58 |
| Sep 18, 2023 | 54.08 |
| Sep 15, 2023 | 54.61 |
| Sep 14, 2023 | 52.62 |
| Sep 13, 2023 | 48.13 |
| Sep 12, 2023 | 49.49 |
| Sep 11, 2023 | 50.32 |
| Sep 8, 2023 | 51.16 |
| Sep 7, 2023 | 51.58 |
| Sep 6, 2023 | 53.25 |
| Sep 5, 2023 | 55.13 |
| Sep 1, 2023 | 56.80 |
| Aug 31, 2023 | 55.76 |
| Aug 30, 2023 | 56.38 |
| Aug 29, 2023 | 58.26 |
| Aug 28, 2023 | 56.59 |
| Aug 25, 2023 | 56.91 |
| Aug 24, 2023 | 56.38 |
| Aug 23, 2023 | 58.68 |
| Aug 22, 2023 | 58.06 |
| Aug 21, 2023 | 58.47 |
| Aug 18, 2023 | 57.74 |
| Aug 17, 2023 | 60.35 |
| Aug 16, 2023 | 60.77 |
| Aug 15, 2023 | 72.79 |
| Aug 14, 2023 | 77.70 |
| Aug 11, 2023 | 78.75 |
| Aug 10, 2023 | 73.84 |
| Aug 9, 2023 | 61.09 |
| Aug 8, 2023 | 63.70 |
| Aug 7, 2023 | 66.62 |
| Aug 4, 2023 | 60.15 |
| Aug 3, 2023 | 60.04 |
| Aug 2, 2023 | 60.77 |
| Aug 1, 2023 | 61.50 |
| Jul 31, 2023 | 62.34 |
| Jul 28, 2023 | 59.62 |
| Jul 27, 2023 | 56.49 |
| Jul 26, 2023 | 61.61 |
| Jul 25, 2023 | 62.55 |
| Jul 24, 2023 | 61.50 |
| Jul 21, 2023 | 53.77 |
| Jul 20, 2023 | 57.43 |
| Jul 19, 2023 | 53.88 |
| Jul 18, 2023 | 59.73 |
| Jul 17, 2023 | 54.19 |
| Jul 14, 2023 | 53.04 |
| Jul 13, 2023 | 53.56 |
| Jul 12, 2023 | 51.89 |
| Jul 11, 2023 | 42.17 |
| Jul 10, 2023 | 40.71 |
| Jul 7, 2023 | 39.98 |
| Jul 6, 2023 | 41.13 |
| Jul 5, 2023 | 35.80 |
| Jul 3, 2023 | 39.77 |
| Jun 30, 2023 | 71.53 |
| Jun 29, 2023 | 70.98 |
| Jun 28, 2023 | 68.78 |
| Jun 27, 2023 | 65.49 |
| Jun 26, 2023 | 61.65 |
| Jun 23, 2023 | 63.85 |
| Jun 22, 2023 | 61.84 |
| Jun 21, 2023 | 63.30 |
| Jun 20, 2023 | 62.75 |
| Jun 16, 2023 | 61.84 |
| Jun 15, 2023 | 62.02 |
| Jun 14, 2023 | 64.03 |
| Jun 13, 2023 | 66.04 |
| Jun 12, 2023 | 65.13 |
| Jun 9, 2023 | 61.29 |
| Jun 8, 2023 | 62.75 |
| Jun 7, 2023 | 62.02 |
| Jun 6, 2023 | 60.19 |
| Jun 5, 2023 | 57.63 |
| Jun 2, 2023 | 56.35 |
| Jun 1, 2023 | 50.87 |
| May 31, 2023 | 50.87 |
| May 30, 2023 | 56.72 |
| May 26, 2023 | 58.18 |
| May 25, 2023 | 57.45 |
| May 24, 2023 | 60.19 |
| May 23, 2023 | 62.20 |
| May 22, 2023 | 59.46 |
| May 19, 2023 | 60.92 |
| May 18, 2023 | 61.11 |
| May 17, 2023 | 60.56 |
| May 16, 2023 | 51.60 |
| May 15, 2023 | 53.61 |
| May 12, 2023 | 52.88 |
| May 11, 2023 | 46.48 |
| May 10, 2023 | 44.10 |
| May 9, 2023 | 40.08 |
| May 8, 2023 | 41.18 |
| May 5, 2023 | 39.17 |
| May 4, 2023 | 36.61 |
| May 3, 2023 | 36.06 |
| May 2, 2023 | 37.52 |
| May 1, 2023 | 39.90 |
| Apr 28, 2023 | 40.81 |
| Apr 27, 2023 | 38.25 |
| Apr 26, 2023 | 36.42 |
| Apr 25, 2023 | 36.79 |
| Apr 24, 2023 | 38.25 |
| Apr 21, 2023 | 38.98 |
| Apr 20, 2023 | 40.81 |
| Apr 19, 2023 | 43.37 |
| Apr 18, 2023 | 42.82 |
| Apr 17, 2023 | 41.91 |
| Apr 14, 2023 | 36.42 |
| Apr 13, 2023 | 36.42 |
| Apr 12, 2023 | 36.97 |
| Apr 11, 2023 | 38.25 |
| Apr 10, 2023 | 38.44 |
| Apr 6, 2023 | 38.25 |
| Apr 5, 2023 | 39.17 |
| Apr 4, 2023 | 41.91 |
| Apr 3, 2023 | 45.38 |
| Mar 31, 2023 | 17.83 |
| Mar 30, 2023 | 17.12 |
| Mar 29, 2023 | 15.06 |
| Mar 28, 2023 | 15.28 |
| Mar 27, 2023 | 15.77 |
| Mar 24, 2023 | 14.99 |
| Mar 23, 2023 | 15.21 |
| Mar 22, 2023 | 15.42 |
| Mar 21, 2023 | 16.91 |
| Mar 20, 2023 | 15.84 |
| Mar 17, 2023 | 16.13 |
| Mar 16, 2023 | 17.05 |
| Mar 15, 2023 | 17.61 |
| Mar 14, 2023 | 19.17 |
| Mar 13, 2023 | 19.10 |
| Mar 10, 2023 | 19.39 |
| Mar 9, 2023 | 18.04 |
| Mar 8, 2023 | 12.44 |
| Mar 7, 2023 | 13.65 |
| Mar 6, 2023 | 14.14 |
| Mar 3, 2023 | 14.92 |
| Mar 2, 2023 | 13.79 |
| Mar 1, 2023 | 13.65 |
| Feb 28, 2023 | 13.86 |
| Feb 27, 2023 | 14.36 |
| Feb 24, 2023 | 13.65 |
| Feb 23, 2023 | 13.65 |
| Feb 22, 2023 | 14.00 |
| Feb 21, 2023 | 13.72 |
| Feb 17, 2023 | 14.71 |
| Feb 16, 2023 | 14.50 |
| Feb 15, 2023 | 15.77 |
| Feb 14, 2023 | 14.36 |
| Feb 13, 2023 | 14.64 |
| Feb 10, 2023 | 14.50 |
| Feb 9, 2023 | 13.36 |
| Feb 8, 2023 | 13.51 |
| Feb 7, 2023 | 15.14 |
| Feb 6, 2023 | 22.65 |
| Feb 3, 2023 | 23.07 |
| Feb 2, 2023 | 23.28 |
| Feb 1, 2023 | 22.72 |
| Jan 31, 2023 | 21.87 |
| Jan 30, 2023 | 21.02 |
| Jan 27, 2023 | 20.59 |
| Jan 26, 2023 | 20.73 |
| Jan 25, 2023 | 20.17 |
| Jan 24, 2023 | 19.88 |
| Jan 23, 2023 | 21.23 |
| Jan 20, 2023 | 18.75 |
| Jan 19, 2023 | 17.97 |
| Jan 18, 2023 | 17.90 |
| Jan 17, 2023 | 16.76 |
| Jan 13, 2023 | 16.55 |
| Jan 12, 2023 | 15.99 |
| Jan 11, 2023 | 15.49 |
| Jan 10, 2023 | 15.84 |
| Jan 9, 2023 | 15.70 |
| Jan 6, 2023 | 14.07 |
| Jan 5, 2023 | 12.80 |
| Jan 4, 2023 | 13.22 |
| Jan 3, 2023 | 13.72 |
| Dec 30, 2022 | 2.65 |
| Dec 29, 2022 | 2.53 |
| Dec 28, 2022 | 2.37 |
| Dec 27, 2022 | 2.41 |
| Dec 23, 2022 | 2.54 |
| Dec 22, 2022 | 2.62 |
| Dec 21, 2022 | 2.73 |
| Dec 20, 2022 | 2.69 |
| Dec 19, 2022 | 2.69 |
| Dec 16, 2022 | 2.81 |
| Dec 15, 2022 | 2.84 |
| Dec 14, 2022 | 3.11 |
| Dec 13, 2022 | 3.16 |
| Dec 12, 2022 | 3.41 |
| Dec 9, 2022 | 3.45 |
| Dec 8, 2022 | 3.35 |
| Dec 7, 2022 | 3.35 |
| Dec 6, 2022 | 3.37 |
| Dec 5, 2022 | 3.71 |
| Dec 2, 2022 | 3.45 |
| Dec 1, 2022 | 3.41 |
| Nov 30, 2022 | 3.48 |
| Nov 29, 2022 | 3.35 |
| Nov 28, 2022 | 3.37 |
| Nov 25, 2022 | 3.35 |
| Nov 23, 2022 | 3.39 |
| Nov 22, 2022 | 3.44 |
| Nov 21, 2022 | 3.56 |
| Nov 18, 2022 | 3.83 |
| Nov 17, 2022 | 3.71 |
| Nov 16, 2022 | 3.03 |
| Nov 15, 2022 | 3.91 |
| Nov 14, 2022 | 3.82 |
| Nov 11, 2022 | 4.11 |
| Nov 10, 2022 | 4.00 |
| Nov 9, 2022 | 3.67 |
| Nov 8, 2022 | 4.21 |
| Nov 7, 2022 | 4.15 |
| Nov 4, 2022 | 4.50 |
| Nov 3, 2022 | 4.54 |
| Nov 2, 2022 | 4.69 |
| Nov 1, 2022 | 5.06 |
| Oct 31, 2022 | 5.14 |
| Oct 28, 2022 | 5.20 |
| Oct 27, 2022 | 5.34 |
| Oct 26, 2022 | 5.48 |
| Oct 25, 2022 | 5.21 |
| Oct 24, 2022 | 5.04 |
| Oct 21, 2022 | 5.17 |
| Oct 20, 2022 | 5.12 |
| Oct 19, 2022 | 5.13 |
| Oct 18, 2022 | 5.45 |
| Oct 17, 2022 | 5.45 |
| Oct 14, 2022 | 5.28 |
| Oct 13, 2022 | 5.33 |
| Oct 12, 2022 | 5.53 |
| Oct 11, 2022 | 5.25 |
| Oct 10, 2022 | 5.01 |
| Oct 7, 2022 | 4.62 |
| Oct 6, 2022 | 5.09 |
| Oct 5, 2022 | 5.21 |
| Oct 4, 2022 | 5.37 |
| Oct 3, 2022 | 5.52 |
| Sep 30, 2022 | 5.13 |
| Sep 29, 2022 | 5.43 |
| Sep 28, 2022 | 5.83 |
| Sep 27, 2022 | 5.62 |
| Sep 26, 2022 | 5.59 |
| Sep 23, 2022 | 5.74 |
| Sep 22, 2022 | 6.14 |
| Sep 21, 2022 | 6.39 |
| Sep 20, 2022 | 6.75 |
| Sep 19, 2022 | 6.95 |
| Sep 16, 2022 | 6.87 |
| Sep 15, 2022 | 7.11 |
| Sep 14, 2022 | 7.36 |
| Sep 13, 2022 | 7.26 |
| Sep 12, 2022 | 7.79 |
| Sep 9, 2022 | 7.75 |
| Sep 8, 2022 | 7.49 |
| Sep 7, 2022 | 7.42 |
| Sep 6, 2022 | 7.47 |
| Sep 2, 2022 | 7.24 |
| Sep 1, 2022 | 7.24 |
| Aug 31, 2022 | 7.33 |
| Aug 30, 2022 | 7.38 |
| Aug 29, 2022 | 7.56 |
| Aug 26, 2022 | 7.80 |
| Aug 25, 2022 | 8.06 |
| Aug 24, 2022 | 7.74 |
| Aug 23, 2022 | 7.57 |
| Aug 22, 2022 | 7.83 |
| Aug 19, 2022 | 8.27 |
| Aug 18, 2022 | 8.12 |
| Aug 17, 2022 | 8.05 |
| Aug 16, 2022 | 8.29 |
| Aug 15, 2022 | 8.41 |
| Aug 12, 2022 | 8.55 |
| Aug 11, 2022 | 8.14 |
| Aug 10, 2022 | 8.44 |
| Aug 9, 2022 | 8.03 |
| Aug 8, 2022 | 8.06 |
| Aug 5, 2022 | 7.41 |
| Aug 4, 2022 | 7.83 |
| Aug 3, 2022 | 7.80 |
| Aug 2, 2022 | 8.46 |
| Aug 1, 2022 | 8.69 |
| Jul 29, 2022 | 10.47 |
| Jul 28, 2022 | 16.82 |
| Jul 27, 2022 | 16.11 |
| Jul 26, 2022 | 16.10 |
| Jul 25, 2022 | 16.18 |
| Jul 22, 2022 | 16.07 |
| Jul 21, 2022 | 16.41 |
| Jul 20, 2022 | 15.94 |
| Jul 19, 2022 | 15.44 |
| Jul 18, 2022 | 15.15 |
| Jul 15, 2022 | 15.27 |
| Jul 14, 2022 | 14.55 |
| Jul 13, 2022 | 14.42 |
| Jul 12, 2022 | 14.66 |
| Jul 11, 2022 | 14.50 |
| Jul 8, 2022 | 15.00 |
| Jul 7, 2022 | 15.18 |
| Jul 6, 2022 | 14.35 |
| Jul 5, 2022 | 14.34 |
| Jul 1, 2022 | 12.19 |
| Jun 30, 2022 | 11.63 |
| Jun 29, 2022 | 11.86 |
| Jun 28, 2022 | 11.91 |
| Jun 27, 2022 | 12.12 |
| Jun 24, 2022 | 11.35 |
| Jun 23, 2022 | 11.06 |
| Jun 22, 2022 | 11.09 |
| Jun 21, 2022 | 11.14 |
| Jun 17, 2022 | 11.20 |
| Jun 16, 2022 | 11.05 |
| Jun 15, 2022 | 11.17 |
| Jun 14, 2022 | 10.88 |
| Jun 13, 2022 | 10.80 |
| Jun 10, 2022 | 11.34 |
| Jun 9, 2022 | 11.68 |
| Jun 8, 2022 | 11.92 |
| Jun 7, 2022 | 11.99 |
| Jun 6, 2022 | 12.21 |
| Jun 3, 2022 | 11.91 |
| Jun 2, 2022 | 12.30 |
| Jun 1, 2022 | 11.57 |
| May 31, 2022 | 11.62 |
| May 27, 2022 | 11.22 |
| May 26, 2022 | 10.96 |
| May 25, 2022 | 10.76 |
| May 24, 2022 | 10.77 |
| May 23, 2022 | 10.74 |
| May 20, 2022 | 10.78 |
| May 19, 2022 | 10.80 |
| May 18, 2022 | 11.04 |
| May 17, 2022 | 11.42 |
| May 16, 2022 | 11.14 |
| May 13, 2022 | 10.76 |
| May 12, 2022 | 10.17 |
| May 11, 2022 | 9.37 |
| May 10, 2022 | 9.81 |
| May 9, 2022 | 10.05 |
| May 6, 2022 | 11.00 |
| May 5, 2022 | 11.15 |
| May 4, 2022 | 11.81 |
| May 3, 2022 | 11.86 |
| May 2, 2022 | 11.93 |
| Apr 29, 2022 | 11.68 |
| Apr 28, 2022 | 11.86 |
| Apr 27, 2022 | 11.44 |
| Apr 26, 2022 | 11.82 |
| Apr 25, 2022 | 12.65 |
| Apr 22, 2022 | 12.59 |
| Apr 21, 2022 | 12.91 |
| Apr 20, 2022 | 13.87 |
| Apr 19, 2022 | 15.51 |
| Apr 18, 2022 | 15.34 |
| Apr 14, 2022 | 15.08 |
| Apr 13, 2022 | 14.87 |
| Apr 12, 2022 | 14.43 |
| Apr 11, 2022 | 14.53 |
| Apr 8, 2022 | 14.47 |
| Apr 7, 2022 | 14.38 |
| Apr 6, 2022 | 14.78 |
| Apr 5, 2022 | 15.34 |
| Apr 4, 2022 | 15.46 |
| Apr 1, 2022 | 15.78 |
| Mar 31, 2022 | 15.67 |
| Mar 30, 2022 | 15.45 |
| Mar 29, 2022 | 15.49 |
| Mar 28, 2022 | 15.12 |
| Mar 25, 2022 | 15.03 |
| Mar 24, 2022 | 15.20 |
| Mar 23, 2022 | 15.79 |
| Mar 22, 2022 | 15.92 |
| Mar 21, 2022 | 15.94 |
| Mar 18, 2022 | 15.84 |
| Mar 17, 2022 | 16.23 |
| Mar 16, 2022 | 16.38 |
| Mar 15, 2022 | 15.89 |
| Mar 14, 2022 | 15.00 |
| Mar 11, 2022 | 16.14 |
| Mar 10, 2022 | 15.70 |
| Mar 9, 2022 | 15.43 |
| Mar 8, 2022 | 15.34 |
| Mar 7, 2022 | 15.41 |
| Mar 4, 2022 | 15.81 |
| Mar 3, 2022 | 15.28 |
| Mar 2, 2022 | 14.69 |
| Mar 1, 2022 | 14.42 |
| Feb 28, 2022 | 14.58 |
| Feb 25, 2022 | 14.71 |
| Feb 24, 2022 | 13.89 |
| Feb 23, 2022 | 13.76 |
| Feb 22, 2022 | 13.93 |
| Feb 18, 2022 | 14.01 |
| Feb 17, 2022 | 13.85 |
| Feb 16, 2022 | 13.94 |
| Feb 15, 2022 | 13.79 |
| Feb 14, 2022 | 13.38 |
| Feb 11, 2022 | 13.24 |
| Feb 10, 2022 | 12.93 |
| Feb 9, 2022 | 13.21 |
| Feb 8, 2022 | 13.18 |
| Feb 7, 2022 | 12.85 |
| Feb 4, 2022 | 12.77 |
| Feb 3, 2022 | 12.59 |
| Feb 2, 2022 | 13.02 |
| Feb 1, 2022 | 13.43 |
| Jan 31, 2022 | 13.27 |
| Jan 28, 2022 | 12.93 |
| Jan 27, 2022 | 12.37 |
| Jan 26, 2022 | 13.11 |
| Jan 25, 2022 | 13.24 |
| Jan 24, 2022 | 13.65 |
| Jan 21, 2022 | 13.99 |
| Jan 20, 2022 | 14.43 |
| Jan 19, 2022 | 14.84 |
| Jan 18, 2022 | 14.64 |
| Jan 14, 2022 | 14.65 |
| Jan 13, 2022 | 14.83 |
| Jan 12, 2022 | 14.19 |
| Jan 11, 2022 | 13.84 |
| Jan 10, 2022 | 13.49 |
| Jan 7, 2022 | 13.53 |
| Jan 6, 2022 | 14.15 |
| Jan 5, 2022 | 14.51 |
| Jan 4, 2022 | 15.01 |
| Jan 3, 2022 | 14.92 |
| Dec 31, 2021 | 14.61 |
| Dec 30, 2021 | 24.57 |
| Dec 29, 2021 | 23.88 |
| Dec 28, 2021 | 24.78 |
| Dec 27, 2021 | 24.10 |
| Dec 23, 2021 | 23.57 |
| Dec 22, 2021 | 23.36 |
| Dec 21, 2021 | 22.63 |
| Dec 20, 2021 | 22.24 |
| Dec 17, 2021 | 22.67 |
| Dec 16, 2021 | 22.50 |
| Dec 15, 2021 | 22.01 |
| Dec 14, 2021 | 22.30 |
| Dec 13, 2021 | 22.56 |
| Dec 10, 2021 | 23.14 |
| Dec 9, 2021 | 22.99 |
| Dec 8, 2021 | 23.30 |
| Dec 7, 2021 | 22.69 |
| Dec 6, 2021 | 22.54 |
| Dec 3, 2021 | 23.57 |
| Dec 2, 2021 | 23.57 |
| Dec 1, 2021 | 23.57 |
| Nov 30, 2021 | 22.83 |
| Nov 29, 2021 | 22.42 |
| Nov 26, 2021 | 22.87 |
| Nov 24, 2021 | 23.67 |
| Nov 23, 2021 | 23.69 |
| Nov 22, 2021 | 24.57 |
| Nov 19, 2021 | 24.66 |
| Nov 18, 2021 | 24.90 |
| Nov 17, 2021 | 25.25 |
| Nov 16, 2021 | 24.92 |
| Nov 15, 2021 | 25.15 |
| Nov 12, 2021 | 24.86 |
| Nov 11, 2021 | 24.18 |
| Nov 10, 2021 | 23.63 |
| Nov 9, 2021 | 22.50 |
| Nov 8, 2021 | 22.40 |
| Nov 5, 2021 | 22.32 |
| Nov 4, 2021 | 22.44 |
| Nov 3, 2021 | 22.44 |
| Nov 2, 2021 | 22.03 |
| Nov 1, 2021 | 21.31 |
| Oct 29, 2021 | 20.27 |
| Oct 28, 2021 | 20.25 |
| Oct 27, 2021 | 19.73 |
| Oct 26, 2021 | 20.00 |
| Oct 25, 2021 | 20.49 |
| Oct 22, 2021 | 20.86 |
| Oct 21, 2021 | 21.07 |
| Oct 20, 2021 | 21.05 |
| Oct 19, 2021 | 20.59 |
| Oct 18, 2021 | 20.76 |
| Oct 15, 2021 | 21.42 |
| Oct 14, 2021 | 21.52 |
| Oct 13, 2021 | 21.46 |
| Oct 12, 2021 | 21.07 |
| Oct 11, 2021 | 21.56 |
| Oct 8, 2021 | 21.19 |
| Oct 7, 2021 | 21.83 |
| Oct 6, 2021 | 21.74 |
| Oct 5, 2021 | 21.97 |
| Oct 4, 2021 | 22.15 |
| Oct 1, 2021 | 21.97 |
| Sep 30, 2021 | 22.30 |
| Sep 29, 2021 | 22.03 |
| Sep 28, 2021 | 22.38 |
| Sep 27, 2021 | 22.91 |
| Sep 24, 2021 | 10.21 |
| Sep 23, 2021 | 10.08 |
| Sep 22, 2021 | 10.00 |
| Sep 21, 2021 | 9.43 |
| Sep 20, 2021 | 9.40 |
| Sep 17, 2021 | 9.29 |
| Sep 16, 2021 | 9.54 |
| Sep 15, 2021 | 9.59 |
| Sep 14, 2021 | 9.61 |
| Sep 13, 2021 | 9.66 |
| Sep 10, 2021 | 9.80 |
| Sep 9, 2021 | 9.67 |
| Sep 8, 2021 | 9.58 |
| Sep 7, 2021 | 9.40 |
| Sep 3, 2021 | 9.56 |
| Sep 2, 2021 | 9.57 |
| Sep 1, 2021 | 9.61 |
| Aug 31, 2021 | 9.78 |
| Aug 30, 2021 | 9.86 |
| Aug 27, 2021 | 10.08 |
| Aug 26, 2021 | 10.24 |
| Aug 25, 2021 | 10.14 |
| Aug 24, 2021 | 10.16 |
| Aug 23, 2021 | 9.95 |
| Aug 20, 2021 | 9.70 |
| Aug 19, 2021 | 9.25 |
| Aug 18, 2021 | 9.05 |
| Aug 17, 2021 | 9.07 |
| Aug 16, 2021 | 9.21 |
| Aug 13, 2021 | 9.36 |
| Aug 12, 2021 | 9.51 |
| Aug 11, 2021 | 9.82 |
| Aug 10, 2021 | 9.41 |
| Aug 9, 2021 | 9.69 |
| Aug 6, 2021 | 9.72 |
| Aug 5, 2021 | 9.70 |
| Aug 4, 2021 | 9.66 |
| Aug 3, 2021 | 9.74 |
| Aug 2, 2021 | 9.68 |
| Jul 30, 2021 | 9.85 |
| Jul 29, 2021 | 9.22 |
| Jul 28, 2021 | 9.60 |
| Jul 27, 2021 | 9.29 |
| Jul 26, 2021 | 10.09 |
| Jul 23, 2021 | 10.12 |
| Jul 22, 2021 | 9.15 |
| Jul 21, 2021 | 8.18 |
| Jul 20, 2021 | 7.86 |
| Jul 19, 2021 | 8.01 |
| Jul 16, 2021 | 8.19 |
| Jul 15, 2021 | 8.38 |
| Jul 14, 2021 | 8.68 |
| Jul 13, 2021 | 8.43 |
| Jul 12, 2021 | 8.35 |
| Jul 9, 2021 | 8.36 |
| Jul 8, 2021 | 8.35 |
| Jul 7, 2021 | 8.34 |
| Jul 6, 2021 | 8.36 |
| Jul 2, 2021 | 8.39 |
| Jul 1, 2021 | 8.39 |
| Jun 30, 2021 | 8.37 |
| Jun 29, 2021 | 8.37 |
| Jun 28, 2021 | 8.34 |
| Jun 25, 2021 | 46.37 |
| Jun 24, 2021 | 46.53 |
| Jun 23, 2021 | 46.37 |
| Jun 22, 2021 | 46.90 |
| Jun 21, 2021 | 46.90 |
| Jun 18, 2021 | 47.06 |
| Jun 17, 2021 | 47.06 |
| Jun 16, 2021 | 47.16 |
| Jun 15, 2021 | 47.22 |
| Jun 14, 2021 | 47.69 |
| Jun 11, 2021 | 47.96 |
| Jun 10, 2021 | 47.69 |
| Jun 9, 2021 | 48.06 |
| Jun 8, 2021 | 47.85 |
| Jun 7, 2021 | 46.48 |
| Jun 4, 2021 | 46.42 |
| Jun 3, 2021 | 46.37 |
| Jun 2, 2021 | 46.42 |
| Jun 1, 2021 | 46.32 |
| May 28, 2021 | 46.42 |
| May 27, 2021 | 46.21 |
| May 26, 2021 | 46.16 |
| May 25, 2021 | 46.05 |
| May 24, 2021 | 45.89 |
| May 21, 2021 | 46.00 |
| May 20, 2021 | 45.89 |
| May 19, 2021 | 45.79 |
| May 18, 2021 | 45.89 |
| May 17, 2021 | 45.74 |
| May 14, 2021 | 45.74 |
| May 13, 2021 | 45.68 |
| May 12, 2021 | 45.63 |
| May 11, 2021 | 45.63 |
| May 10, 2021 | 45.68 |
| May 7, 2021 | 46.16 |
| May 6, 2021 | 45.84 |
| May 5, 2021 | 46.16 |
| May 4, 2021 | 45.84 |
| May 3, 2021 | 45.84 |
| Apr 30, 2021 | 46.05 |
| Apr 29, 2021 | 45.58 |
| Apr 28, 2021 | 45.74 |
| Apr 27, 2021 | 46.11 |
| Apr 26, 2021 | 45.95 |
| Apr 23, 2021 | 45.84 |
| Apr 22, 2021 | 45.89 |
| Apr 21, 2021 | 45.89 |
| Apr 20, 2021 | 45.68 |
| Apr 19, 2021 | 45.68 |
| Apr 16, 2021 | 45.89 |
| Apr 15, 2021 | 45.79 |
| Apr 14, 2021 | 45.74 |
| Apr 13, 2021 | 45.74 |
| Apr 12, 2021 | 45.79 |
| Apr 9, 2021 | 45.89 |
| Apr 8, 2021 | 45.89 |
| Apr 7, 2021 | 45.89 |
| Apr 6, 2021 | 45.95 |
| Apr 5, 2021 | 45.89 |
| Apr 1, 2021 | 45.95 |
| Mar 31, 2021 | 46.00 |
| Mar 30, 2021 | 45.84 |
| Mar 29, 2021 | 45.95 |
| Mar 26, 2021 | -3,116.89 |
| Mar 25, 2021 | -3,109.48 |
| Mar 24, 2021 | -3,099.60 |
| Mar 23, 2021 | -3,124.31 |
| Mar 22, 2021 | -3,149.01 |
| Mar 19, 2021 | -3,126.78 |
| Mar 18, 2021 | -3,156.42 |
| Mar 17, 2021 | -3,146.54 |
| Mar 16, 2021 | -3,153.95 |
| Mar 15, 2021 | -3,156.42 |
| Mar 12, 2021 | -3,195.95 |
| Mar 11, 2021 | -3,116.89 |
| Mar 10, 2021 | -3,107.01 |
| Mar 9, 2021 | -3,099.60 |
| Mar 8, 2021 | -3,109.48 |
| Mar 5, 2021 | -3,092.19 |
| Mar 4, 2021 | -3,124.31 |
| Mar 3, 2021 | -3,131.72 |
| Mar 2, 2021 | -3,097.13 |
| Mar 1, 2021 | -3,141.60 |
| Feb 26, 2021 | -3,134.19 |
| Feb 25, 2021 | -3,173.72 |
| Feb 24, 2021 | -3,176.19 |
| Feb 23, 2021 | -3,176.19 |
| Feb 22, 2021 | -3,173.72 |
| Feb 19, 2021 | -3,161.37 |
| Feb 18, 2021 | -3,191.01 |
| Feb 17, 2021 | -3,171.25 |
| Feb 16, 2021 | -3,191.01 |
| Feb 12, 2021 | -3,202.38 |
| Feb 11, 2021 | -3,220.66 |
| Feb 10, 2021 | -3,183.60 |
| Feb 9, 2021 | -3,186.07 |
| Feb 8, 2021 | -3,171.25 |
| Feb 5, 2021 | -3,193.48 |
| Feb 4, 2021 | -3,191.01 |
| Feb 3, 2021 | -3,183.60 |
| Feb 2, 2021 | -3,200.90 |
| Feb 1, 2021 | -3,233.01 |
| Jan 29, 2021 | -3,205.84 |
| Jan 28, 2021 | -3,166.31 |
| Jan 27, 2021 | -3,186.07 |
| Jan 26, 2021 | -3,181.13 |
| Jan 25, 2021 | -3,193.48 |
| Jan 22, 2021 | -3,168.78 |
| Jan 21, 2021 | -3,168.78 |
| Jan 20, 2021 | -3,186.07 |
| Jan 19, 2021 | -3,191.01 |
| Jan 15, 2021 | -3,200.90 |
| Jan 14, 2021 | -3,176.19 |
| Jan 13, 2021 | -3,161.37 |
| Jan 12, 2021 | -3,163.84 |
| Jan 11, 2021 | -3,166.31 |
| Jan 8, 2021 | -3,163.84 |
| Jan 7, 2021 | -3,149.01 |
| Jan 6, 2021 | -3,130.48 |
| Jan 5, 2021 | -3,141.60 |
| Jan 4, 2021 | -3,136.66 |
| Dec 31, 2020 | -3,124.31 |
| Dec 30, 2020 | 21.96 |
| Dec 29, 2020 | 21.92 |
| Dec 28, 2020 | 21.92 |
| Dec 24, 2020 | 21.94 |
| Dec 23, 2020 | 21.94 |
| Dec 22, 2020 | 21.92 |
| Dec 21, 2020 | 21.82 |
| Dec 18, 2020 | 21.79 |
| Dec 17, 2020 | 21.73 |
| Dec 16, 2020 | 21.92 |
| Dec 15, 2020 | 21.92 |
| Dec 14, 2020 | 21.85 |
| Dec 11, 2020 | 21.87 |
| Dec 10, 2020 | 21.56 |
| Dec 9, 2020 | 21.44 |
| Dec 8, 2020 | 21.58 |
| Dec 7, 2020 | 22.04 |
| Dec 4, 2020 | 21.39 |
| Dec 3, 2020 | 21.46 |
| Dec 2, 2020 | 21.49 |
| Dec 1, 2020 | 21.44 |
| Nov 30, 2020 | 21.32 |
| Nov 27, 2020 | 21.32 |