Huntington Ingalls Industries (HII) DMA 100 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 306.99 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 193.13 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 226.22 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 590.62 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 239.55 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 348.49 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | 81.21 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 657.28 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 1,269.41 |
| 10 | Huntington Ingalls Industries | 12.60 Bn | 12.38 Bn | 2.84 Bn | 391.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 391.82 |
| May 21, 2026 | 392.07 |
| May 20, 2026 | 392.40 |
| May 19, 2026 | 392.74 |
| May 18, 2026 | 393.04 |
| May 15, 2026 | 393.28 |
| May 14, 2026 | 393.38 |
| May 13, 2026 | 393.24 |
| May 12, 2026 | 393.11 |
| May 11, 2026 | 393.05 |
| May 8, 2026 | 393.16 |
| May 7, 2026 | 393.27 |
| May 6, 2026 | 393.39 |
| May 5, 2026 | 393.42 |
| May 4, 2026 | 393.31 |
| May 1, 2026 | 392.84 |
| Apr 30, 2026 | 392.28 |
| Apr 29, 2026 | 391.79 |
| Apr 28, 2026 | 391.26 |
| Apr 27, 2026 | 390.72 |
| Apr 24, 2026 | 390.20 |
| Apr 23, 2026 | 389.75 |
| Apr 22, 2026 | 389.19 |
| Apr 21, 2026 | 388.67 |
| Apr 20, 2026 | 387.98 |
| Apr 17, 2026 | 387.12 |
| Apr 16, 2026 | 386.19 |
| Apr 15, 2026 | 385.32 |
| Apr 14, 2026 | 384.43 |
| Apr 13, 2026 | 383.55 |
| Apr 10, 2026 | 382.74 |
| Apr 9, 2026 | 381.93 |
| Apr 8, 2026 | 381.07 |
| Apr 7, 2026 | 380.20 |
| Apr 6, 2026 | 379.36 |
| Apr 2, 2026 | 378.38 |
| Apr 1, 2026 | 377.47 |
| Mar 31, 2026 | 376.61 |
| Mar 30, 2026 | 375.97 |
| Mar 27, 2026 | 375.45 |
| Mar 26, 2026 | 374.85 |
| Mar 25, 2026 | 374.20 |
| Mar 24, 2026 | 373.15 |
| Mar 23, 2026 | 372.12 |
| Mar 20, 2026 | 371.18 |
| Mar 19, 2026 | 370.10 |
| Mar 18, 2026 | 368.81 |
| Mar 17, 2026 | 367.37 |
| Mar 16, 2026 | 366.01 |
| Mar 13, 2026 | 364.71 |
| Mar 12, 2026 | 363.35 |
| Mar 11, 2026 | 362.03 |
| Mar 10, 2026 | 360.74 |
| Mar 9, 2026 | 359.49 |
| Mar 6, 2026 | 358.07 |
| Mar 5, 2026 | 356.61 |
| Mar 4, 2026 | 355.26 |
| Mar 3, 2026 | 353.80 |
| Mar 2, 2026 | 352.25 |
| Feb 27, 2026 | 350.59 |
| Feb 26, 2026 | 348.99 |
| Feb 25, 2026 | 347.38 |
| Feb 24, 2026 | 345.89 |
| Feb 23, 2026 | 344.29 |
| Feb 20, 2026 | 342.71 |
| Feb 19, 2026 | 341.12 |
| Feb 18, 2026 | 339.40 |
| Feb 17, 2026 | 337.92 |
| Feb 13, 2026 | 336.51 |
| Feb 12, 2026 | 335.08 |
| Feb 11, 2026 | 333.76 |
| Feb 10, 2026 | 332.58 |
| Feb 9, 2026 | 331.31 |
| Feb 6, 2026 | 329.99 |
| Feb 5, 2026 | 328.74 |
| Feb 4, 2026 | 327.79 |
| Feb 3, 2026 | 326.42 |
| Feb 2, 2026 | 324.85 |
| Jan 30, 2026 | 323.31 |
| Jan 29, 2026 | 321.81 |
| Jan 28, 2026 | 320.24 |
| Jan 27, 2026 | 318.69 |
| Jan 26, 2026 | 317.15 |
| Jan 23, 2026 | 315.71 |
| Jan 22, 2026 | 314.24 |
| Jan 21, 2026 | 312.75 |
| Jan 20, 2026 | 311.28 |
| Jan 16, 2026 | 309.85 |
| Jan 15, 2026 | 308.29 |
| Jan 14, 2026 | 306.81 |
| Jan 13, 2026 | 305.32 |
| Jan 12, 2026 | 303.87 |
| Jan 9, 2026 | 302.54 |
| Jan 8, 2026 | 301.35 |
| Jan 7, 2026 | 300.23 |
| Jan 6, 2026 | 299.34 |
| Jan 5, 2026 | 298.35 |
| Jan 2, 2026 | 297.40 |
| Dec 31, 2025 | 296.57 |
| Dec 30, 2025 | 295.82 |
| Dec 29, 2025 | 295.06 |
| Dec 26, 2025 | 294.28 |
| Dec 24, 2025 | 293.48 |
| Dec 23, 2025 | 292.58 |
| Dec 22, 2025 | 291.73 |
| Dec 19, 2025 | 290.98 |
| Dec 18, 2025 | 290.20 |
| Dec 17, 2025 | 289.59 |
| Dec 16, 2025 | 289.00 |
| Dec 15, 2025 | 288.38 |
| Dec 12, 2025 | 287.72 |
| Dec 11, 2025 | 287.11 |
| Dec 10, 2025 | 286.38 |
| Dec 9, 2025 | 285.68 |
| Dec 8, 2025 | 285.07 |
| Dec 5, 2025 | 284.47 |
| Dec 4, 2025 | 283.96 |
| Dec 3, 2025 | 283.34 |
| Dec 2, 2025 | 282.83 |
| Dec 1, 2025 | 282.34 |
| Nov 28, 2025 | 281.85 |
| Nov 26, 2025 | 281.21 |
| Nov 25, 2025 | 280.54 |
| Nov 24, 2025 | 279.93 |
| Nov 21, 2025 | 279.35 |
| Nov 20, 2025 | 278.80 |
| Nov 19, 2025 | 278.24 |
| Nov 18, 2025 | 277.56 |
| Nov 17, 2025 | 276.86 |
| Nov 14, 2025 | 276.16 |
| Nov 13, 2025 | 275.37 |
| Nov 12, 2025 | 274.56 |
| Nov 11, 2025 | 273.75 |
| Nov 10, 2025 | 272.85 |
| Nov 7, 2025 | 272.01 |
| Nov 6, 2025 | 271.25 |
| Nov 5, 2025 | 270.49 |
| Nov 4, 2025 | 269.75 |
| Nov 3, 2025 | 268.89 |
| Oct 31, 2025 | 267.97 |
| Oct 30, 2025 | 266.98 |
| Oct 29, 2025 | 266.07 |
| Oct 28, 2025 | 265.35 |
| Oct 27, 2025 | 264.61 |
| Oct 24, 2025 | 263.84 |
| Oct 23, 2025 | 263.12 |
| Oct 22, 2025 | 262.45 |
| Oct 21, 2025 | 261.84 |
| Oct 20, 2025 | 261.21 |
| Oct 17, 2025 | 260.60 |
| Oct 16, 2025 | 260.08 |
| Oct 15, 2025 | 259.50 |
| Oct 14, 2025 | 258.90 |
| Oct 13, 2025 | 258.21 |
| Oct 10, 2025 | 257.61 |
| Oct 9, 2025 | 257.08 |
| Oct 8, 2025 | 256.52 |
| Oct 7, 2025 | 255.89 |
| Oct 6, 2025 | 255.27 |
| Oct 3, 2025 | 254.64 |
| Oct 2, 2025 | 254.09 |
| Oct 1, 2025 | 253.59 |
| Sep 30, 2025 | 253.06 |
| Sep 29, 2025 | 252.48 |
| Sep 26, 2025 | 252.01 |
| Sep 25, 2025 | 251.56 |
| Sep 24, 2025 | 251.15 |
| Sep 23, 2025 | 250.65 |
| Sep 22, 2025 | 250.19 |
| Sep 19, 2025 | 249.73 |
| Sep 18, 2025 | 249.26 |
| Sep 17, 2025 | 248.78 |
| Sep 16, 2025 | 248.27 |
| Sep 15, 2025 | 247.72 |
| Sep 12, 2025 | 247.16 |
| Sep 11, 2025 | 246.59 |
| Sep 10, 2025 | 246.03 |
| Sep 9, 2025 | 245.46 |
| Sep 8, 2025 | 244.97 |
| Sep 5, 2025 | 244.47 |
| Sep 4, 2025 | 243.92 |
| Sep 3, 2025 | 243.23 |
| Sep 2, 2025 | 242.54 |
| Aug 29, 2025 | 241.71 |
| Aug 28, 2025 | 240.84 |
| Aug 27, 2025 | 239.94 |
| Aug 26, 2025 | 239.16 |
| Aug 25, 2025 | 238.50 |
| Aug 22, 2025 | 237.81 |
| Aug 21, 2025 | 237.15 |
| Aug 20, 2025 | 236.54 |
| Aug 19, 2025 | 235.90 |
| Aug 18, 2025 | 235.28 |
| Aug 15, 2025 | 234.67 |
| Aug 14, 2025 | 234.06 |
| Aug 13, 2025 | 233.40 |
| Aug 12, 2025 | 232.72 |
| Aug 11, 2025 | 232.12 |
| Aug 8, 2025 | 231.54 |
| Aug 7, 2025 | 230.96 |
| Aug 6, 2025 | 230.26 |
| Aug 5, 2025 | 229.54 |
| Aug 4, 2025 | 228.75 |
| Aug 1, 2025 | 228.04 |
| Jul 31, 2025 | 227.31 |
| Jul 30, 2025 | 226.48 |
| Jul 29, 2025 | 225.84 |
| Jul 28, 2025 | 225.17 |
| Jul 25, 2025 | 224.26 |
| Jul 24, 2025 | 223.34 |
| Jul 23, 2025 | 222.47 |
| Jul 22, 2025 | 221.55 |
| Jul 21, 2025 | 220.74 |
| Jul 18, 2025 | 219.97 |
| Jul 17, 2025 | 219.11 |
| Jul 16, 2025 | 218.26 |
| Jul 15, 2025 | 217.50 |
| Jul 14, 2025 | 216.70 |
| Jul 11, 2025 | 215.82 |
| Jul 10, 2025 | 214.85 |
| Jul 9, 2025 | 213.87 |
| Jul 8, 2025 | 213.02 |
| Jul 7, 2025 | 212.22 |
| Jul 3, 2025 | 211.37 |
| Jul 2, 2025 | 210.53 |
| Jul 1, 2025 | 209.63 |
| Jun 30, 2025 | 209.12 |
| Jun 27, 2025 | 208.66 |
| Jun 26, 2025 | 208.24 |
| Jun 25, 2025 | 207.82 |
| Jun 24, 2025 | 207.42 |
| Jun 23, 2025 | 207.03 |
| Jun 20, 2025 | 206.62 |
| Jun 18, 2025 | 206.30 |
| Jun 17, 2025 | 205.99 |
| Jun 16, 2025 | 205.69 |
| Jun 13, 2025 | 205.45 |
| Jun 12, 2025 | 205.21 |
| Jun 11, 2025 | 204.94 |
| Jun 10, 2025 | 204.69 |
| Jun 9, 2025 | 204.44 |
| Jun 6, 2025 | 204.14 |
| Jun 5, 2025 | 203.82 |
| Jun 4, 2025 | 203.48 |
| Jun 3, 2025 | 203.12 |
| Jun 2, 2025 | 202.74 |
| May 30, 2025 | 202.37 |
| May 29, 2025 | 202.02 |
| May 28, 2025 | 201.66 |
| May 27, 2025 | 201.30 |
| May 23, 2025 | 200.90 |
| May 22, 2025 | 200.56 |
| May 21, 2025 | 200.23 |
| May 20, 2025 | 199.92 |
| May 19, 2025 | 199.55 |
| May 16, 2025 | 199.16 |
| May 15, 2025 | 198.73 |
| May 14, 2025 | 198.40 |
| May 13, 2025 | 198.10 |
| May 12, 2025 | 197.83 |
| May 9, 2025 | 197.45 |
| May 8, 2025 | 197.04 |
| May 7, 2025 | 196.63 |
| May 6, 2025 | 196.24 |
| May 5, 2025 | 195.84 |
| May 2, 2025 | 195.39 |
| May 1, 2025 | 194.98 |
| Apr 30, 2025 | 194.63 |
| Apr 29, 2025 | 194.25 |
| Apr 28, 2025 | 193.89 |
| Apr 25, 2025 | 193.59 |
| Apr 24, 2025 | 193.32 |
| Apr 23, 2025 | 193.08 |
| Apr 22, 2025 | 192.89 |
| Apr 21, 2025 | 192.71 |
| Apr 17, 2025 | 192.48 |
| Apr 16, 2025 | 192.19 |
| Apr 15, 2025 | 191.95 |
| Apr 14, 2025 | 191.73 |
| Apr 11, 2025 | 191.47 |
| Apr 10, 2025 | 191.26 |
| Apr 9, 2025 | 191.30 |
| Apr 8, 2025 | 191.34 |
| Apr 7, 2025 | 191.53 |
| Apr 4, 2025 | 191.72 |
| Apr 3, 2025 | 191.85 |
| Apr 2, 2025 | 191.89 |
| Apr 1, 2025 | 191.78 |
| Mar 31, 2025 | 191.66 |
| Mar 28, 2025 | 191.52 |
| Mar 27, 2025 | 191.31 |
| Mar 26, 2025 | 191.79 |
| Mar 25, 2025 | 192.29 |
| Mar 24, 2025 | 192.78 |
| Mar 21, 2025 | 193.26 |
| Mar 20, 2025 | 193.79 |
| Mar 19, 2025 | 194.34 |
| Mar 18, 2025 | 194.83 |
| Mar 17, 2025 | 195.36 |
| Mar 14, 2025 | 195.90 |
| Mar 13, 2025 | 196.56 |
| Mar 12, 2025 | 197.21 |
| Mar 11, 2025 | 197.89 |
| Mar 10, 2025 | 198.55 |
| Mar 7, 2025 | 199.17 |
| Mar 6, 2025 | 199.74 |
| Mar 5, 2025 | 200.38 |
| Mar 4, 2025 | 201.02 |
| Mar 3, 2025 | 201.86 |
| Feb 28, 2025 | 202.72 |
| Feb 27, 2025 | 203.54 |
| Feb 26, 2025 | 204.41 |
| Feb 25, 2025 | 205.33 |
| Feb 24, 2025 | 206.21 |
| Feb 21, 2025 | 207.16 |
| Feb 20, 2025 | 208.06 |
| Feb 19, 2025 | 208.85 |
| Feb 18, 2025 | 209.68 |
| Feb 14, 2025 | 210.67 |
| Feb 13, 2025 | 211.73 |
| Feb 12, 2025 | 212.80 |
| Feb 11, 2025 | 213.86 |
| Feb 10, 2025 | 214.84 |
| Feb 7, 2025 | 215.80 |
| Feb 6, 2025 | 216.74 |
| Feb 5, 2025 | 217.72 |
| Feb 4, 2025 | 218.34 |
| Feb 3, 2025 | 218.99 |
| Jan 31, 2025 | 219.70 |
| Jan 30, 2025 | 220.42 |
| Jan 29, 2025 | 221.18 |
| Jan 28, 2025 | 221.99 |
| Jan 27, 2025 | 222.79 |
| Jan 24, 2025 | 223.59 |
| Jan 23, 2025 | 224.39 |
| Jan 22, 2025 | 225.15 |
| Jan 21, 2025 | 225.86 |
| Jan 17, 2025 | 226.55 |
| Jan 16, 2025 | 227.27 |
| Jan 15, 2025 | 227.98 |
| Jan 14, 2025 | 228.70 |
| Jan 13, 2025 | 229.48 |
| Jan 10, 2025 | 230.24 |
| Jan 8, 2025 | 231.04 |
| Jan 7, 2025 | 231.84 |
| Jan 6, 2025 | 232.62 |
| Jan 3, 2025 | 233.38 |
| Jan 2, 2025 | 234.14 |
| Dec 31, 2024 | 234.86 |
| Dec 30, 2024 | 235.53 |
| Dec 27, 2024 | 236.18 |
| Dec 26, 2024 | 236.84 |
| Dec 24, 2024 | 237.49 |
| Dec 23, 2024 | 238.19 |
| Dec 20, 2024 | 238.96 |
| Dec 19, 2024 | 239.86 |
| Dec 18, 2024 | 240.78 |
| Dec 17, 2024 | 241.61 |
| Dec 16, 2024 | 242.43 |
| Dec 13, 2024 | 243.19 |
| Dec 12, 2024 | 243.92 |
| Dec 11, 2024 | 244.68 |
| Dec 10, 2024 | 245.42 |
| Dec 9, 2024 | 246.15 |
| Dec 6, 2024 | 246.89 |
| Dec 5, 2024 | 247.68 |
| Dec 4, 2024 | 248.47 |
| Dec 3, 2024 | 249.09 |
| Dec 2, 2024 | 249.68 |
| Nov 29, 2024 | 250.25 |
| Nov 27, 2024 | 250.74 |
| Nov 26, 2024 | 251.16 |
| Nov 25, 2024 | 251.62 |
| Nov 22, 2024 | 252.06 |
| Nov 21, 2024 | 252.53 |
| Nov 20, 2024 | 253.05 |
| Nov 19, 2024 | 253.62 |
| Nov 18, 2024 | 254.16 |
| Nov 15, 2024 | 254.68 |
| Nov 14, 2024 | 255.24 |
| Nov 13, 2024 | 255.80 |
| Nov 12, 2024 | 256.27 |
| Nov 11, 2024 | 256.72 |
| Nov 8, 2024 | 257.12 |
| Nov 7, 2024 | 257.56 |
| Nov 6, 2024 | 258.00 |
| Nov 5, 2024 | 258.35 |
| Nov 4, 2024 | 258.82 |
| Nov 1, 2024 | 259.34 |
| Oct 31, 2024 | 259.90 |
| Oct 30, 2024 | 260.53 |
| Oct 29, 2024 | 260.51 |
| Oct 28, 2024 | 260.48 |
| Oct 25, 2024 | 260.45 |
| Oct 24, 2024 | 260.41 |
| Oct 23, 2024 | 260.37 |
| Oct 22, 2024 | 260.34 |
| Oct 21, 2024 | 260.28 |
| Oct 18, 2024 | 260.15 |
| Oct 17, 2024 | 260.06 |
| Oct 16, 2024 | 260.01 |
| Oct 15, 2024 | 259.93 |
| Oct 14, 2024 | 259.88 |
| Oct 11, 2024 | 259.81 |
| Oct 10, 2024 | 259.77 |
| Oct 9, 2024 | 259.80 |
| Oct 8, 2024 | 259.78 |
| Oct 7, 2024 | 259.72 |
| Oct 4, 2024 | 259.67 |
| Oct 3, 2024 | 259.63 |
| Oct 2, 2024 | 259.57 |
| Oct 1, 2024 | 259.47 |
| Sep 30, 2024 | 259.29 |
| Sep 27, 2024 | 259.13 |
| Sep 26, 2024 | 258.97 |
| Sep 25, 2024 | 258.82 |
| Sep 24, 2024 | 258.71 |
| Sep 23, 2024 | 258.90 |
| Sep 20, 2024 | 258.99 |
| Sep 19, 2024 | 259.10 |
| Sep 18, 2024 | 259.19 |
| Sep 17, 2024 | 259.26 |
| Sep 16, 2024 | 259.37 |
| Sep 13, 2024 | 259.46 |
| Sep 12, 2024 | 259.59 |
| Sep 11, 2024 | 259.72 |
| Sep 10, 2024 | 259.83 |
| Sep 9, 2024 | 259.94 |
| Sep 6, 2024 | 260.00 |
| Sep 5, 2024 | 260.06 |
| Sep 4, 2024 | 260.11 |
| Sep 3, 2024 | 260.13 |
| Aug 30, 2024 | 260.12 |
| Aug 29, 2024 | 260.05 |
| Aug 28, 2024 | 260.08 |
| Aug 27, 2024 | 260.14 |
| Aug 26, 2024 | 260.23 |
| Aug 23, 2024 | 260.33 |
| Aug 22, 2024 | 260.46 |
| Aug 21, 2024 | 260.61 |
| Aug 20, 2024 | 260.81 |
| Aug 19, 2024 | 260.96 |
| Aug 16, 2024 | 261.15 |
| Aug 15, 2024 | 261.35 |
| Aug 14, 2024 | 261.58 |
| Aug 13, 2024 | 261.85 |
| Aug 12, 2024 | 262.15 |
| Aug 9, 2024 | 262.42 |
| Aug 8, 2024 | 262.73 |
| Aug 7, 2024 | 263.05 |
| Aug 6, 2024 | 263.39 |
| Aug 5, 2024 | 263.72 |
| Aug 2, 2024 | 264.06 |
| Aug 1, 2024 | 264.31 |
| Jul 31, 2024 | 264.58 |
| Jul 30, 2024 | 264.69 |
| Jul 29, 2024 | 264.84 |
| Jul 26, 2024 | 264.98 |
| Jul 25, 2024 | 265.18 |
| Jul 24, 2024 | 265.37 |
| Jul 23, 2024 | 265.63 |
| Jul 22, 2024 | 265.88 |
| Jul 19, 2024 | 266.11 |
| Jul 18, 2024 | 266.36 |
| Jul 17, 2024 | 266.57 |
| Jul 16, 2024 | 266.77 |
| Jul 15, 2024 | 266.98 |
| Jul 12, 2024 | 267.27 |
| Jul 11, 2024 | 267.61 |
| Jul 10, 2024 | 267.95 |
| Jul 9, 2024 | 268.28 |
| Jul 8, 2024 | 268.62 |
| Jul 5, 2024 | 268.94 |
| Jul 3, 2024 | 269.25 |
| Jul 2, 2024 | 269.51 |
| Jul 1, 2024 | 269.78 |
| Jun 28, 2024 | 269.98 |
| Jun 27, 2024 | 270.17 |
| Jun 26, 2024 | 270.38 |
| Jun 25, 2024 | 270.56 |
| Jun 24, 2024 | 270.64 |
| Jun 21, 2024 | 270.73 |
| Jun 20, 2024 | 270.82 |
| Jun 18, 2024 | 270.91 |
| Jun 17, 2024 | 270.99 |
| Jun 14, 2024 | 271.11 |
| Jun 13, 2024 | 271.28 |
| Jun 12, 2024 | 271.45 |
| Jun 11, 2024 | 271.58 |
| Jun 10, 2024 | 271.73 |
| Jun 7, 2024 | 271.80 |
| Jun 6, 2024 | 271.86 |
| Jun 5, 2024 | 271.90 |
| Jun 4, 2024 | 271.89 |
| Jun 3, 2024 | 271.92 |
| May 31, 2024 | 271.94 |
| May 30, 2024 | 271.97 |
| May 29, 2024 | 271.98 |
| May 28, 2024 | 272.06 |
| May 24, 2024 | 272.10 |
| May 23, 2024 | 272.13 |
| May 22, 2024 | 272.20 |
| May 21, 2024 | 272.24 |
| May 20, 2024 | 272.29 |
| May 17, 2024 | 272.31 |
| May 16, 2024 | 272.31 |
| May 15, 2024 | 272.29 |
| May 14, 2024 | 272.30 |
| May 13, 2024 | 272.36 |
| May 10, 2024 | 272.37 |
| May 9, 2024 | 272.38 |
| May 8, 2024 | 272.43 |
| May 7, 2024 | 272.54 |
| May 6, 2024 | 272.60 |
| May 3, 2024 | 272.63 |
| May 2, 2024 | 272.64 |
| May 1, 2024 | 272.64 |
| Apr 30, 2024 | 272.31 |
| Apr 29, 2024 | 271.94 |
| Apr 26, 2024 | 271.58 |
| Apr 25, 2024 | 271.20 |
| Apr 24, 2024 | 270.81 |
| Apr 23, 2024 | 270.39 |
| Apr 22, 2024 | 270.01 |
| Apr 19, 2024 | 269.63 |
| Apr 18, 2024 | 269.30 |
| Apr 17, 2024 | 268.99 |
| Apr 16, 2024 | 268.67 |
| Apr 15, 2024 | 268.33 |
| Apr 12, 2024 | 267.94 |
| Apr 11, 2024 | 267.53 |
| Apr 10, 2024 | 267.12 |
| Apr 9, 2024 | 266.73 |
| Apr 8, 2024 | 266.31 |
| Apr 5, 2024 | 265.75 |
| Apr 4, 2024 | 265.17 |
| Apr 3, 2024 | 264.59 |
| Apr 2, 2024 | 264.05 |
| Apr 1, 2024 | 263.52 |
| Mar 28, 2024 | 262.98 |
| Mar 27, 2024 | 262.41 |
| Mar 26, 2024 | 261.72 |
| Mar 25, 2024 | 261.02 |
| Mar 22, 2024 | 260.29 |
| Mar 21, 2024 | 259.49 |
| Mar 20, 2024 | 258.73 |
| Mar 19, 2024 | 257.96 |
| Mar 18, 2024 | 257.20 |
| Mar 15, 2024 | 256.45 |
| Mar 14, 2024 | 255.76 |
| Mar 13, 2024 | 255.10 |
| Mar 12, 2024 | 254.43 |
| Mar 11, 2024 | 253.76 |
| Mar 8, 2024 | 253.13 |
| Mar 7, 2024 | 252.44 |
| Mar 6, 2024 | 251.71 |
| Mar 5, 2024 | 250.97 |
| Mar 4, 2024 | 250.25 |
| Mar 1, 2024 | 249.50 |
| Feb 29, 2024 | 248.60 |
| Feb 28, 2024 | 247.69 |
| Feb 27, 2024 | 246.79 |
| Feb 26, 2024 | 245.92 |
| Feb 23, 2024 | 245.05 |
| Feb 22, 2024 | 244.22 |
| Feb 21, 2024 | 243.40 |
| Feb 20, 2024 | 242.55 |
| Feb 16, 2024 | 241.70 |
| Feb 15, 2024 | 240.86 |
| Feb 14, 2024 | 240.02 |
| Feb 13, 2024 | 239.25 |
| Feb 12, 2024 | 238.55 |
| Feb 9, 2024 | 237.88 |
| Feb 8, 2024 | 237.27 |
| Feb 7, 2024 | 236.66 |
| Feb 6, 2024 | 236.04 |
| Feb 5, 2024 | 235.48 |
| Feb 2, 2024 | 234.93 |
| Feb 1, 2024 | 234.36 |
| Jan 31, 2024 | 233.79 |
| Jan 30, 2024 | 233.29 |
| Jan 29, 2024 | 232.78 |
| Jan 26, 2024 | 232.37 |
| Jan 25, 2024 | 232.02 |
| Jan 24, 2024 | 231.68 |
| Jan 23, 2024 | 231.35 |
| Jan 22, 2024 | 230.98 |
| Jan 19, 2024 | 230.60 |
| Jan 18, 2024 | 230.23 |
| Jan 17, 2024 | 229.81 |
| Jan 16, 2024 | 229.46 |
| Jan 12, 2024 | 229.11 |
| Jan 11, 2024 | 228.77 |
| Jan 10, 2024 | 228.45 |
| Jan 9, 2024 | 228.13 |
| Jan 8, 2024 | 227.83 |
| Jan 5, 2024 | 227.51 |
| Jan 4, 2024 | 227.26 |
| Jan 3, 2024 | 226.97 |
| Jan 2, 2024 | 226.65 |
| Dec 29, 2023 | 226.33 |
| Dec 28, 2023 | 225.99 |
| Dec 27, 2023 | 225.71 |
| Dec 26, 2023 | 225.40 |
| Dec 22, 2023 | 225.08 |
| Dec 21, 2023 | 224.80 |
| Dec 20, 2023 | 224.56 |
| Dec 19, 2023 | 224.33 |
| Dec 18, 2023 | 224.06 |
| Dec 15, 2023 | 223.82 |
| Dec 14, 2023 | 223.63 |
| Dec 13, 2023 | 223.39 |
| Dec 12, 2023 | 223.12 |
| Dec 11, 2023 | 222.89 |
| Dec 8, 2023 | 222.72 |
| Dec 7, 2023 | 222.54 |
| Dec 6, 2023 | 222.39 |
| Dec 5, 2023 | 222.28 |
| Dec 4, 2023 | 222.16 |
| Dec 1, 2023 | 222.02 |
| Nov 30, 2023 | 221.93 |
| Nov 29, 2023 | 221.87 |
| Nov 28, 2023 | 221.81 |
| Nov 27, 2023 | 221.68 |
| Nov 24, 2023 | 221.58 |
| Nov 22, 2023 | 221.47 |
| Nov 21, 2023 | 221.38 |
| Nov 20, 2023 | 221.26 |
| Nov 17, 2023 | 221.13 |
| Nov 16, 2023 | 220.97 |
| Nov 15, 2023 | 220.84 |
| Nov 14, 2023 | 220.67 |
| Nov 13, 2023 | 220.49 |
| Nov 10, 2023 | 220.33 |
| Nov 9, 2023 | 220.23 |
| Nov 8, 2023 | 220.13 |
| Nov 7, 2023 | 220.06 |
| Nov 6, 2023 | 219.92 |
| Nov 3, 2023 | 219.73 |
| Nov 2, 2023 | 219.56 |
| Nov 1, 2023 | 219.36 |
| Oct 31, 2023 | 219.30 |
| Oct 30, 2023 | 219.27 |
| Oct 27, 2023 | 219.24 |
| Oct 26, 2023 | 219.21 |
| Oct 25, 2023 | 219.11 |
| Oct 24, 2023 | 219.03 |
| Oct 23, 2023 | 218.90 |
| Oct 20, 2023 | 218.75 |
| Oct 19, 2023 | 218.58 |
| Oct 18, 2023 | 218.38 |
| Oct 17, 2023 | 218.13 |
| Oct 16, 2023 | 217.92 |
| Oct 13, 2023 | 217.69 |
| Oct 12, 2023 | 217.48 |
| Oct 11, 2023 | 217.29 |
| Oct 10, 2023 | 217.10 |
| Oct 9, 2023 | 216.92 |
| Oct 6, 2023 | 216.67 |
| Oct 5, 2023 | 216.62 |
| Oct 4, 2023 | 216.57 |
| Oct 3, 2023 | 216.52 |
| Oct 2, 2023 | 216.48 |
| Sep 29, 2023 | 216.40 |
| Sep 28, 2023 | 216.30 |
| Sep 27, 2023 | 216.22 |
| Sep 26, 2023 | 216.12 |
| Sep 25, 2023 | 216.08 |
| Sep 22, 2023 | 216.04 |
| Sep 21, 2023 | 216.05 |
| Sep 20, 2023 | 216.04 |
| Sep 19, 2023 | 216.00 |
| Sep 18, 2023 | 215.91 |
| Sep 15, 2023 | 215.85 |
| Sep 14, 2023 | 215.82 |
| Sep 13, 2023 | 215.78 |
| Sep 12, 2023 | 215.80 |
| Sep 11, 2023 | 215.80 |
| Sep 8, 2023 | 215.81 |
| Sep 7, 2023 | 215.82 |
| Sep 6, 2023 | 215.82 |
| Sep 5, 2023 | 215.84 |
| Sep 1, 2023 | 215.78 |
| Aug 31, 2023 | 215.66 |
| Aug 30, 2023 | 215.55 |
| Aug 29, 2023 | 215.41 |
| Aug 28, 2023 | 215.29 |
| Aug 25, 2023 | 215.19 |
| Aug 24, 2023 | 215.09 |
| Aug 23, 2023 | 214.98 |
| Aug 22, 2023 | 214.85 |
| Aug 21, 2023 | 214.73 |
| Aug 18, 2023 | 214.60 |
| Aug 17, 2023 | 214.45 |
| Aug 16, 2023 | 214.25 |
| Aug 15, 2023 | 213.98 |
| Aug 14, 2023 | 213.75 |
| Aug 11, 2023 | 213.53 |
| Aug 10, 2023 | 213.29 |
| Aug 9, 2023 | 213.04 |
| Aug 8, 2023 | 212.81 |
| Aug 7, 2023 | 212.61 |
| Aug 4, 2023 | 212.39 |
| Aug 3, 2023 | 212.21 |
| Aug 2, 2023 | 212.03 |
| Aug 1, 2023 | 211.85 |
| Jul 31, 2023 | 211.67 |
| Jul 28, 2023 | 211.51 |
| Jul 27, 2023 | 211.38 |
| Jul 26, 2023 | 211.26 |
| Jul 25, 2023 | 211.09 |
| Jul 24, 2023 | 210.93 |
| Jul 21, 2023 | 210.77 |
| Jul 20, 2023 | 210.63 |
| Jul 19, 2023 | 210.51 |
| Jul 18, 2023 | 210.38 |
| Jul 17, 2023 | 210.30 |
| Jul 14, 2023 | 210.19 |
| Jul 13, 2023 | 210.15 |
| Jul 12, 2023 | 210.05 |
| Jul 11, 2023 | 209.94 |
| Jul 10, 2023 | 209.79 |
| Jul 7, 2023 | 209.71 |
| Jul 6, 2023 | 209.68 |
| Jul 5, 2023 | 209.62 |
| Jul 3, 2023 | 209.60 |
| Jun 30, 2023 | 209.57 |
| Jun 29, 2023 | 209.51 |
| Jun 28, 2023 | 209.41 |
| Jun 27, 2023 | 209.38 |
| Jun 26, 2023 | 209.36 |
| Jun 23, 2023 | 209.38 |
| Jun 22, 2023 | 209.37 |
| Jun 21, 2023 | 209.38 |
| Jun 20, 2023 | 209.35 |
| Jun 16, 2023 | 209.34 |
| Jun 15, 2023 | 209.33 |
| Jun 14, 2023 | 209.32 |
| Jun 13, 2023 | 209.35 |
| Jun 12, 2023 | 209.36 |
| Jun 9, 2023 | 209.41 |
| Jun 8, 2023 | 209.47 |
| Jun 7, 2023 | 209.54 |
| Jun 6, 2023 | 209.68 |
| Jun 5, 2023 | 209.85 |
| Jun 2, 2023 | 210.01 |
| Jun 1, 2023 | 210.15 |
| May 31, 2023 | 210.44 |
| May 30, 2023 | 210.70 |
| May 26, 2023 | 210.96 |
| May 25, 2023 | 211.23 |
| May 24, 2023 | 211.56 |
| May 23, 2023 | 211.85 |
| May 22, 2023 | 212.11 |
| May 19, 2023 | 212.40 |
| May 18, 2023 | 212.70 |
| May 17, 2023 | 212.98 |
| May 16, 2023 | 213.27 |
| May 15, 2023 | 213.60 |
| May 12, 2023 | 213.92 |
| May 11, 2023 | 214.28 |
| May 10, 2023 | 214.60 |
| May 9, 2023 | 214.95 |
| May 8, 2023 | 215.32 |
| May 5, 2023 | 215.73 |
| May 4, 2023 | 216.09 |
| May 3, 2023 | 216.52 |
| May 2, 2023 | 216.89 |
| May 1, 2023 | 217.28 |
| Apr 28, 2023 | 217.62 |
| Apr 27, 2023 | 218.01 |
| Apr 26, 2023 | 218.30 |
| Apr 25, 2023 | 218.62 |
| Apr 24, 2023 | 218.84 |
| Apr 21, 2023 | 219.04 |
| Apr 20, 2023 | 219.25 |
| Apr 19, 2023 | 219.41 |
| Apr 18, 2023 | 219.61 |
| Apr 17, 2023 | 219.81 |
| Apr 14, 2023 | 219.97 |
| Apr 13, 2023 | 220.11 |
| Apr 12, 2023 | 220.24 |
| Apr 11, 2023 | 220.36 |
| Apr 10, 2023 | 220.48 |
| Apr 6, 2023 | 220.66 |
| Apr 5, 2023 | 221.04 |
| Apr 4, 2023 | 221.35 |
| Apr 3, 2023 | 221.72 |
| Mar 31, 2023 | 222.07 |
| Mar 30, 2023 | 222.44 |
| Mar 29, 2023 | 222.81 |
| Mar 28, 2023 | 223.26 |
| Mar 27, 2023 | 223.76 |
| Mar 24, 2023 | 224.28 |
| Mar 23, 2023 | 224.86 |
| Mar 22, 2023 | 225.43 |
| Mar 21, 2023 | 225.94 |
| Mar 20, 2023 | 226.42 |
| Mar 17, 2023 | 226.90 |
| Mar 16, 2023 | 227.41 |
| Mar 15, 2023 | 227.79 |
| Mar 14, 2023 | 228.16 |
| Mar 13, 2023 | 228.47 |
| Mar 10, 2023 | 228.65 |
| Mar 9, 2023 | 228.81 |
| Mar 8, 2023 | 229.01 |
| Mar 7, 2023 | 229.16 |
| Mar 6, 2023 | 229.36 |
| Mar 3, 2023 | 229.55 |
| Mar 2, 2023 | 229.69 |
| Mar 1, 2023 | 229.83 |
| Feb 28, 2023 | 230.01 |
| Feb 27, 2023 | 230.18 |
| Feb 24, 2023 | 230.27 |
| Feb 23, 2023 | 230.28 |
| Feb 22, 2023 | 230.34 |
| Feb 21, 2023 | 230.39 |
| Feb 17, 2023 | 230.42 |
| Feb 16, 2023 | 230.44 |
| Feb 15, 2023 | 230.55 |
| Feb 14, 2023 | 230.72 |
| Feb 13, 2023 | 230.89 |
| Feb 10, 2023 | 231.03 |
| Feb 9, 2023 | 231.16 |
| Feb 8, 2023 | 231.27 |
| Feb 7, 2023 | 231.34 |
| Feb 6, 2023 | 231.42 |
| Feb 3, 2023 | 231.49 |
| Feb 2, 2023 | 231.67 |
| Feb 1, 2023 | 231.85 |
| Jan 31, 2023 | 231.98 |
| Jan 30, 2023 | 232.10 |
| Jan 27, 2023 | 232.23 |
| Jan 26, 2023 | 232.31 |
| Jan 25, 2023 | 232.41 |
| Jan 24, 2023 | 232.55 |
| Jan 23, 2023 | 232.66 |
| Jan 20, 2023 | 232.84 |
| Jan 19, 2023 | 233.02 |
| Jan 18, 2023 | 233.26 |
| Jan 17, 2023 | 233.46 |
| Jan 13, 2023 | 233.61 |
| Jan 12, 2023 | 233.72 |
| Jan 11, 2023 | 233.80 |
| Jan 10, 2023 | 233.89 |
| Jan 9, 2023 | 234.01 |
| Jan 6, 2023 | 234.13 |
| Jan 5, 2023 | 234.16 |
| Jan 4, 2023 | 234.19 |
| Jan 3, 2023 | 234.19 |
| Dec 30, 2022 | 234.17 |
| Dec 29, 2022 | 234.12 |
| Dec 28, 2022 | 234.04 |
| Dec 27, 2022 | 234.02 |
| Dec 23, 2022 | 233.99 |
| Dec 22, 2022 | 233.88 |
| Dec 21, 2022 | 233.76 |
| Dec 20, 2022 | 233.63 |
| Dec 19, 2022 | 233.51 |
| Dec 16, 2022 | 233.34 |
| Dec 15, 2022 | 233.14 |
| Dec 14, 2022 | 232.96 |
| Dec 13, 2022 | 232.73 |
| Dec 12, 2022 | 232.50 |
| Dec 9, 2022 | 232.23 |
| Dec 8, 2022 | 231.98 |
| Dec 7, 2022 | 231.70 |
| Dec 6, 2022 | 231.38 |
| Dec 5, 2022 | 231.07 |
| Dec 2, 2022 | 230.75 |
| Dec 1, 2022 | 230.43 |
| Nov 30, 2022 | 230.24 |
| Nov 29, 2022 | 230.08 |
| Nov 28, 2022 | 229.95 |
| Nov 25, 2022 | 229.84 |
| Nov 23, 2022 | 229.68 |
| Nov 22, 2022 | 229.50 |
| Nov 21, 2022 | 229.40 |
| Nov 18, 2022 | 229.26 |
| Nov 17, 2022 | 229.14 |
| Nov 16, 2022 | 229.07 |
| Nov 15, 2022 | 229.02 |
| Nov 14, 2022 | 228.94 |
| Nov 11, 2022 | 228.83 |
| Nov 10, 2022 | 228.65 |
| Nov 9, 2022 | 228.30 |
| Nov 8, 2022 | 227.92 |
| Nov 7, 2022 | 227.48 |
| Nov 4, 2022 | 227.10 |
| Nov 3, 2022 | 226.70 |
| Nov 2, 2022 | 226.34 |
| Nov 1, 2022 | 225.92 |
| Oct 31, 2022 | 225.49 |
| Oct 28, 2022 | 225.06 |
| Oct 27, 2022 | 224.65 |
| Oct 26, 2022 | 224.24 |
| Oct 25, 2022 | 223.85 |
| Oct 24, 2022 | 223.44 |
| Oct 21, 2022 | 223.03 |
| Oct 20, 2022 | 222.63 |
| Oct 19, 2022 | 222.35 |
| Oct 18, 2022 | 222.03 |
| Oct 17, 2022 | 221.71 |
| Oct 14, 2022 | 221.47 |
| Oct 13, 2022 | 221.24 |
| Oct 12, 2022 | 220.91 |
| Oct 11, 2022 | 220.65 |
| Oct 10, 2022 | 220.33 |
| Oct 7, 2022 | 220.07 |
| Oct 6, 2022 | 219.79 |
| Oct 5, 2022 | 219.51 |
| Oct 4, 2022 | 219.22 |
| Oct 3, 2022 | 218.96 |
| Sep 30, 2022 | 218.78 |
| Sep 29, 2022 | 218.67 |
| Sep 28, 2022 | 218.60 |
| Sep 27, 2022 | 218.54 |
| Sep 26, 2022 | 218.51 |
| Sep 23, 2022 | 218.39 |
| Sep 22, 2022 | 218.21 |
| Sep 21, 2022 | 217.99 |
| Sep 20, 2022 | 217.84 |
| Sep 19, 2022 | 217.71 |
| Sep 16, 2022 | 217.55 |
| Sep 15, 2022 | 217.42 |
| Sep 14, 2022 | 217.31 |
| Sep 13, 2022 | 217.21 |
| Sep 12, 2022 | 217.19 |
| Sep 9, 2022 | 217.08 |
| Sep 8, 2022 | 216.95 |
| Sep 7, 2022 | 216.86 |
| Sep 6, 2022 | 216.66 |
| Sep 2, 2022 | 216.47 |
| Sep 1, 2022 | 216.25 |
| Aug 31, 2022 | 216.04 |
| Aug 30, 2022 | 215.81 |
| Aug 29, 2022 | 215.52 |
| Aug 26, 2022 | 215.17 |
| Aug 25, 2022 | 214.83 |
| Aug 24, 2022 | 214.44 |
| Aug 23, 2022 | 214.04 |
| Aug 22, 2022 | 213.71 |
| Aug 19, 2022 | 213.39 |
| Aug 18, 2022 | 213.03 |
| Aug 17, 2022 | 212.73 |
| Aug 16, 2022 | 212.40 |
| Aug 15, 2022 | 212.10 |
| Aug 12, 2022 | 211.78 |
| Aug 11, 2022 | 211.48 |
| Aug 10, 2022 | 211.15 |
| Aug 9, 2022 | 210.85 |
| Aug 8, 2022 | 210.54 |
| Aug 5, 2022 | 210.33 |
| Aug 4, 2022 | 210.08 |
| Aug 3, 2022 | 209.85 |
| Aug 2, 2022 | 209.77 |
| Aug 1, 2022 | 209.68 |
| Jul 29, 2022 | 209.59 |
| Jul 28, 2022 | 209.61 |
| Jul 27, 2022 | 209.67 |
| Jul 26, 2022 | 209.67 |
| Jul 25, 2022 | 209.65 |
| Jul 22, 2022 | 209.59 |
| Jul 21, 2022 | 209.55 |
| Jul 20, 2022 | 209.46 |
| Jul 19, 2022 | 209.29 |
| Jul 18, 2022 | 209.09 |
| Jul 15, 2022 | 208.94 |
| Jul 14, 2022 | 208.76 |
| Jul 13, 2022 | 208.56 |
| Jul 12, 2022 | 208.31 |
| Jul 11, 2022 | 207.99 |
| Jul 8, 2022 | 207.64 |
| Jul 7, 2022 | 207.32 |
| Jul 6, 2022 | 206.95 |
| Jul 5, 2022 | 206.68 |
| Jul 1, 2022 | 206.44 |
| Jun 30, 2022 | 206.07 |
| Jun 29, 2022 | 205.72 |
| Jun 28, 2022 | 205.39 |
| Jun 27, 2022 | 205.09 |
| Jun 24, 2022 | 204.76 |
| Jun 23, 2022 | 204.48 |
| Jun 22, 2022 | 204.26 |
| Jun 21, 2022 | 204.05 |
| Jun 17, 2022 | 203.87 |
| Jun 16, 2022 | 203.81 |
| Jun 15, 2022 | 203.76 |
| Jun 14, 2022 | 203.61 |
| Jun 13, 2022 | 203.48 |
| Jun 10, 2022 | 203.34 |
| Jun 9, 2022 | 203.18 |
| Jun 8, 2022 | 203.02 |
| Jun 7, 2022 | 202.83 |
| Jun 6, 2022 | 202.64 |
| Jun 3, 2022 | 202.50 |
| Jun 2, 2022 | 202.34 |
| Jun 1, 2022 | 202.15 |
| May 31, 2022 | 201.95 |
| May 27, 2022 | 201.72 |
| May 26, 2022 | 201.47 |
| May 25, 2022 | 201.21 |
| May 24, 2022 | 201.02 |
| May 23, 2022 | 200.83 |
| May 20, 2022 | 200.68 |
| May 19, 2022 | 200.56 |
| May 18, 2022 | 200.40 |
| May 17, 2022 | 200.19 |
| May 16, 2022 | 199.91 |
| May 13, 2022 | 199.69 |
| May 12, 2022 | 199.45 |
| May 11, 2022 | 199.25 |
| May 10, 2022 | 199.08 |
| May 9, 2022 | 198.88 |
| May 6, 2022 | 198.64 |
| May 5, 2022 | 198.35 |
| May 4, 2022 | 198.01 |
| May 3, 2022 | 197.65 |
| May 2, 2022 | 197.37 |
| Apr 29, 2022 | 197.09 |
| Apr 28, 2022 | 196.82 |
| Apr 27, 2022 | 196.45 |
| Apr 26, 2022 | 196.04 |
| Apr 25, 2022 | 195.61 |
| Apr 22, 2022 | 195.20 |
| Apr 21, 2022 | 194.80 |
| Apr 20, 2022 | 194.41 |
| Apr 19, 2022 | 194.00 |
| Apr 18, 2022 | 193.66 |
| Apr 14, 2022 | 193.33 |
| Apr 13, 2022 | 192.95 |
| Apr 12, 2022 | 192.68 |
| Apr 11, 2022 | 192.44 |
| Apr 8, 2022 | 192.27 |
| Apr 7, 2022 | 192.12 |
| Apr 6, 2022 | 191.96 |
| Apr 5, 2022 | 191.83 |
| Apr 4, 2022 | 191.75 |
| Apr 1, 2022 | 191.68 |
| Mar 31, 2022 | 191.60 |
| Mar 30, 2022 | 191.54 |
| Mar 29, 2022 | 191.42 |
| Mar 28, 2022 | 191.40 |
| Mar 25, 2022 | 191.40 |
| Mar 24, 2022 | 191.36 |
| Mar 23, 2022 | 191.35 |
| Mar 22, 2022 | 191.36 |
| Mar 21, 2022 | 191.38 |
| Mar 18, 2022 | 191.42 |
| Mar 17, 2022 | 191.60 |
| Mar 16, 2022 | 191.76 |
| Mar 15, 2022 | 191.93 |
| Mar 14, 2022 | 192.02 |
| Mar 11, 2022 | 192.09 |
| Mar 10, 2022 | 192.11 |
| Mar 9, 2022 | 192.11 |
| Mar 8, 2022 | 192.11 |
| Mar 7, 2022 | 192.09 |
| Mar 4, 2022 | 192.03 |
| Mar 3, 2022 | 191.96 |
| Mar 2, 2022 | 191.91 |
| Mar 1, 2022 | 191.85 |
| Feb 28, 2022 | 191.78 |
| Feb 25, 2022 | 191.69 |
| Feb 24, 2022 | 191.64 |
| Feb 23, 2022 | 191.66 |
| Feb 22, 2022 | 191.72 |
| Feb 18, 2022 | 191.82 |
| Feb 17, 2022 | 191.93 |
| Feb 16, 2022 | 192.05 |
| Feb 15, 2022 | 192.17 |
| Feb 14, 2022 | 192.32 |
| Feb 11, 2022 | 192.42 |
| Feb 10, 2022 | 192.48 |
| Feb 9, 2022 | 192.62 |
| Feb 8, 2022 | 192.69 |
| Feb 7, 2022 | 192.78 |
| Feb 4, 2022 | 192.94 |
| Feb 3, 2022 | 193.09 |
| Feb 2, 2022 | 193.26 |
| Feb 1, 2022 | 193.37 |
| Jan 31, 2022 | 193.51 |
| Jan 28, 2022 | 193.63 |
| Jan 27, 2022 | 193.75 |
| Jan 26, 2022 | 193.90 |
| Jan 25, 2022 | 194.03 |
| Jan 24, 2022 | 194.11 |
| Jan 21, 2022 | 194.20 |
| Jan 20, 2022 | 194.36 |
| Jan 19, 2022 | 194.51 |
| Jan 18, 2022 | 194.62 |
| Jan 14, 2022 | 194.72 |
| Jan 13, 2022 | 194.81 |
| Jan 12, 2022 | 194.91 |
| Jan 11, 2022 | 194.97 |
| Jan 10, 2022 | 194.98 |
| Jan 7, 2022 | 195.03 |
| Jan 6, 2022 | 195.16 |
| Jan 5, 2022 | 195.31 |
| Jan 4, 2022 | 195.50 |
| Jan 3, 2022 | 195.68 |
| Dec 31, 2021 | 195.91 |
| Dec 30, 2021 | 196.11 |
| Dec 29, 2021 | 196.31 |
| Dec 28, 2021 | 196.51 |
| Dec 27, 2021 | 196.68 |
| Dec 23, 2021 | 196.84 |
| Dec 22, 2021 | 197.06 |
| Dec 21, 2021 | 197.29 |
| Dec 20, 2021 | 197.51 |
| Dec 17, 2021 | 197.79 |
| Dec 16, 2021 | 198.00 |
| Dec 15, 2021 | 198.15 |
| Dec 14, 2021 | 198.31 |
| Dec 13, 2021 | 198.49 |
| Dec 10, 2021 | 198.63 |
| Dec 9, 2021 | 198.82 |
| Dec 8, 2021 | 198.99 |
| Dec 7, 2021 | 199.08 |
| Dec 6, 2021 | 199.24 |
| Dec 3, 2021 | 199.40 |
| Dec 2, 2021 | 199.60 |
| Dec 1, 2021 | 199.85 |
| Nov 30, 2021 | 200.13 |
| Nov 29, 2021 | 200.41 |
| Nov 26, 2021 | 200.63 |
| Nov 24, 2021 | 200.87 |
| Nov 23, 2021 | 201.06 |
| Nov 22, 2021 | 201.29 |
| Nov 19, 2021 | 201.51 |
| Nov 18, 2021 | 201.77 |
| Nov 17, 2021 | 201.99 |
| Nov 16, 2021 | 202.24 |
| Nov 15, 2021 | 202.49 |
| Nov 12, 2021 | 202.69 |
| Nov 11, 2021 | 202.87 |
| Nov 10, 2021 | 203.10 |
| Nov 9, 2021 | 203.29 |
| Nov 8, 2021 | 203.41 |
| Nov 5, 2021 | 203.59 |
| Nov 4, 2021 | 203.82 |
| Nov 3, 2021 | 204.10 |
| Nov 2, 2021 | 204.30 |
| Nov 1, 2021 | 204.51 |
| Oct 29, 2021 | 204.70 |
| Oct 28, 2021 | 204.88 |
| Oct 27, 2021 | 205.06 |
| Oct 26, 2021 | 205.25 |
| Oct 25, 2021 | 205.43 |
| Oct 22, 2021 | 205.51 |
| Oct 21, 2021 | 205.57 |
| Oct 20, 2021 | 205.64 |
| Oct 19, 2021 | 205.69 |
| Oct 18, 2021 | 205.75 |
| Oct 15, 2021 | 205.80 |
| Oct 14, 2021 | 205.81 |
| Oct 13, 2021 | 205.89 |
| Oct 12, 2021 | 205.95 |
| Oct 11, 2021 | 205.95 |
| Oct 8, 2021 | 205.97 |
| Oct 7, 2021 | 206.04 |
| Oct 6, 2021 | 206.18 |
| Oct 5, 2021 | 206.38 |
| Oct 4, 2021 | 206.58 |
| Oct 1, 2021 | 206.75 |
| Sep 30, 2021 | 206.96 |
| Sep 29, 2021 | 207.22 |
| Sep 28, 2021 | 207.42 |
| Sep 27, 2021 | 207.63 |
| Sep 24, 2021 | 207.79 |
| Sep 23, 2021 | 207.98 |
| Sep 22, 2021 | 208.19 |
| Sep 21, 2021 | 208.40 |
| Sep 20, 2021 | 208.63 |
| Sep 17, 2021 | 208.80 |
| Sep 16, 2021 | 208.92 |
| Sep 15, 2021 | 209.04 |
| Sep 14, 2021 | 209.11 |
| Sep 13, 2021 | 209.17 |
| Sep 10, 2021 | 209.25 |
| Sep 9, 2021 | 209.34 |
| Sep 8, 2021 | 209.45 |
| Sep 7, 2021 | 209.54 |
| Sep 3, 2021 | 209.63 |
| Sep 2, 2021 | 209.67 |
| Sep 1, 2021 | 209.68 |
| Aug 31, 2021 | 209.76 |
| Aug 30, 2021 | 209.78 |
| Aug 27, 2021 | 209.78 |
| Aug 26, 2021 | 209.76 |
| Aug 25, 2021 | 209.79 |
| Aug 24, 2021 | 209.80 |
| Aug 23, 2021 | 209.79 |
| Aug 20, 2021 | 209.79 |
| Aug 19, 2021 | 209.81 |
| Aug 18, 2021 | 209.89 |
| Aug 17, 2021 | 209.91 |
| Aug 16, 2021 | 209.85 |
| Aug 13, 2021 | 209.74 |
| Aug 12, 2021 | 209.59 |
| Aug 11, 2021 | 209.48 |
| Aug 10, 2021 | 209.36 |
| Aug 9, 2021 | 209.27 |
| Aug 6, 2021 | 209.20 |
| Aug 5, 2021 | 209.10 |
| Aug 4, 2021 | 209.05 |
| Aug 3, 2021 | 209.00 |
| Aug 2, 2021 | 208.85 |
| Jul 30, 2021 | 208.70 |
| Jul 29, 2021 | 208.50 |
| Jul 28, 2021 | 208.33 |
| Jul 27, 2021 | 208.14 |
| Jul 26, 2021 | 207.89 |
| Jul 23, 2021 | 207.66 |
| Jul 22, 2021 | 207.42 |
| Jul 21, 2021 | 207.18 |
| Jul 20, 2021 | 206.89 |
| Jul 19, 2021 | 206.70 |
| Jul 16, 2021 | 206.63 |
| Jul 15, 2021 | 206.48 |
| Jul 14, 2021 | 206.38 |
| Jul 13, 2021 | 206.18 |
| Jul 12, 2021 | 205.94 |
| Jul 9, 2021 | 205.67 |
| Jul 8, 2021 | 205.36 |
| Jul 7, 2021 | 205.09 |
| Jul 6, 2021 | 204.73 |
| Jul 2, 2021 | 204.35 |
| Jul 1, 2021 | 203.90 |
| Jun 30, 2021 | 203.43 |
| Jun 29, 2021 | 202.96 |
| Jun 28, 2021 | 202.49 |
| Jun 25, 2021 | 201.99 |
| Jun 24, 2021 | 201.46 |
| Jun 23, 2021 | 200.92 |
| Jun 22, 2021 | 200.40 |
| Jun 21, 2021 | 199.91 |
| Jun 18, 2021 | 199.41 |
| Jun 17, 2021 | 198.94 |
| Jun 16, 2021 | 198.49 |
| Jun 15, 2021 | 198.00 |
| Jun 14, 2021 | 197.47 |
| Jun 11, 2021 | 196.96 |
| Jun 10, 2021 | 196.45 |
| Jun 9, 2021 | 195.96 |
| Jun 8, 2021 | 195.47 |
| Jun 7, 2021 | 194.95 |
| Jun 4, 2021 | 194.46 |
| Jun 3, 2021 | 193.93 |
| Jun 2, 2021 | 193.42 |
| Jun 1, 2021 | 192.93 |
| May 28, 2021 | 192.46 |
| May 27, 2021 | 191.95 |
| May 26, 2021 | 191.43 |
| May 25, 2021 | 191.01 |
| May 24, 2021 | 190.58 |
| May 21, 2021 | 190.08 |
| May 20, 2021 | 189.62 |
| May 19, 2021 | 189.14 |
| May 18, 2021 | 188.68 |
| May 17, 2021 | 188.18 |
| May 14, 2021 | 187.66 |
| May 13, 2021 | 187.20 |
| May 12, 2021 | 186.75 |
| May 11, 2021 | 186.37 |
| May 10, 2021 | 185.99 |
| May 7, 2021 | 185.54 |
| May 6, 2021 | 185.15 |
| May 5, 2021 | 184.71 |
| May 4, 2021 | 184.32 |
| May 3, 2021 | 183.89 |
| Apr 30, 2021 | 183.44 |
| Apr 29, 2021 | 182.99 |
| Apr 28, 2021 | 182.50 |
| Apr 27, 2021 | 182.03 |
| Apr 26, 2021 | 181.60 |
| Apr 23, 2021 | 181.13 |
| Apr 22, 2021 | 180.72 |
| Apr 21, 2021 | 180.33 |
| Apr 20, 2021 | 179.96 |
| Apr 19, 2021 | 179.53 |
| Apr 16, 2021 | 179.02 |
| Apr 15, 2021 | 178.56 |
| Apr 14, 2021 | 178.11 |
| Apr 13, 2021 | 177.66 |
| Apr 12, 2021 | 177.23 |
| Apr 9, 2021 | 176.76 |
| Apr 8, 2021 | 176.28 |
| Apr 7, 2021 | 175.80 |
| Apr 6, 2021 | 175.36 |
| Apr 5, 2021 | 174.85 |
| Apr 1, 2021 | 174.30 |
| Mar 31, 2021 | 173.77 |
| Mar 30, 2021 | 173.22 |
| Mar 29, 2021 | 172.73 |
| Mar 26, 2021 | 172.16 |
| Mar 25, 2021 | 171.60 |
| Mar 24, 2021 | 171.03 |
| Mar 23, 2021 | 170.50 |
| Mar 22, 2021 | 170.05 |
| Mar 19, 2021 | 169.59 |
| Mar 18, 2021 | 169.14 |
| Mar 17, 2021 | 168.68 |
| Mar 16, 2021 | 168.20 |
| Mar 15, 2021 | 167.72 |
| Mar 12, 2021 | 167.21 |
| Mar 11, 2021 | 166.74 |
| Mar 10, 2021 | 166.31 |
| Mar 9, 2021 | 165.95 |
| Mar 8, 2021 | 165.59 |
| Mar 5, 2021 | 165.17 |
| Mar 4, 2021 | 164.81 |
| Mar 3, 2021 | 164.51 |
| Mar 2, 2021 | 164.17 |
| Mar 1, 2021 | 163.85 |
| Feb 26, 2021 | 163.53 |
| Feb 25, 2021 | 163.21 |
| Feb 24, 2021 | 162.78 |
| Feb 23, 2021 | 162.30 |
| Feb 22, 2021 | 161.85 |
| Feb 19, 2021 | 161.38 |
| Feb 18, 2021 | 160.97 |
| Feb 17, 2021 | 160.58 |
| Feb 16, 2021 | 160.19 |
| Feb 12, 2021 | 159.87 |
| Feb 11, 2021 | 159.55 |
| Feb 10, 2021 | 159.34 |
| Feb 9, 2021 | 159.16 |
| Feb 8, 2021 | 158.97 |
| Feb 5, 2021 | 158.77 |
| Feb 4, 2021 | 158.60 |
| Feb 3, 2021 | 158.46 |
| Feb 2, 2021 | 158.23 |
| Feb 1, 2021 | 158.05 |
| Jan 29, 2021 | 157.89 |
| Jan 28, 2021 | 157.79 |
| Jan 27, 2021 | 157.67 |
| Jan 26, 2021 | 157.55 |
| Jan 25, 2021 | 157.45 |
| Jan 22, 2021 | 157.30 |
| Jan 21, 2021 | 157.15 |
| Jan 20, 2021 | 157.01 |
| Jan 19, 2021 | 156.87 |
| Jan 15, 2021 | 156.75 |
| Jan 14, 2021 | 156.66 |
| Jan 13, 2021 | 156.52 |
| Jan 12, 2021 | 156.40 |
| Jan 11, 2021 | 156.31 |
| Jan 8, 2021 | 156.24 |
| Jan 7, 2021 | 156.18 |
| Jan 6, 2021 | 156.15 |
| Jan 5, 2021 | 156.08 |
| Jan 4, 2021 | 156.07 |
| Dec 31, 2020 | 156.12 |
| Dec 30, 2020 | 156.10 |
| Dec 29, 2020 | 156.10 |
| Dec 28, 2020 | 156.06 |
| Dec 24, 2020 | 156.18 |
| Dec 23, 2020 | 156.26 |
| Dec 22, 2020 | 156.34 |
| Dec 21, 2020 | 156.45 |
| Dec 18, 2020 | 156.54 |
| Dec 17, 2020 | 156.60 |
| Dec 16, 2020 | 156.65 |
| Dec 15, 2020 | 156.63 |
| Dec 14, 2020 | 156.64 |
| Dec 11, 2020 | 156.70 |
| Dec 10, 2020 | 156.72 |
| Dec 9, 2020 | 156.76 |
| Dec 8, 2020 | 156.79 |
| Dec 7, 2020 | 156.88 |
| Dec 4, 2020 | 156.97 |
| Dec 3, 2020 | 157.07 |
| Dec 2, 2020 | 157.15 |
| Dec 1, 2020 | 157.21 |
| Nov 30, 2020 | 157.24 |
| Nov 27, 2020 | 157.25 |
| Nov 25, 2020 | 157.28 |
| Nov 24, 2020 | 157.31 |
| Nov 23, 2020 | 157.33 |
| Nov 20, 2020 | 157.41 |
| Nov 19, 2020 | 157.56 |
| Nov 18, 2020 | 157.69 |
| Nov 17, 2020 | 157.83 |
| Nov 16, 2020 | 157.91 |
| Nov 13, 2020 | 158.00 |
| Nov 12, 2020 | 158.03 |
| Nov 11, 2020 | 158.22 |
| Nov 10, 2020 | 158.42 |
| Nov 9, 2020 | 158.59 |
| Nov 6, 2020 | 158.84 |
| Nov 5, 2020 | 159.16 |
| Nov 4, 2020 | 159.49 |
| Nov 3, 2020 | 159.81 |
| Nov 2, 2020 | 160.06 |
| Oct 30, 2020 | 160.38 |
| Oct 29, 2020 | 160.87 |
| Oct 28, 2020 | 161.42 |
| Oct 27, 2020 | 162.06 |
| Oct 26, 2020 | 162.62 |
| Oct 23, 2020 | 163.11 |
| Oct 22, 2020 | 163.58 |
| Oct 21, 2020 | 164.00 |
| Oct 20, 2020 | 164.46 |
| Oct 19, 2020 | 164.98 |
| Oct 16, 2020 | 165.52 |
| Oct 15, 2020 | 166.10 |
| Oct 14, 2020 | 166.56 |
| Oct 13, 2020 | 166.87 |
| Oct 12, 2020 | 167.20 |
| Oct 9, 2020 | 167.46 |
| Oct 8, 2020 | 167.69 |
| Oct 7, 2020 | 168.00 |
| Oct 6, 2020 | 168.23 |
| Oct 5, 2020 | 168.48 |
| Oct 2, 2020 | 168.72 |
| Oct 1, 2020 | 169.01 |
| Sep 30, 2020 | 169.39 |
| Sep 29, 2020 | 169.79 |
| Sep 28, 2020 | 170.11 |
| Sep 25, 2020 | 170.47 |
| Sep 24, 2020 | 170.88 |
| Sep 23, 2020 | 171.29 |
| Sep 22, 2020 | 171.75 |
| Sep 21, 2020 | 172.23 |
| Sep 18, 2020 | 172.74 |
| Sep 17, 2020 | 173.16 |
| Sep 16, 2020 | 173.54 |
| Sep 15, 2020 | 173.91 |
| Sep 14, 2020 | 174.32 |
| Sep 11, 2020 | 174.72 |
| Sep 10, 2020 | 175.09 |
| Sep 9, 2020 | 175.63 |
| Sep 8, 2020 | 176.18 |
| Sep 4, 2020 | 176.68 |
| Sep 3, 2020 | 177.12 |
| Sep 2, 2020 | 177.59 |
| Sep 1, 2020 | 178.02 |
| Aug 31, 2020 | 178.44 |
| Aug 28, 2020 | 178.88 |
| Aug 27, 2020 | 179.27 |
| Aug 26, 2020 | 179.67 |
| Aug 25, 2020 | 179.95 |
| Aug 24, 2020 | 180.16 |
| Aug 21, 2020 | 180.27 |
| Aug 20, 2020 | 180.51 |
| Aug 19, 2020 | 180.81 |
| Aug 18, 2020 | 181.04 |
| Aug 17, 2020 | 181.37 |
| Aug 14, 2020 | 181.51 |
| Aug 13, 2020 | 181.50 |
| Aug 12, 2020 | 181.39 |
| Aug 11, 2020 | 181.35 |
| Aug 10, 2020 | 181.35 |
| Aug 7, 2020 | 181.39 |
| Aug 6, 2020 | 181.32 |
| Aug 5, 2020 | 181.26 |
| Aug 4, 2020 | 181.26 |
| Aug 3, 2020 | 181.29 |
| Jul 31, 2020 | 181.51 |
| Jul 30, 2020 | 181.87 |
| Jul 29, 2020 | 182.07 |
| Jul 28, 2020 | 182.36 |
| Jul 27, 2020 | 182.70 |
| Jul 24, 2020 | 183.17 |
| Jul 23, 2020 | 183.47 |
| Jul 22, 2020 | 183.76 |
| Jul 21, 2020 | 184.02 |
| Jul 20, 2020 | 184.39 |
| Jul 17, 2020 | 184.83 |
| Jul 16, 2020 | 185.24 |
| Jul 15, 2020 | 185.80 |
| Jul 14, 2020 | 186.39 |
| Jul 13, 2020 | 187.05 |
| Jul 10, 2020 | 187.71 |
| Jul 9, 2020 | 188.41 |
| Jul 8, 2020 | 189.26 |
| Jul 7, 2020 | 190.08 |
| Jul 6, 2020 | 191.10 |
| Jul 2, 2020 | 192.05 |
| Jul 1, 2020 | 193.01 |
| Jun 30, 2020 | 193.96 |
| Jun 29, 2020 | 194.90 |
| Jun 26, 2020 | 195.82 |
| Jun 25, 2020 | 196.76 |
| Jun 24, 2020 | 197.65 |
| Jun 23, 2020 | 198.59 |
| Jun 22, 2020 | 199.48 |
| Jun 19, 2020 | 200.34 |
| Jun 18, 2020 | 201.30 |
| Jun 17, 2020 | 202.22 |
| Jun 16, 2020 | 203.15 |
| Jun 15, 2020 | 204.07 |
| Jun 12, 2020 | 205.00 |
| Jun 11, 2020 | 205.96 |
| Jun 10, 2020 | 206.93 |
| Jun 9, 2020 | 207.73 |
| Jun 8, 2020 | 208.49 |
| Jun 5, 2020 | 209.15 |
| Jun 4, 2020 | 209.87 |
| Jun 3, 2020 | 210.59 |
| Jun 2, 2020 | 211.36 |
| Jun 1, 2020 | 212.10 |
| May 29, 2020 | 212.82 |
| May 28, 2020 | 213.47 |
| May 27, 2020 | 214.10 |
| May 26, 2020 | 214.60 |
| May 22, 2020 | 215.18 |
| May 21, 2020 | 215.87 |
| May 20, 2020 | 216.56 |
| May 19, 2020 | 217.34 |
| May 18, 2020 | 218.14 |
| May 15, 2020 | 218.89 |
| May 14, 2020 | 219.73 |
| May 13, 2020 | 220.55 |
| May 12, 2020 | 221.36 |
| May 11, 2020 | 222.15 |
| May 8, 2020 | 222.89 |
| May 7, 2020 | 223.60 |
| May 6, 2020 | 224.41 |
| May 5, 2020 | 225.16 |
| May 4, 2020 | 225.86 |
| May 1, 2020 | 226.59 |
| Apr 30, 2020 | 227.27 |
| Apr 29, 2020 | 227.87 |
| Apr 28, 2020 | 228.46 |
| Apr 27, 2020 | 229.04 |
| Apr 24, 2020 | 229.66 |
| Apr 23, 2020 | 230.33 |
| Apr 22, 2020 | 230.99 |
| Apr 21, 2020 | 231.62 |
| Apr 20, 2020 | 232.27 |
| Apr 17, 2020 | 232.84 |
| Apr 16, 2020 | 233.39 |
| Apr 15, 2020 | 234.01 |
| Apr 14, 2020 | 234.67 |
| Apr 13, 2020 | 235.28 |
| Apr 9, 2020 | 235.90 |
| Apr 8, 2020 | 236.53 |
| Apr 7, 2020 | 237.13 |
| Apr 6, 2020 | 237.75 |
| Apr 3, 2020 | 238.33 |
| Apr 2, 2020 | 239.03 |
| Apr 1, 2020 | 239.73 |
| Mar 31, 2020 | 240.34 |
| Mar 30, 2020 | 240.82 |
| Mar 27, 2020 | 241.21 |
| Mar 26, 2020 | 241.66 |
| Mar 25, 2020 | 241.96 |
| Mar 24, 2020 | 242.44 |
| Mar 23, 2020 | 243.01 |
| Mar 20, 2020 | 243.69 |
| Mar 19, 2020 | 244.31 |
| Mar 18, 2020 | 244.83 |
| Mar 17, 2020 | 245.27 |
| Mar 16, 2020 | 245.81 |
| Mar 13, 2020 | 246.36 |
| Mar 12, 2020 | 246.67 |
| Mar 11, 2020 | 247.02 |
| Mar 10, 2020 | 247.19 |
| Mar 9, 2020 | 247.23 |
| Mar 6, 2020 | 247.41 |
| Mar 5, 2020 | 247.48 |
| Mar 4, 2020 | 247.47 |
| Mar 3, 2020 | 247.33 |
| Mar 2, 2020 | 247.29 |
| Feb 28, 2020 | 247.25 |
| Feb 27, 2020 | 247.24 |
| Feb 26, 2020 | 247.12 |
| Feb 25, 2020 | 246.92 |
| Feb 24, 2020 | 246.76 |
| Feb 21, 2020 | 246.53 |
| Feb 20, 2020 | 246.30 |
| Feb 19, 2020 | 246.07 |
| Feb 18, 2020 | 245.85 |
| Feb 14, 2020 | 245.60 |
| Feb 13, 2020 | 245.27 |
| Feb 12, 2020 | 244.91 |
| Feb 11, 2020 | 244.39 |
| Feb 10, 2020 | 243.91 |
| Feb 7, 2020 | 243.43 |
| Feb 6, 2020 | 242.97 |
| Feb 5, 2020 | 242.47 |
| Feb 4, 2020 | 241.94 |
| Feb 3, 2020 | 241.49 |
| Jan 31, 2020 | 241.06 |
| Jan 30, 2020 | 240.60 |
| Jan 29, 2020 | 240.10 |
| Jan 28, 2020 | 239.59 |
| Jan 27, 2020 | 238.94 |
| Jan 24, 2020 | 238.28 |
| Jan 23, 2020 | 237.60 |
| Jan 22, 2020 | 236.90 |
| Jan 21, 2020 | 236.18 |
| Jan 17, 2020 | 235.42 |
| Jan 16, 2020 | 234.69 |
| Jan 15, 2020 | 233.97 |
| Jan 14, 2020 | 233.31 |
| Jan 13, 2020 | 232.69 |
| Jan 10, 2020 | 232.02 |
| Jan 9, 2020 | 231.39 |
| Jan 8, 2020 | 230.70 |
| Jan 7, 2020 | 230.05 |
| Jan 6, 2020 | 229.39 |
| Jan 3, 2020 | 228.77 |
| Jan 2, 2020 | 228.18 |
| Dec 31, 2019 | 227.71 |
| Dec 30, 2019 | 227.32 |
| Dec 27, 2019 | 226.88 |
| Dec 26, 2019 | 226.43 |
| Dec 24, 2019 | 225.92 |
| Dec 23, 2019 | 225.44 |
| Dec 20, 2019 | 225.04 |
| Dec 19, 2019 | 224.78 |
| Dec 18, 2019 | 224.57 |
| Dec 17, 2019 | 224.39 |
| Dec 16, 2019 | 224.21 |
| Dec 13, 2019 | 224.02 |
| Dec 12, 2019 | 223.84 |
| Dec 11, 2019 | 223.60 |
| Dec 10, 2019 | 223.35 |
| Dec 9, 2019 | 223.13 |
| Dec 6, 2019 | 222.90 |
| Dec 5, 2019 | 222.68 |
| Dec 4, 2019 | 222.52 |
| Dec 3, 2019 | 222.32 |
| Dec 2, 2019 | 222.18 |
| Nov 29, 2019 | 222.00 |
| Nov 27, 2019 | 221.79 |
| Nov 26, 2019 | 221.58 |
| Nov 25, 2019 | 221.37 |
| Nov 22, 2019 | 221.19 |
| Nov 21, 2019 | 221.02 |
| Nov 20, 2019 | 220.80 |
| Nov 19, 2019 | 220.50 |
| Nov 18, 2019 | 220.18 |
| Nov 15, 2019 | 219.84 |
| Nov 14, 2019 | 219.50 |
| Nov 13, 2019 | 219.18 |
| Nov 12, 2019 | 218.86 |
| Nov 11, 2019 | 218.55 |
| Nov 8, 2019 | 218.28 |
| Nov 7, 2019 | 217.99 |
| Nov 6, 2019 | 217.67 |
| Nov 5, 2019 | 217.49 |
| Nov 4, 2019 | 217.34 |
| Nov 1, 2019 | 217.20 |
| Oct 31, 2019 | 217.01 |
| Oct 30, 2019 | 216.85 |
| Oct 29, 2019 | 216.74 |
| Oct 28, 2019 | 216.70 |
| Oct 25, 2019 | 216.62 |
| Oct 24, 2019 | 216.56 |
| Oct 23, 2019 | 216.47 |
| Oct 22, 2019 | 216.37 |
| Oct 21, 2019 | 216.27 |
| Oct 18, 2019 | 216.21 |
| Oct 17, 2019 | 216.16 |
| Oct 16, 2019 | 216.08 |
| Oct 15, 2019 | 215.99 |
| Oct 14, 2019 | 215.90 |
| Oct 11, 2019 | 215.88 |
| Oct 10, 2019 | 215.88 |
| Oct 9, 2019 | 215.89 |
| Oct 8, 2019 | 215.91 |
| Oct 7, 2019 | 215.96 |
| Oct 4, 2019 | 215.96 |
| Oct 3, 2019 | 215.96 |
| Oct 2, 2019 | 215.99 |
| Oct 1, 2019 | 216.07 |
| Sep 30, 2019 | 216.08 |
| Sep 27, 2019 | 216.03 |
| Sep 26, 2019 | 215.98 |
| Sep 25, 2019 | 215.95 |
| Sep 24, 2019 | 215.93 |
| Sep 23, 2019 | 215.88 |
| Sep 20, 2019 | 215.99 |
| Sep 19, 2019 | 216.06 |
| Sep 18, 2019 | 216.09 |
| Sep 17, 2019 | 216.11 |
| Sep 16, 2019 | 216.13 |
| Sep 13, 2019 | 216.16 |
| Sep 12, 2019 | 216.23 |
| Sep 11, 2019 | 216.25 |
| Sep 10, 2019 | 216.26 |
| Sep 9, 2019 | 216.28 |
| Sep 6, 2019 | 216.34 |
| Sep 5, 2019 | 216.38 |
| Sep 4, 2019 | 216.43 |
| Sep 3, 2019 | 216.52 |
| Aug 30, 2019 | 216.56 |
| Aug 29, 2019 | 216.60 |
| Aug 28, 2019 | 216.67 |
| Aug 27, 2019 | 216.76 |
| Aug 26, 2019 | 216.83 |
| Aug 23, 2019 | 216.87 |
| Aug 22, 2019 | 216.93 |
| Aug 21, 2019 | 216.97 |
| Aug 20, 2019 | 216.95 |
| Aug 19, 2019 | 216.92 |
| Aug 16, 2019 | 216.87 |
| Aug 15, 2019 | 216.84 |
| Aug 14, 2019 | 216.83 |
| Aug 13, 2019 | 216.85 |
| Aug 12, 2019 | 216.89 |
| Aug 9, 2019 | 216.90 |
| Aug 8, 2019 | 216.86 |
| Aug 7, 2019 | 216.81 |
| Aug 6, 2019 | 216.78 |
| Aug 5, 2019 | 216.79 |
| Aug 2, 2019 | 216.85 |
| Aug 1, 2019 | 216.83 |
| Jul 31, 2019 | 216.68 |
| Jul 30, 2019 | 216.40 |
| Jul 29, 2019 | 216.09 |
| Jul 26, 2019 | 215.79 |
| Jul 25, 2019 | 215.52 |
| Jul 24, 2019 | 215.25 |
| Jul 23, 2019 | 215.01 |
| Jul 22, 2019 | 214.80 |
| Jul 19, 2019 | 214.62 |
| Jul 18, 2019 | 214.44 |
| Jul 17, 2019 | 214.27 |
| Jul 16, 2019 | 214.13 |
| Jul 15, 2019 | 213.94 |
| Jul 12, 2019 | 213.80 |
| Jul 11, 2019 | 213.63 |
| Jul 10, 2019 | 213.50 |
| Jul 9, 2019 | 213.34 |
| Jul 8, 2019 | 213.19 |
| Jul 5, 2019 | 213.05 |
| Jul 3, 2019 | 212.85 |
| Jul 2, 2019 | 212.61 |
| Jul 1, 2019 | 212.42 |
| Jun 28, 2019 | 212.29 |
| Jun 27, 2019 | 212.16 |
| Jun 26, 2019 | 212.03 |
| Jun 25, 2019 | 211.86 |
| Jun 24, 2019 | 211.69 |
| Jun 21, 2019 | 211.55 |
| Jun 20, 2019 | 211.39 |
| Jun 19, 2019 | 211.19 |
| Jun 18, 2019 | 210.99 |
| Jun 17, 2019 | 210.79 |
| Jun 14, 2019 | 210.60 |
| Jun 13, 2019 | 210.41 |
| Jun 12, 2019 | 210.27 |
| Jun 11, 2019 | 210.13 |
| Jun 10, 2019 | 209.99 |
| Jun 7, 2019 | 209.82 |
| Jun 6, 2019 | 209.60 |
| Jun 5, 2019 | 209.40 |
| Jun 4, 2019 | 209.16 |
| Jun 3, 2019 | 208.97 |
| May 31, 2019 | 208.84 |
| May 30, 2019 | 208.75 |
| May 29, 2019 | 208.66 |
| May 28, 2019 | 208.50 |
| May 24, 2019 | 208.38 |
| May 23, 2019 | 208.23 |
| May 22, 2019 | 208.07 |
| May 21, 2019 | 207.84 |
| May 20, 2019 | 207.56 |
| May 17, 2019 | 207.23 |
| May 16, 2019 | 206.96 |
| May 15, 2019 | 206.72 |
| May 14, 2019 | 206.56 |
| May 13, 2019 | 206.47 |
| May 10, 2019 | 206.40 |
| May 9, 2019 | 206.29 |
| May 8, 2019 | 206.22 |
| May 7, 2019 | 206.17 |
| May 6, 2019 | 206.09 |
| May 3, 2019 | 205.98 |
| May 2, 2019 | 205.85 |
| May 1, 2019 | 205.80 |
| Apr 30, 2019 | 205.60 |
| Apr 29, 2019 | 205.52 |
| Apr 26, 2019 | 205.46 |
| Apr 25, 2019 | 205.40 |
| Apr 24, 2019 | 205.30 |
| Apr 23, 2019 | 205.09 |
| Apr 22, 2019 | 204.96 |
| Apr 18, 2019 | 204.89 |
| Apr 17, 2019 | 204.78 |
| Apr 16, 2019 | 204.68 |
| Apr 15, 2019 | 204.59 |
| Apr 12, 2019 | 204.56 |
| Apr 11, 2019 | 204.52 |
| Apr 10, 2019 | 204.48 |
| Apr 9, 2019 | 204.49 |
| Apr 8, 2019 | 204.50 |
| Apr 5, 2019 | 204.59 |
| Apr 4, 2019 | 204.67 |
| Apr 3, 2019 | 204.91 |
| Apr 2, 2019 | 205.11 |
| Apr 1, 2019 | 205.26 |
| Mar 29, 2019 | 205.34 |
| Mar 28, 2019 | 205.51 |
| Mar 27, 2019 | 205.64 |
| Mar 26, 2019 | 205.75 |
| Mar 25, 2019 | 205.81 |
| Mar 22, 2019 | 205.94 |
| Mar 21, 2019 | 206.10 |
| Mar 20, 2019 | 206.24 |
| Mar 19, 2019 | 206.52 |
| Mar 18, 2019 | 206.83 |
| Mar 15, 2019 | 207.10 |
| Mar 14, 2019 | 207.39 |
| Mar 13, 2019 | 207.65 |
| Mar 12, 2019 | 207.93 |
| Mar 11, 2019 | 208.23 |
| Mar 8, 2019 | 208.49 |
| Mar 7, 2019 | 208.82 |
| Mar 6, 2019 | 209.28 |
| Mar 5, 2019 | 209.82 |
| Mar 4, 2019 | 210.37 |
| Mar 1, 2019 | 210.92 |
| Feb 28, 2019 | 211.40 |
| Feb 27, 2019 | 211.90 |
| Feb 26, 2019 | 212.36 |
| Feb 25, 2019 | 212.81 |
| Feb 22, 2019 | 213.23 |
| Feb 21, 2019 | 213.62 |
| Feb 20, 2019 | 214.00 |
| Feb 19, 2019 | 214.35 |
| Feb 15, 2019 | 214.71 |
| Feb 14, 2019 | 215.07 |
| Feb 13, 2019 | 215.43 |
| Feb 12, 2019 | 215.79 |
| Feb 11, 2019 | 216.23 |
| Feb 8, 2019 | 216.70 |
| Feb 7, 2019 | 217.13 |
| Feb 6, 2019 | 217.52 |
| Feb 5, 2019 | 217.87 |
| Feb 4, 2019 | 218.19 |
| Feb 1, 2019 | 218.55 |
| Jan 31, 2019 | 218.95 |
| Jan 30, 2019 | 219.36 |
| Jan 29, 2019 | 219.72 |
| Jan 28, 2019 | 220.09 |
| Jan 25, 2019 | 220.49 |
| Jan 24, 2019 | 220.88 |
| Jan 23, 2019 | 221.35 |
| Jan 22, 2019 | 221.87 |
| Jan 18, 2019 | 222.41 |
| Jan 17, 2019 | 222.89 |
| Jan 16, 2019 | 223.39 |
| Jan 15, 2019 | 223.94 |
| Jan 14, 2019 | 224.50 |
| Jan 11, 2019 | 225.03 |
| Jan 10, 2019 | 225.55 |
| Jan 9, 2019 | 226.07 |
| Jan 8, 2019 | 226.56 |
| Jan 7, 2019 | 227.04 |
| Jan 4, 2019 | 227.49 |
| Jan 3, 2019 | 227.91 |
| Jan 2, 2019 | 228.39 |
| Dec 31, 2018 | 228.81 |
| Dec 28, 2018 | 229.25 |
| Dec 27, 2018 | 229.70 |
| Dec 26, 2018 | 230.18 |
| Dec 24, 2018 | 230.75 |
| Dec 21, 2018 | 231.28 |
| Dec 20, 2018 | 231.81 |
| Dec 19, 2018 | 232.24 |
| Dec 18, 2018 | 232.67 |
| Dec 17, 2018 | 233.01 |
| Dec 14, 2018 | 233.31 |
| Dec 13, 2018 | 233.60 |
| Dec 12, 2018 | 233.87 |
| Dec 11, 2018 | 234.12 |
| Dec 10, 2018 | 234.38 |
| Dec 7, 2018 | 234.67 |
| Dec 6, 2018 | 234.97 |
| Dec 4, 2018 | 235.21 |
| Dec 3, 2018 | 235.42 |
| Nov 30, 2018 | 235.51 |
| Nov 29, 2018 | 235.57 |
| Nov 28, 2018 | 235.66 |
| Nov 27, 2018 | 235.75 |
| Nov 26, 2018 | 235.88 |
| Nov 23, 2018 | 235.93 |
| Nov 21, 2018 | 235.98 |
| Nov 20, 2018 | 236.05 |
| Nov 19, 2018 | 236.12 |
| Nov 16, 2018 | 236.16 |
| Nov 15, 2018 | 236.13 |
| Nov 14, 2018 | 236.12 |
| Nov 13, 2018 | 236.12 |
| Nov 12, 2018 | 236.12 |
| Nov 9, 2018 | 236.10 |
| Nov 8, 2018 | 236.00 |
| Nov 7, 2018 | 235.94 |
| Nov 6, 2018 | 235.82 |
| Nov 5, 2018 | 235.74 |
| Nov 2, 2018 | 235.68 |
| Nov 1, 2018 | 235.68 |
| Oct 31, 2018 | 235.66 |
| Oct 30, 2018 | 235.73 |
| Oct 29, 2018 | 235.86 |
| Oct 26, 2018 | 236.00 |
| Oct 25, 2018 | 236.08 |
| Oct 24, 2018 | 236.12 |
| Oct 23, 2018 | 236.14 |
| Oct 22, 2018 | 236.05 |
| Oct 19, 2018 | 235.89 |
| Oct 18, 2018 | 235.78 |
| Oct 17, 2018 | 235.64 |
| Oct 16, 2018 | 235.55 |
| Oct 15, 2018 | 235.48 |
| Oct 12, 2018 | 235.36 |
| Oct 11, 2018 | 235.31 |
| Oct 10, 2018 | 235.20 |
| Oct 9, 2018 | 234.94 |
| Oct 8, 2018 | 234.56 |
| Oct 5, 2018 | 234.16 |
| Oct 4, 2018 | 233.73 |
| Oct 3, 2018 | 233.33 |
| Oct 2, 2018 | 232.94 |
| Oct 1, 2018 | 232.60 |
| Sep 28, 2018 | 232.24 |
| Sep 27, 2018 | 231.90 |
| Sep 26, 2018 | 231.50 |
| Sep 25, 2018 | 231.05 |
| Sep 24, 2018 | 230.57 |
| Sep 21, 2018 | 230.35 |
| Sep 20, 2018 | 230.14 |
| Sep 19, 2018 | 230.07 |
| Sep 18, 2018 | 230.01 |
| Sep 17, 2018 | 229.94 |
| Sep 14, 2018 | 229.89 |
| Sep 13, 2018 | 229.92 |
| Sep 12, 2018 | 230.08 |
| Sep 11, 2018 | 230.26 |
| Sep 10, 2018 | 230.48 |
| Sep 7, 2018 | 230.64 |
| Sep 6, 2018 | 230.79 |
| Sep 5, 2018 | 230.90 |
| Sep 4, 2018 | 231.02 |
| Aug 31, 2018 | 231.15 |
| Aug 30, 2018 | 231.26 |
| Aug 29, 2018 | 231.39 |
| Aug 28, 2018 | 231.50 |
| Aug 27, 2018 | 231.58 |
| Aug 24, 2018 | 231.68 |
| Aug 23, 2018 | 231.80 |
| Aug 22, 2018 | 231.92 |
| Aug 21, 2018 | 231.95 |
| Aug 20, 2018 | 231.99 |
| Aug 17, 2018 | 232.04 |
| Aug 16, 2018 | 232.11 |
| Aug 15, 2018 | 232.29 |
| Aug 14, 2018 | 232.42 |
| Aug 13, 2018 | 232.48 |
| Aug 10, 2018 | 232.63 |
| Aug 9, 2018 | 232.82 |
| Aug 8, 2018 | 232.99 |
| Aug 7, 2018 | 233.18 |
| Aug 6, 2018 | 233.39 |
| Aug 3, 2018 | 233.61 |
| Aug 2, 2018 | 233.83 |
| Aug 1, 2018 | 234.01 |
| Jul 31, 2018 | 234.35 |
| Jul 30, 2018 | 234.63 |
| Jul 27, 2018 | 234.95 |
| Jul 26, 2018 | 235.22 |
| Jul 25, 2018 | 235.51 |
| Jul 24, 2018 | 235.84 |
| Jul 23, 2018 | 236.17 |
| Jul 20, 2018 | 236.53 |
| Jul 19, 2018 | 236.88 |
| Jul 18, 2018 | 237.27 |
| Jul 17, 2018 | 237.63 |
| Jul 16, 2018 | 237.98 |
| Jul 13, 2018 | 238.42 |
| Jul 12, 2018 | 238.83 |
| Jul 11, 2018 | 239.26 |
| Jul 10, 2018 | 239.60 |
| Jul 9, 2018 | 239.78 |
| Jul 6, 2018 | 239.92 |
| Jul 5, 2018 | 240.10 |
| Jul 3, 2018 | 240.22 |
| Jul 2, 2018 | 240.31 |
| Jun 29, 2018 | 240.48 |
| Jun 28, 2018 | 240.59 |
| Jun 27, 2018 | 240.72 |
| Jun 26, 2018 | 241.03 |
| Jun 25, 2018 | 241.31 |
| Jun 22, 2018 | 241.54 |
| Jun 21, 2018 | 241.86 |
| Jun 20, 2018 | 242.22 |
| Jun 19, 2018 | 242.56 |
| Jun 18, 2018 | 242.82 |
| Jun 15, 2018 | 242.99 |
| Jun 14, 2018 | 243.13 |
| Jun 13, 2018 | 243.32 |
| Jun 12, 2018 | 243.54 |
| Jun 11, 2018 | 243.69 |
| Jun 8, 2018 | 243.80 |
| Jun 7, 2018 | 243.89 |
| Jun 6, 2018 | 244.14 |
| Jun 5, 2018 | 244.28 |
| Jun 4, 2018 | 244.43 |
| Jun 1, 2018 | 244.58 |
| May 31, 2018 | 244.70 |
| May 30, 2018 | 244.83 |
| May 29, 2018 | 244.93 |
| May 25, 2018 | 245.03 |
| May 24, 2018 | 245.06 |
| May 23, 2018 | 245.14 |
| May 22, 2018 | 245.31 |
| May 21, 2018 | 245.48 |
| May 18, 2018 | 245.62 |
| May 17, 2018 | 245.78 |
| May 16, 2018 | 245.93 |
| May 15, 2018 | 246.10 |
| May 14, 2018 | 246.30 |
| May 11, 2018 | 246.50 |
| May 10, 2018 | 246.69 |
| May 9, 2018 | 246.80 |
| May 8, 2018 | 246.94 |
| May 7, 2018 | 247.05 |
| May 4, 2018 | 247.24 |
| May 3, 2018 | 247.50 |
| May 2, 2018 | 247.78 |
| May 1, 2018 | 247.80 |
| Apr 30, 2018 | 247.78 |
| Apr 27, 2018 | 247.70 |
| Apr 26, 2018 | 247.60 |
| Apr 25, 2018 | 247.50 |
| Apr 24, 2018 | 247.37 |
| Apr 23, 2018 | 247.22 |
| Apr 20, 2018 | 246.92 |
| Apr 19, 2018 | 246.63 |
| Apr 18, 2018 | 246.32 |
| Apr 17, 2018 | 246.05 |
| Apr 16, 2018 | 245.78 |
| Apr 13, 2018 | 245.52 |
| Apr 12, 2018 | 245.31 |
| Apr 11, 2018 | 245.10 |
| Apr 10, 2018 | 244.93 |
| Apr 9, 2018 | 244.77 |
| Apr 6, 2018 | 244.61 |
| Apr 5, 2018 | 244.47 |
| Apr 4, 2018 | 244.38 |
| Apr 3, 2018 | 244.11 |
| Apr 2, 2018 | 243.88 |
| Mar 29, 2018 | 243.70 |
| Mar 28, 2018 | 243.47 |
| Mar 27, 2018 | 243.27 |
| Mar 26, 2018 | 243.05 |
| Mar 23, 2018 | 242.75 |
| Mar 22, 2018 | 242.55 |
| Mar 21, 2018 | 242.37 |
| Mar 20, 2018 | 242.16 |
| Mar 19, 2018 | 241.95 |
| Mar 16, 2018 | 241.76 |
| Mar 15, 2018 | 241.57 |
| Mar 14, 2018 | 241.38 |
| Mar 13, 2018 | 241.17 |
| Mar 12, 2018 | 240.94 |
| Mar 9, 2018 | 240.72 |
| Mar 8, 2018 | 240.42 |
| Mar 7, 2018 | 240.17 |
| Mar 6, 2018 | 239.91 |
| Mar 5, 2018 | 239.67 |
| Mar 2, 2018 | 239.43 |
| Mar 1, 2018 | 239.18 |
| Feb 28, 2018 | 238.92 |
| Feb 27, 2018 | 238.64 |
| Feb 26, 2018 | 238.33 |
| Feb 23, 2018 | 237.97 |
| Feb 22, 2018 | 237.58 |
| Feb 21, 2018 | 237.19 |
| Feb 20, 2018 | 236.71 |
| Feb 16, 2018 | 236.27 |
| Feb 15, 2018 | 235.82 |
| Feb 14, 2018 | 235.47 |
| Feb 13, 2018 | 235.25 |
| Feb 12, 2018 | 235.06 |
| Feb 9, 2018 | 234.88 |
| Feb 8, 2018 | 234.73 |
| Feb 7, 2018 | 234.60 |
| Feb 6, 2018 | 234.35 |
| Feb 5, 2018 | 234.18 |
| Feb 2, 2018 | 234.03 |
| Feb 1, 2018 | 233.71 |
| Jan 31, 2018 | 233.40 |
| Jan 30, 2018 | 233.12 |
| Jan 29, 2018 | 232.79 |
| Jan 26, 2018 | 232.45 |
| Jan 25, 2018 | 232.12 |
| Jan 24, 2018 | 231.85 |
| Jan 23, 2018 | 231.57 |
| Jan 22, 2018 | 231.31 |
| Jan 19, 2018 | 230.98 |
| Jan 18, 2018 | 230.65 |
| Jan 17, 2018 | 230.38 |
| Jan 16, 2018 | 230.07 |
| Jan 12, 2018 | 229.80 |
| Jan 11, 2018 | 229.36 |
| Jan 10, 2018 | 229.02 |
| Jan 9, 2018 | 228.73 |
| Jan 8, 2018 | 228.45 |
| Jan 5, 2018 | 228.23 |
| Jan 4, 2018 | 228.04 |
| Jan 3, 2018 | 227.85 |
| Jan 2, 2018 | 227.69 |
| Dec 29, 2017 | 227.55 |
| Dec 28, 2017 | 227.34 |
| Dec 27, 2017 | 227.08 |
| Dec 26, 2017 | 226.84 |
| Dec 22, 2017 | 226.61 |
| Dec 21, 2017 | 226.32 |
| Dec 20, 2017 | 226.03 |
| Dec 19, 2017 | 225.71 |
| Dec 18, 2017 | 225.39 |
| Dec 15, 2017 | 225.03 |
| Dec 14, 2017 | 224.68 |
| Dec 13, 2017 | 224.38 |
| Dec 12, 2017 | 224.04 |
| Dec 11, 2017 | 223.72 |
| Dec 8, 2017 | 223.37 |
| Dec 7, 2017 | 222.99 |
| Dec 6, 2017 | 222.60 |
| Dec 5, 2017 | 222.25 |
| Dec 4, 2017 | 221.90 |
| Dec 1, 2017 | 221.54 |
| Nov 30, 2017 | 221.18 |
| Nov 29, 2017 | 220.71 |
| Nov 28, 2017 | 220.24 |
| Nov 27, 2017 | 219.76 |
| Nov 24, 2017 | 219.33 |
| Nov 22, 2017 | 218.91 |
| Nov 21, 2017 | 218.49 |
| Nov 20, 2017 | 217.98 |
| Nov 17, 2017 | 217.49 |
| Nov 16, 2017 | 217.03 |
| Nov 15, 2017 | 216.55 |
| Nov 14, 2017 | 216.05 |
| Nov 13, 2017 | 215.55 |
| Nov 10, 2017 | 215.01 |
| Nov 9, 2017 | 214.47 |
| Nov 8, 2017 | 213.91 |
| Nov 7, 2017 | 213.26 |
| Nov 6, 2017 | 212.78 |
| Nov 3, 2017 | 212.38 |
| Nov 2, 2017 | 211.99 |
| Nov 1, 2017 | 211.62 |
| Oct 31, 2017 | 211.23 |
| Oct 30, 2017 | 210.83 |
| Oct 27, 2017 | 210.44 |
| Oct 26, 2017 | 210.00 |
| Oct 25, 2017 | 209.57 |
| Oct 24, 2017 | 209.14 |
| Oct 23, 2017 | 208.72 |
| Oct 20, 2017 | 208.32 |
| Oct 19, 2017 | 207.92 |
| Oct 18, 2017 | 207.52 |
| Oct 17, 2017 | 207.13 |
| Oct 16, 2017 | 206.75 |
| Oct 13, 2017 | 206.34 |
| Oct 12, 2017 | 205.96 |
| Oct 11, 2017 | 205.57 |
| Oct 10, 2017 | 205.18 |
| Oct 9, 2017 | 204.74 |
| Oct 6, 2017 | 204.29 |
| Oct 5, 2017 | 203.89 |
| Oct 4, 2017 | 203.52 |
| Oct 3, 2017 | 203.12 |
| Oct 2, 2017 | 202.76 |
| Sep 29, 2017 | 202.42 |
| Sep 28, 2017 | 202.12 |
| Sep 27, 2017 | 201.84 |
| Sep 26, 2017 | 201.56 |
| Sep 25, 2017 | 201.22 |
| Sep 22, 2017 | 201.03 |
| Sep 21, 2017 | 200.83 |
| Sep 20, 2017 | 200.64 |
| Sep 19, 2017 | 200.46 |
| Sep 18, 2017 | 200.31 |
| Sep 15, 2017 | 200.19 |
| Sep 14, 2017 | 200.12 |
| Sep 13, 2017 | 200.05 |
| Sep 12, 2017 | 199.94 |
| Sep 11, 2017 | 199.81 |
| Sep 8, 2017 | 199.69 |
| Sep 7, 2017 | 199.58 |
| Sep 6, 2017 | 199.49 |
| Sep 5, 2017 | 199.40 |
| Sep 1, 2017 | 199.30 |
| Aug 31, 2017 | 199.21 |
| Aug 30, 2017 | 199.11 |
| Aug 29, 2017 | 199.04 |
| Aug 28, 2017 | 198.96 |
| Aug 25, 2017 | 198.88 |
| Aug 24, 2017 | 198.82 |
| Aug 23, 2017 | 198.74 |
| Aug 22, 2017 | 198.67 |
| Aug 21, 2017 | 198.62 |
| Aug 18, 2017 | 198.60 |
| Aug 17, 2017 | 198.58 |
| Aug 16, 2017 | 198.51 |
| Aug 15, 2017 | 198.45 |
| Aug 14, 2017 | 198.39 |
| Aug 11, 2017 | 198.33 |
| Aug 10, 2017 | 198.27 |
| Aug 9, 2017 | 198.25 |
| Aug 8, 2017 | 198.24 |
| Aug 7, 2017 | 198.20 |
| Aug 4, 2017 | 198.18 |
| Aug 3, 2017 | 198.16 |
| Aug 2, 2017 | 198.15 |
| Aug 1, 2017 | 198.18 |
| Jul 31, 2017 | 198.26 |
| Jul 28, 2017 | 198.35 |
| Jul 27, 2017 | 198.47 |
| Jul 26, 2017 | 198.62 |
| Jul 25, 2017 | 198.77 |
| Jul 24, 2017 | 198.92 |
| Jul 21, 2017 | 199.10 |
| Jul 20, 2017 | 199.27 |
| Jul 19, 2017 | 199.46 |
| Jul 18, 2017 | 199.65 |
| Jul 17, 2017 | 199.82 |
| Jul 14, 2017 | 199.99 |
| Jul 13, 2017 | 200.13 |
| Jul 12, 2017 | 200.27 |
| Jul 11, 2017 | 200.37 |
| Jul 10, 2017 | 200.48 |
| Jul 7, 2017 | 200.57 |
| Jul 6, 2017 | 200.66 |
| Jul 5, 2017 | 200.74 |
| Jul 3, 2017 | 200.80 |
| Jun 30, 2017 | 200.88 |
| Jun 29, 2017 | 201.00 |
| Jun 28, 2017 | 201.15 |
| Jun 27, 2017 | 201.26 |
| Jun 26, 2017 | 201.34 |
| Jun 23, 2017 | 201.41 |
| Jun 22, 2017 | 201.48 |
| Jun 21, 2017 | 201.55 |
| Jun 20, 2017 | 201.60 |
| Jun 19, 2017 | 201.68 |
| Jun 16, 2017 | 201.74 |
| Jun 15, 2017 | 201.82 |
| Jun 14, 2017 | 201.80 |
| Jun 13, 2017 | 201.79 |
| Jun 12, 2017 | 201.77 |
| Jun 9, 2017 | 201.74 |
| Jun 8, 2017 | 201.70 |
| Jun 7, 2017 | 201.69 |
| Jun 6, 2017 | 201.70 |
| Jun 5, 2017 | 201.71 |
| Jun 2, 2017 | 201.72 |
| Jun 1, 2017 | 201.68 |
| May 31, 2017 | 201.67 |
| May 30, 2017 | 201.67 |
| May 26, 2017 | 201.65 |
| May 25, 2017 | 201.58 |
| May 24, 2017 | 201.45 |
| May 23, 2017 | 201.34 |
| May 22, 2017 | 201.22 |
| May 19, 2017 | 201.12 |
| May 18, 2017 | 201.03 |
| May 17, 2017 | 201.01 |
| May 16, 2017 | 200.94 |
| May 15, 2017 | 200.86 |
| May 12, 2017 | 200.73 |
| May 11, 2017 | 200.61 |
| May 10, 2017 | 200.45 |
| May 9, 2017 | 200.25 |
| May 8, 2017 | 200.06 |
| May 5, 2017 | 199.89 |
| May 4, 2017 | 199.75 |
| May 3, 2017 | 199.68 |
| May 2, 2017 | 199.50 |
| May 1, 2017 | 199.34 |
| Apr 28, 2017 | 199.17 |
| Apr 27, 2017 | 198.97 |
| Apr 26, 2017 | 198.74 |
| Apr 25, 2017 | 198.50 |
| Apr 24, 2017 | 198.26 |
| Apr 21, 2017 | 198.02 |
| Apr 20, 2017 | 197.83 |
| Apr 19, 2017 | 197.61 |
| Apr 18, 2017 | 197.40 |
| Apr 17, 2017 | 197.17 |
| Apr 13, 2017 | 196.92 |
| Apr 12, 2017 | 196.66 |
| Apr 11, 2017 | 196.37 |
| Apr 10, 2017 | 196.02 |
| Apr 7, 2017 | 195.75 |
| Apr 6, 2017 | 195.46 |
| Apr 5, 2017 | 195.19 |
| Apr 4, 2017 | 194.87 |
| Apr 3, 2017 | 194.36 |
| Mar 31, 2017 | 193.83 |
| Mar 30, 2017 | 193.29 |
| Mar 29, 2017 | 192.76 |
| Mar 28, 2017 | 192.34 |
| Mar 27, 2017 | 191.93 |
| Mar 24, 2017 | 191.52 |
| Mar 23, 2017 | 191.07 |
| Mar 22, 2017 | 190.58 |
| Mar 21, 2017 | 190.09 |
| Mar 20, 2017 | 189.58 |
| Mar 17, 2017 | 189.03 |
| Mar 16, 2017 | 188.45 |
| Mar 15, 2017 | 187.92 |
| Mar 14, 2017 | 187.39 |
| Mar 13, 2017 | 186.88 |
| Mar 10, 2017 | 186.34 |
| Mar 9, 2017 | 185.79 |
| Mar 8, 2017 | 185.21 |
| Mar 7, 2017 | 184.62 |
| Mar 6, 2017 | 183.98 |
| Mar 3, 2017 | 183.36 |
| Mar 2, 2017 | 182.73 |
| Mar 1, 2017 | 182.11 |
| Feb 28, 2017 | 181.46 |
| Feb 27, 2017 | 180.81 |
| Feb 24, 2017 | 180.17 |
| Feb 23, 2017 | 179.53 |
| Feb 22, 2017 | 178.91 |
| Feb 21, 2017 | 178.31 |
| Feb 17, 2017 | 177.72 |
| Feb 16, 2017 | 177.14 |
| Feb 15, 2017 | 176.58 |
| Feb 14, 2017 | 176.06 |
| Feb 13, 2017 | 175.54 |
| Feb 10, 2017 | 175.02 |
| Feb 9, 2017 | 174.56 |
| Feb 8, 2017 | 174.14 |
| Feb 7, 2017 | 173.75 |
| Feb 6, 2017 | 173.35 |
| Feb 3, 2017 | 172.97 |
| Feb 2, 2017 | 172.61 |
| Feb 1, 2017 | 172.30 |
| Jan 31, 2017 | 172.03 |
| Jan 30, 2017 | 171.76 |
| Jan 27, 2017 | 171.50 |
| Jan 26, 2017 | 171.26 |
| Jan 25, 2017 | 170.97 |
| Jan 24, 2017 | 170.70 |
| Jan 23, 2017 | 170.40 |
| Jan 20, 2017 | 170.14 |
| Jan 19, 2017 | 169.84 |
| Jan 18, 2017 | 169.56 |
| Jan 17, 2017 | 169.32 |
| Jan 13, 2017 | 169.09 |
| Jan 12, 2017 | 168.86 |
| Jan 11, 2017 | 168.63 |
| Jan 10, 2017 | 168.40 |
| Jan 9, 2017 | 168.15 |
| Jan 6, 2017 | 167.89 |
| Jan 5, 2017 | 167.65 |
| Jan 4, 2017 | 167.36 |
| Jan 3, 2017 | 167.12 |
| Dec 30, 2016 | 166.90 |
| Dec 29, 2016 | 166.75 |
| Dec 28, 2016 | 166.58 |
| Dec 27, 2016 | 166.44 |
| Dec 23, 2016 | 166.32 |
| Dec 22, 2016 | 166.19 |
| Dec 21, 2016 | 166.03 |
| Dec 20, 2016 | 165.91 |
| Dec 19, 2016 | 165.76 |
| Dec 16, 2016 | 165.64 |
| Dec 15, 2016 | 165.53 |
| Dec 14, 2016 | 165.44 |
| Dec 13, 2016 | 165.37 |
| Dec 12, 2016 | 165.29 |
| Dec 9, 2016 | 165.20 |
| Dec 8, 2016 | 165.08 |
| Dec 7, 2016 | 164.96 |
| Dec 6, 2016 | 164.83 |
| Dec 5, 2016 | 164.70 |
| Dec 2, 2016 | 164.59 |
| Dec 1, 2016 | 164.51 |
| Nov 30, 2016 | 164.45 |
| Nov 29, 2016 | 164.40 |
| Nov 28, 2016 | 164.32 |
| Nov 25, 2016 | 164.24 |
| Nov 23, 2016 | 164.15 |
| Nov 22, 2016 | 164.08 |
| Nov 21, 2016 | 163.97 |
| Nov 18, 2016 | 163.89 |
| Nov 17, 2016 | 163.77 |
| Nov 16, 2016 | 163.61 |
| Nov 15, 2016 | 163.46 |
| Nov 14, 2016 | 163.36 |
| Nov 11, 2016 | 163.22 |
| Nov 10, 2016 | 163.09 |
| Nov 9, 2016 | 162.97 |
| Nov 8, 2016 | 162.90 |
| Nov 7, 2016 | 163.00 |
| Nov 4, 2016 | 163.10 |
| Nov 3, 2016 | 163.23 |
| Nov 2, 2016 | 163.34 |
| Nov 1, 2016 | 163.33 |
| Oct 31, 2016 | 163.35 |
| Oct 28, 2016 | 163.37 |
| Oct 27, 2016 | 163.40 |
| Oct 26, 2016 | 163.39 |
| Oct 25, 2016 | 163.38 |
| Oct 24, 2016 | 163.39 |
| Oct 21, 2016 | 163.40 |
| Oct 20, 2016 | 163.41 |
| Oct 19, 2016 | 163.37 |
| Oct 18, 2016 | 163.32 |
| Oct 17, 2016 | 163.26 |
| Oct 14, 2016 | 163.19 |
| Oct 13, 2016 | 163.14 |
| Oct 12, 2016 | 163.12 |
| Oct 11, 2016 | 163.11 |
| Oct 10, 2016 | 163.11 |
| Oct 7, 2016 | 163.09 |
| Oct 6, 2016 | 163.07 |
| Oct 5, 2016 | 163.06 |
| Oct 4, 2016 | 163.03 |
| Oct 3, 2016 | 163.03 |
| Sep 30, 2016 | 163.03 |
| Sep 29, 2016 | 163.06 |
| Sep 28, 2016 | 163.08 |
| Sep 27, 2016 | 163.08 |
| Sep 26, 2016 | 163.05 |
| Sep 23, 2016 | 162.96 |
| Sep 22, 2016 | 162.88 |
| Sep 21, 2016 | 162.80 |
| Sep 20, 2016 | 162.75 |
| Sep 19, 2016 | 162.71 |
| Sep 16, 2016 | 162.63 |
| Sep 15, 2016 | 162.51 |
| Sep 14, 2016 | 162.34 |
| Sep 13, 2016 | 162.19 |
| Sep 12, 2016 | 162.02 |
| Sep 9, 2016 | 161.82 |
| Sep 8, 2016 | 161.63 |
| Sep 7, 2016 | 161.41 |
| Sep 6, 2016 | 161.17 |
| Sep 2, 2016 | 160.94 |
| Sep 1, 2016 | 160.70 |
| Aug 31, 2016 | 160.45 |
| Aug 30, 2016 | 160.19 |
| Aug 29, 2016 | 159.93 |
| Aug 26, 2016 | 159.65 |
| Aug 25, 2016 | 159.40 |
| Aug 24, 2016 | 159.11 |
| Aug 23, 2016 | 158.82 |
| Aug 22, 2016 | 158.52 |
| Aug 19, 2016 | 158.21 |
| Aug 18, 2016 | 157.91 |
| Aug 17, 2016 | 157.62 |
| Aug 16, 2016 | 157.33 |
| Aug 15, 2016 | 157.05 |
| Aug 12, 2016 | 156.74 |
| Aug 11, 2016 | 156.45 |
| Aug 10, 2016 | 156.15 |
| Aug 9, 2016 | 155.87 |
| Aug 8, 2016 | 155.55 |
| Aug 5, 2016 | 155.23 |
| Aug 4, 2016 | 154.87 |
| Aug 3, 2016 | 154.47 |
| Aug 2, 2016 | 154.07 |
| Aug 1, 2016 | 153.66 |
| Jul 29, 2016 | 153.25 |
| Jul 28, 2016 | 152.83 |
| Jul 27, 2016 | 152.42 |
| Jul 26, 2016 | 152.05 |
| Jul 25, 2016 | 151.67 |
| Jul 22, 2016 | 151.30 |
| Jul 21, 2016 | 150.94 |
| Jul 20, 2016 | 150.56 |
| Jul 19, 2016 | 150.20 |
| Jul 18, 2016 | 149.85 |
| Jul 15, 2016 | 149.47 |
| Jul 14, 2016 | 149.08 |
| Jul 13, 2016 | 148.71 |
| Jul 12, 2016 | 148.31 |
| Jul 11, 2016 | 147.91 |
| Jul 8, 2016 | 147.52 |
| Jul 7, 2016 | 147.14 |
| Jul 6, 2016 | 146.74 |
| Jul 5, 2016 | 146.30 |
| Jul 1, 2016 | 145.89 |
| Jun 30, 2016 | 145.46 |
| Jun 29, 2016 | 145.03 |
| Jun 28, 2016 | 144.64 |
| Jun 27, 2016 | 144.29 |
| Jun 24, 2016 | 143.96 |
| Jun 23, 2016 | 143.59 |
| Jun 22, 2016 | 143.23 |
| Jun 21, 2016 | 142.89 |
| Jun 20, 2016 | 142.50 |
| Jun 17, 2016 | 142.12 |
| Jun 16, 2016 | 141.77 |
| Jun 15, 2016 | 141.39 |
| Jun 14, 2016 | 141.02 |
| Jun 13, 2016 | 140.65 |
| Jun 10, 2016 | 140.27 |
| Jun 9, 2016 | 139.86 |
| Jun 8, 2016 | 139.46 |
| Jun 7, 2016 | 139.08 |
| Jun 6, 2016 | 138.73 |
| Jun 3, 2016 | 138.43 |
| Jun 2, 2016 | 138.12 |
| Jun 1, 2016 | 137.82 |
| May 31, 2016 | 137.51 |
| May 27, 2016 | 137.25 |
| May 26, 2016 | 136.97 |
| May 25, 2016 | 136.67 |
| May 24, 2016 | 136.42 |
| May 23, 2016 | 136.18 |
| May 20, 2016 | 135.94 |
| May 19, 2016 | 135.67 |
| May 18, 2016 | 135.43 |
| May 17, 2016 | 135.17 |
| May 16, 2016 | 134.91 |
| May 13, 2016 | 134.64 |
| May 12, 2016 | 134.37 |
| May 11, 2016 | 134.10 |
| May 10, 2016 | 133.85 |
| May 9, 2016 | 133.56 |
| May 6, 2016 | 133.28 |
| May 5, 2016 | 132.99 |
| May 4, 2016 | 132.77 |
| May 3, 2016 | 132.60 |
| May 2, 2016 | 132.45 |
| Apr 29, 2016 | 132.31 |
| Apr 28, 2016 | 132.20 |
| Apr 27, 2016 | 132.05 |
| Apr 26, 2016 | 131.90 |
| Apr 25, 2016 | 131.79 |
| Apr 22, 2016 | 131.67 |
| Apr 21, 2016 | 131.55 |
| Apr 20, 2016 | 131.44 |
| Apr 19, 2016 | 131.34 |
| Apr 18, 2016 | 131.23 |
| Apr 15, 2016 | 131.13 |
| Apr 14, 2016 | 131.05 |
| Apr 13, 2016 | 130.92 |
| Apr 12, 2016 | 130.81 |
| Apr 11, 2016 | 130.71 |
| Apr 8, 2016 | 130.60 |
| Apr 7, 2016 | 130.48 |
| Apr 6, 2016 | 130.40 |
| Apr 5, 2016 | 130.27 |
| Apr 4, 2016 | 130.17 |
| Apr 1, 2016 | 130.09 |
| Mar 31, 2016 | 130.01 |
| Mar 30, 2016 | 129.85 |
| Mar 29, 2016 | 129.68 |
| Mar 28, 2016 | 129.51 |
| Mar 24, 2016 | 129.34 |
| Mar 23, 2016 | 129.10 |
| Mar 22, 2016 | 128.84 |
| Mar 21, 2016 | 128.57 |
| Mar 18, 2016 | 128.27 |
| Mar 17, 2016 | 127.97 |
| Mar 16, 2016 | 127.66 |
| Mar 15, 2016 | 127.36 |
| Mar 14, 2016 | 127.07 |
| Mar 11, 2016 | 126.79 |
| Mar 10, 2016 | 126.51 |
| Mar 9, 2016 | 126.27 |
| Mar 8, 2016 | 126.04 |
| Mar 7, 2016 | 125.84 |
| Mar 4, 2016 | 125.63 |
| Mar 3, 2016 | 125.43 |
| Mar 2, 2016 | 125.21 |
| Mar 1, 2016 | 125.00 |
| Feb 29, 2016 | 124.75 |
| Feb 26, 2016 | 124.52 |
| Feb 25, 2016 | 124.26 |
| Feb 24, 2016 | 123.98 |
| Feb 23, 2016 | 123.72 |
| Feb 22, 2016 | 123.44 |
| Feb 19, 2016 | 123.14 |
| Feb 18, 2016 | 122.86 |
| Feb 17, 2016 | 122.61 |
| Feb 16, 2016 | 122.33 |
| Feb 12, 2016 | 122.08 |
| Feb 11, 2016 | 121.87 |
| Feb 10, 2016 | 121.70 |
| Feb 9, 2016 | 121.56 |
| Feb 8, 2016 | 121.47 |
| Feb 5, 2016 | 121.38 |
| Feb 4, 2016 | 121.28 |
| Feb 3, 2016 | 121.17 |
| Feb 2, 2016 | 121.07 |
| Feb 1, 2016 | 120.97 |
| Jan 29, 2016 | 120.87 |
| Jan 28, 2016 | 120.71 |
| Jan 27, 2016 | 120.63 |
| Jan 26, 2016 | 120.55 |
| Jan 25, 2016 | 120.38 |
| Jan 22, 2016 | 120.28 |
| Jan 21, 2016 | 120.19 |
| Jan 20, 2016 | 120.11 |
| Jan 19, 2016 | 119.98 |
| Jan 15, 2016 | 119.81 |
| Jan 14, 2016 | 119.65 |
| Jan 13, 2016 | 119.50 |
| Jan 12, 2016 | 119.40 |
| Jan 11, 2016 | 119.29 |
| Jan 8, 2016 | 119.23 |
| Jan 7, 2016 | 119.16 |
| Jan 6, 2016 | 119.11 |
| Jan 5, 2016 | 119.00 |
| Jan 4, 2016 | 118.91 |
| Dec 31, 2015 | 118.86 |
| Dec 30, 2015 | 118.79 |
| Dec 29, 2015 | 118.68 |
| Dec 28, 2015 | 118.60 |
| Dec 24, 2015 | 118.49 |
| Dec 23, 2015 | 118.36 |
| Dec 22, 2015 | 118.23 |
| Dec 21, 2015 | 118.13 |
| Dec 18, 2015 | 118.02 |
| Dec 17, 2015 | 117.94 |
| Dec 16, 2015 | 117.82 |
| Dec 15, 2015 | 117.66 |
| Dec 14, 2015 | 117.51 |
| Dec 11, 2015 | 117.39 |
| Dec 10, 2015 | 117.27 |
| Dec 9, 2015 | 117.14 |
| Dec 8, 2015 | 117.02 |
| Dec 7, 2015 | 116.88 |
| Dec 4, 2015 | 116.73 |
| Dec 3, 2015 | 116.56 |
| Dec 2, 2015 | 116.43 |
| Dec 1, 2015 | 116.28 |
| Nov 30, 2015 | 116.08 |
| Nov 27, 2015 | 115.90 |
| Nov 25, 2015 | 115.69 |
| Nov 24, 2015 | 115.51 |
| Nov 23, 2015 | 115.30 |
| Nov 20, 2015 | 115.10 |
| Nov 19, 2015 | 114.89 |
| Nov 18, 2015 | 114.67 |
| Nov 17, 2015 | 114.48 |
| Nov 16, 2015 | 114.31 |
| Nov 13, 2015 | 114.16 |
| Nov 12, 2015 | 114.05 |
| Nov 11, 2015 | 113.96 |
| Nov 10, 2015 | 113.84 |
| Nov 9, 2015 | 113.73 |
| Nov 6, 2015 | 113.63 |
| Nov 5, 2015 | 113.52 |
| Nov 4, 2015 | 113.39 |
| Nov 3, 2015 | 113.35 |
| Nov 2, 2015 | 113.32 |
| Oct 30, 2015 | 113.29 |
| Oct 29, 2015 | 113.28 |
| Oct 28, 2015 | 113.31 |
| Oct 27, 2015 | 113.38 |
| Oct 26, 2015 | 113.47 |
| Oct 23, 2015 | 113.59 |
| Oct 22, 2015 | 113.72 |
| Oct 21, 2015 | 113.87 |
| Oct 20, 2015 | 114.04 |
| Oct 19, 2015 | 114.22 |
| Oct 16, 2015 | 114.41 |
| Oct 15, 2015 | 114.59 |
| Oct 14, 2015 | 114.73 |
| Oct 13, 2015 | 114.87 |
| Oct 12, 2015 | 115.01 |
| Oct 9, 2015 | 115.11 |
| Oct 8, 2015 | 115.18 |
| Oct 7, 2015 | 115.30 |
| Oct 6, 2015 | 115.43 |
| Oct 5, 2015 | 115.59 |
| Oct 2, 2015 | 115.73 |
| Oct 1, 2015 | 115.87 |
| Sep 30, 2015 | 116.02 |
| Sep 29, 2015 | 116.13 |
| Sep 28, 2015 | 116.32 |
| Sep 25, 2015 | 116.61 |
| Sep 24, 2015 | 116.90 |
| Sep 23, 2015 | 117.18 |
| Sep 22, 2015 | 117.45 |
| Sep 21, 2015 | 117.67 |
| Sep 18, 2015 | 117.93 |
| Sep 17, 2015 | 118.19 |
| Sep 16, 2015 | 118.42 |
| Sep 15, 2015 | 118.65 |
| Sep 14, 2015 | 118.88 |
| Sep 11, 2015 | 119.12 |
| Sep 10, 2015 | 119.36 |
| Sep 9, 2015 | 119.59 |
| Sep 8, 2015 | 119.82 |
| Sep 4, 2015 | 120.06 |
| Sep 3, 2015 | 120.33 |
| Sep 2, 2015 | 120.58 |
| Sep 1, 2015 | 120.84 |
| Aug 31, 2015 | 121.19 |
| Aug 28, 2015 | 121.47 |
| Aug 27, 2015 | 121.74 |
| Aug 26, 2015 | 122.02 |
| Aug 25, 2015 | 122.34 |
| Aug 24, 2015 | 122.69 |
| Aug 21, 2015 | 123.02 |
| Aug 20, 2015 | 123.32 |
| Aug 19, 2015 | 123.61 |
| Aug 18, 2015 | 123.80 |
| Aug 17, 2015 | 123.98 |
| Aug 14, 2015 | 124.16 |
| Aug 13, 2015 | 124.39 |
| Aug 12, 2015 | 124.64 |
| Aug 11, 2015 | 124.90 |
| Aug 10, 2015 | 125.12 |
| Aug 7, 2015 | 125.33 |
| Aug 6, 2015 | 125.57 |
| Aug 5, 2015 | 125.75 |
| Aug 4, 2015 | 125.97 |
| Aug 3, 2015 | 126.21 |
| Jul 31, 2015 | 126.45 |
| Jul 30, 2015 | 126.65 |
| Jul 29, 2015 | 126.87 |
| Jul 28, 2015 | 127.07 |
| Jul 27, 2015 | 127.33 |
| Jul 24, 2015 | 127.63 |
| Jul 23, 2015 | 127.94 |
| Jul 22, 2015 | 128.22 |
| Jul 21, 2015 | 128.49 |
| Jul 20, 2015 | 128.76 |
| Jul 17, 2015 | 129.02 |
| Jul 16, 2015 | 129.25 |
| Jul 15, 2015 | 129.50 |
| Jul 14, 2015 | 129.72 |
| Jul 13, 2015 | 129.88 |
| Jul 10, 2015 | 130.00 |
| Jul 9, 2015 | 130.11 |
| Jul 8, 2015 | 130.24 |
| Jul 7, 2015 | 130.36 |
| Jul 6, 2015 | 130.44 |
| Jul 2, 2015 | 130.51 |
| Jul 1, 2015 | 130.57 |
| Jun 30, 2015 | 130.65 |
| Jun 29, 2015 | 130.73 |
| Jun 26, 2015 | 130.82 |
| Jun 25, 2015 | 130.88 |
| Jun 24, 2015 | 130.90 |
| Jun 23, 2015 | 130.90 |
| Jun 22, 2015 | 130.89 |
| Jun 19, 2015 | 130.90 |
| Jun 18, 2015 | 130.91 |
| Jun 17, 2015 | 130.93 |
| Jun 16, 2015 | 130.95 |
| Jun 15, 2015 | 130.97 |
| Jun 12, 2015 | 130.97 |
| Jun 11, 2015 | 130.93 |
| Jun 10, 2015 | 130.90 |
| Jun 9, 2015 | 130.85 |
| Jun 8, 2015 | 130.81 |
| Jun 5, 2015 | 130.77 |
| Jun 4, 2015 | 130.72 |
| Jun 3, 2015 | 130.69 |
| Jun 2, 2015 | 130.65 |
| Jun 1, 2015 | 130.57 |
| May 29, 2015 | 130.50 |
| May 28, 2015 | 130.36 |
| May 27, 2015 | 130.24 |
| May 26, 2015 | 130.13 |
| May 22, 2015 | 130.05 |
| May 21, 2015 | 129.97 |
| May 20, 2015 | 129.89 |
| May 19, 2015 | 129.82 |
| May 18, 2015 | 129.76 |
| May 15, 2015 | 129.67 |
| May 14, 2015 | 129.56 |
| May 13, 2015 | 129.42 |
| May 12, 2015 | 129.26 |
| May 11, 2015 | 129.10 |
| May 8, 2015 | 128.93 |
| May 7, 2015 | 128.78 |
| May 6, 2015 | 128.59 |
| May 5, 2015 | 128.29 |
| May 4, 2015 | 128.03 |
| May 1, 2015 | 127.76 |
| Apr 30, 2015 | 127.51 |
| Apr 29, 2015 | 127.27 |
| Apr 28, 2015 | 127.00 |
| Apr 27, 2015 | 126.70 |
| Apr 24, 2015 | 126.39 |
| Apr 23, 2015 | 126.09 |
| Apr 22, 2015 | 125.79 |
| Apr 21, 2015 | 125.50 |
| Apr 20, 2015 | 125.20 |
| Apr 17, 2015 | 124.90 |
| Apr 16, 2015 | 124.61 |
| Apr 15, 2015 | 124.30 |
| Apr 14, 2015 | 123.99 |
| Apr 13, 2015 | 123.68 |
| Apr 10, 2015 | 123.35 |
| Apr 9, 2015 | 123.01 |
| Apr 8, 2015 | 122.69 |
| Apr 7, 2015 | 122.37 |
| Apr 6, 2015 | 122.05 |
| Apr 2, 2015 | 121.70 |
| Apr 1, 2015 | 121.37 |
| Mar 31, 2015 | 121.01 |
| Mar 30, 2015 | 120.66 |
| Mar 27, 2015 | 120.30 |
| Mar 26, 2015 | 119.98 |
| Mar 25, 2015 | 119.63 |
| Mar 24, 2015 | 119.29 |
| Mar 23, 2015 | 118.89 |
| Mar 20, 2015 | 118.45 |
| Mar 19, 2015 | 118.00 |
| Mar 18, 2015 | 117.56 |
| Mar 17, 2015 | 117.11 |
| Mar 16, 2015 | 116.67 |
| Mar 13, 2015 | 116.21 |
| Mar 12, 2015 | 115.76 |
| Mar 11, 2015 | 115.28 |
| Mar 10, 2015 | 114.82 |
| Mar 9, 2015 | 114.39 |
| Mar 6, 2015 | 113.92 |
| Mar 5, 2015 | 113.50 |
| Mar 4, 2015 | 113.07 |
| Mar 3, 2015 | 112.64 |
| Mar 2, 2015 | 112.20 |
| Feb 27, 2015 | 111.78 |
| Feb 26, 2015 | 111.41 |
| Feb 25, 2015 | 111.01 |
| Feb 24, 2015 | 110.62 |
| Feb 23, 2015 | 110.27 |
| Feb 20, 2015 | 109.90 |
| Feb 19, 2015 | 109.57 |
| Feb 18, 2015 | 109.28 |
| Feb 17, 2015 | 109.04 |
| Feb 13, 2015 | 108.82 |
| Feb 12, 2015 | 108.61 |
| Feb 11, 2015 | 108.43 |
| Feb 10, 2015 | 108.29 |
| Feb 9, 2015 | 108.15 |
| Feb 6, 2015 | 108.02 |
| Feb 5, 2015 | 107.85 |
| Feb 4, 2015 | 107.69 |
| Feb 3, 2015 | 107.54 |
| Feb 2, 2015 | 107.39 |
| Jan 30, 2015 | 107.26 |
| Jan 29, 2015 | 107.13 |
| Jan 28, 2015 | 106.97 |
| Jan 27, 2015 | 106.79 |
| Jan 26, 2015 | 106.63 |
| Jan 23, 2015 | 106.48 |
| Jan 22, 2015 | 106.30 |
| Jan 21, 2015 | 106.13 |
| Jan 20, 2015 | 106.00 |
| Jan 16, 2015 | 105.88 |
| Jan 15, 2015 | 105.75 |
| Jan 14, 2015 | 105.66 |
| Jan 13, 2015 | 105.55 |
| Jan 12, 2015 | 105.43 |
| Jan 9, 2015 | 105.31 |
| Jan 8, 2015 | 105.16 |
| Jan 7, 2015 | 104.98 |
| Jan 6, 2015 | 104.84 |
| Jan 5, 2015 | 104.69 |
| Jan 2, 2015 | 104.55 |
| Dec 31, 2014 | 104.39 |
| Dec 30, 2014 | 104.21 |
| Dec 29, 2014 | 104.00 |
| Dec 26, 2014 | 103.75 |
| Dec 24, 2014 | 103.49 |
| Dec 23, 2014 | 103.24 |
| Dec 22, 2014 | 102.99 |
| Dec 19, 2014 | 102.76 |
| Dec 18, 2014 | 102.57 |
| Dec 17, 2014 | 102.40 |
| Dec 16, 2014 | 102.27 |
| Dec 15, 2014 | 102.16 |
| Dec 12, 2014 | 102.05 |
| Dec 11, 2014 | 101.95 |
| Dec 10, 2014 | 101.83 |
| Dec 9, 2014 | 101.71 |
| Dec 8, 2014 | 101.56 |
| Dec 5, 2014 | 101.38 |
| Dec 4, 2014 | 101.20 |
| Dec 3, 2014 | 101.06 |
| Dec 2, 2014 | 100.89 |
| Dec 1, 2014 | 100.73 |
| Nov 28, 2014 | 100.59 |
| Nov 26, 2014 | 100.42 |
| Nov 25, 2014 | 100.25 |
| Nov 24, 2014 | 100.08 |
| Nov 21, 2014 | 99.92 |
| Nov 20, 2014 | 99.78 |
| Nov 19, 2014 | 99.65 |
| Nov 18, 2014 | 99.51 |
| Nov 17, 2014 | 99.36 |
| Nov 14, 2014 | 99.22 |
| Nov 13, 2014 | 99.08 |
| Nov 12, 2014 | 98.94 |
| Nov 11, 2014 | 98.82 |
| Nov 10, 2014 | 98.71 |
| Nov 7, 2014 | 98.59 |
| Nov 6, 2014 | 98.50 |
| Nov 5, 2014 | 98.43 |
| Nov 4, 2014 | 98.36 |
| Nov 3, 2014 | 98.29 |
| Oct 31, 2014 | 98.23 |
| Oct 30, 2014 | 98.19 |
| Oct 29, 2014 | 98.17 |
| Oct 28, 2014 | 98.17 |
| Oct 27, 2014 | 98.18 |
| Oct 24, 2014 | 98.21 |
| Oct 23, 2014 | 98.24 |
| Oct 22, 2014 | 98.27 |
| Oct 21, 2014 | 98.32 |
| Oct 20, 2014 | 98.35 |
| Oct 17, 2014 | 98.41 |
| Oct 16, 2014 | 98.47 |
| Oct 15, 2014 | 98.54 |
| Oct 14, 2014 | 98.59 |
| Oct 13, 2014 | 98.62 |
| Oct 10, 2014 | 98.66 |
| Oct 9, 2014 | 98.66 |
| Oct 8, 2014 | 98.64 |
| Oct 7, 2014 | 98.61 |
| Oct 6, 2014 | 98.59 |
| Oct 3, 2014 | 98.57 |
| Oct 2, 2014 | 98.55 |
| Oct 1, 2014 | 98.53 |
| Sep 30, 2014 | 98.50 |
| Sep 29, 2014 | 98.47 |
| Sep 26, 2014 | 98.45 |
| Sep 25, 2014 | 98.42 |
| Sep 24, 2014 | 98.42 |
| Sep 23, 2014 | 98.42 |
| Sep 22, 2014 | 98.41 |
| Sep 19, 2014 | 98.40 |
| Sep 18, 2014 | 98.36 |
| Sep 17, 2014 | 98.27 |
| Sep 16, 2014 | 98.21 |
| Sep 15, 2014 | 98.19 |
| Sep 12, 2014 | 98.18 |
| Sep 11, 2014 | 98.16 |
| Sep 10, 2014 | 98.14 |
| Sep 9, 2014 | 98.12 |
| Sep 8, 2014 | 98.09 |
| Sep 5, 2014 | 98.05 |
| Sep 4, 2014 | 98.01 |
| Sep 3, 2014 | 97.98 |
| Sep 2, 2014 | 97.95 |
| Aug 29, 2014 | 97.91 |
| Aug 28, 2014 | 97.87 |
| Aug 27, 2014 | 97.85 |
| Aug 26, 2014 | 97.83 |
| Aug 25, 2014 | 97.85 |
| Aug 22, 2014 | 97.86 |
| Aug 21, 2014 | 97.86 |
| Aug 20, 2014 | 97.85 |
| Aug 19, 2014 | 97.82 |
| Aug 18, 2014 | 97.79 |
| Aug 15, 2014 | 97.77 |
| Aug 14, 2014 | 97.78 |
| Aug 13, 2014 | 97.77 |
| Aug 12, 2014 | 97.78 |
| Aug 11, 2014 | 97.82 |
| Aug 8, 2014 | 97.87 |
| Aug 7, 2014 | 97.95 |
| Aug 6, 2014 | 98.04 |
| Aug 5, 2014 | 98.17 |
| Aug 4, 2014 | 98.29 |
| Aug 1, 2014 | 98.43 |
| Jul 31, 2014 | 98.57 |
| Jul 30, 2014 | 98.71 |
| Jul 29, 2014 | 98.83 |
| Jul 28, 2014 | 98.95 |
| Jul 25, 2014 | 99.05 |
| Jul 24, 2014 | 99.16 |
| Jul 23, 2014 | 99.26 |
| Jul 22, 2014 | 99.34 |
| Jul 21, 2014 | 99.42 |
| Jul 18, 2014 | 99.46 |
| Jul 17, 2014 | 99.51 |
| Jul 16, 2014 | 99.59 |
| Jul 15, 2014 | 99.65 |
| Jul 14, 2014 | 99.71 |
| Jul 11, 2014 | 99.74 |
| Jul 10, 2014 | 99.79 |
| Jul 9, 2014 | 99.82 |
| Jul 8, 2014 | 99.86 |
| Jul 7, 2014 | 99.87 |
| Jul 3, 2014 | 99.86 |
| Jul 2, 2014 | 99.84 |
| Jul 1, 2014 | 99.82 |
| Jun 30, 2014 | 99.78 |
| Jun 27, 2014 | 99.74 |
| Jun 26, 2014 | 99.70 |
| Jun 25, 2014 | 99.66 |
| Jun 24, 2014 | 99.67 |
| Jun 23, 2014 | 99.67 |
| Jun 20, 2014 | 99.64 |
| Jun 19, 2014 | 99.61 |
| Jun 18, 2014 | 99.57 |
| Jun 17, 2014 | 99.52 |
| Jun 16, 2014 | 99.50 |
| Jun 13, 2014 | 99.50 |
| Jun 12, 2014 | 99.47 |
| Jun 11, 2014 | 99.43 |
| Jun 10, 2014 | 99.38 |
| Jun 9, 2014 | 99.30 |
| Jun 6, 2014 | 99.21 |
| Jun 5, 2014 | 99.12 |
| Jun 4, 2014 | 99.03 |
| Jun 3, 2014 | 98.92 |
| Jun 2, 2014 | 98.82 |
| May 30, 2014 | 98.72 |
| May 29, 2014 | 98.62 |
| May 28, 2014 | 98.51 |
| May 27, 2014 | 98.39 |
| May 23, 2014 | 98.30 |
| May 22, 2014 | 98.20 |
| May 21, 2014 | 98.12 |
| May 20, 2014 | 98.04 |
| May 19, 2014 | 97.96 |
| May 16, 2014 | 97.88 |
| May 15, 2014 | 97.79 |
| May 14, 2014 | 97.67 |
| May 13, 2014 | 97.52 |
| May 12, 2014 | 97.34 |
| May 9, 2014 | 97.16 |
| May 8, 2014 | 96.97 |
| May 7, 2014 | 96.76 |
| May 6, 2014 | 96.52 |
| May 5, 2014 | 96.31 |
| May 2, 2014 | 96.09 |
| May 1, 2014 | 95.87 |
| Apr 30, 2014 | 95.65 |
| Apr 29, 2014 | 95.45 |
| Apr 28, 2014 | 95.27 |
| Apr 25, 2014 | 95.10 |
| Apr 24, 2014 | 94.92 |
| Apr 23, 2014 | 94.71 |
| Apr 22, 2014 | 94.48 |
| Apr 21, 2014 | 94.26 |
| Apr 17, 2014 | 94.02 |
| Apr 16, 2014 | 93.79 |
| Apr 15, 2014 | 93.57 |
| Apr 14, 2014 | 93.36 |
| Apr 11, 2014 | 93.17 |
| Apr 10, 2014 | 92.98 |
| Apr 9, 2014 | 92.77 |
| Apr 8, 2014 | 92.56 |
| Apr 7, 2014 | 92.35 |
| Apr 4, 2014 | 92.12 |
| Apr 3, 2014 | 91.87 |
| Apr 2, 2014 | 91.55 |
| Apr 1, 2014 | 91.24 |
| Mar 31, 2014 | 90.93 |
| Mar 28, 2014 | 90.63 |
| Mar 27, 2014 | 90.35 |
| Mar 26, 2014 | 90.07 |
| Mar 25, 2014 | 89.79 |
| Mar 24, 2014 | 89.51 |
| Mar 21, 2014 | 89.22 |
| Mar 20, 2014 | 88.95 |
| Mar 19, 2014 | 88.67 |
| Mar 18, 2014 | 88.38 |
| Mar 17, 2014 | 88.07 |
| Mar 14, 2014 | 87.78 |
| Mar 13, 2014 | 87.49 |
| Mar 12, 2014 | 87.18 |
| Mar 11, 2014 | 86.86 |
| Mar 10, 2014 | 86.53 |
| Mar 7, 2014 | 86.19 |
| Mar 6, 2014 | 85.85 |
| Mar 5, 2014 | 85.51 |
| Mar 4, 2014 | 85.14 |
| Mar 3, 2014 | 84.77 |
| Feb 28, 2014 | 84.41 |
| Feb 27, 2014 | 84.08 |
| Feb 26, 2014 | 83.75 |
| Feb 25, 2014 | 83.46 |
| Feb 24, 2014 | 83.18 |
| Feb 21, 2014 | 82.87 |
| Feb 20, 2014 | 82.56 |
| Feb 19, 2014 | 82.26 |
| Feb 18, 2014 | 81.97 |
| Feb 14, 2014 | 81.67 |
| Feb 13, 2014 | 81.39 |
| Feb 12, 2014 | 81.11 |
| Feb 11, 2014 | 80.87 |
| Feb 10, 2014 | 80.64 |
| Feb 7, 2014 | 80.42 |
| Feb 6, 2014 | 80.17 |
| Feb 5, 2014 | 79.94 |
| Feb 4, 2014 | 79.72 |
| Feb 3, 2014 | 79.49 |
| Jan 31, 2014 | 79.26 |
| Jan 30, 2014 | 78.97 |
| Jan 29, 2014 | 78.68 |
| Jan 28, 2014 | 78.39 |
| Jan 27, 2014 | 78.09 |
| Jan 24, 2014 | 77.80 |
| Jan 23, 2014 | 77.49 |
| Jan 22, 2014 | 77.17 |
| Jan 21, 2014 | 76.83 |
| Jan 17, 2014 | 76.51 |
| Jan 16, 2014 | 76.21 |
| Jan 15, 2014 | 75.91 |
| Jan 14, 2014 | 75.61 |
| Jan 13, 2014 | 75.31 |
| Jan 10, 2014 | 75.02 |
| Jan 9, 2014 | 74.73 |
| Jan 8, 2014 | 74.46 |
| Jan 7, 2014 | 74.18 |
| Jan 6, 2014 | 73.91 |
| Jan 3, 2014 | 73.65 |
| Jan 2, 2014 | 73.41 |
| Dec 31, 2013 | 73.18 |
| Dec 30, 2013 | 72.91 |
| Dec 27, 2013 | 72.66 |
| Dec 26, 2013 | 72.40 |
| Dec 24, 2013 | 72.15 |
| Dec 23, 2013 | 71.91 |
| Dec 20, 2013 | 71.67 |
| Dec 19, 2013 | 71.42 |
| Dec 18, 2013 | 71.19 |
| Dec 17, 2013 | 70.97 |
| Dec 16, 2013 | 70.75 |
| Dec 13, 2013 | 70.55 |
| Dec 12, 2013 | 70.37 |
| Dec 11, 2013 | 70.20 |
| Dec 10, 2013 | 70.03 |
| Dec 9, 2013 | 69.86 |
| Dec 6, 2013 | 69.66 |
| Dec 5, 2013 | 69.45 |
| Dec 4, 2013 | 69.23 |
| Dec 3, 2013 | 69.01 |
| Dec 2, 2013 | 68.78 |
| Nov 29, 2013 | 68.56 |
| Nov 27, 2013 | 68.33 |
| Nov 26, 2013 | 68.09 |
| Nov 25, 2013 | 67.85 |
| Nov 22, 2013 | 67.62 |
| Nov 21, 2013 | 67.39 |
| Nov 20, 2013 | 67.15 |
| Nov 19, 2013 | 66.92 |
| Nov 18, 2013 | 66.69 |
| Nov 15, 2013 | 66.47 |
| Nov 14, 2013 | 66.23 |
| Nov 13, 2013 | 65.99 |
| Nov 12, 2013 | 65.75 |
| Nov 11, 2013 | 65.53 |
| Nov 8, 2013 | 65.32 |
| Nov 7, 2013 | 65.13 |
| Nov 6, 2013 | 64.97 |
| Nov 5, 2013 | 64.81 |
| Nov 4, 2013 | 64.65 |
| Nov 1, 2013 | 64.48 |
| Oct 31, 2013 | 64.32 |
| Oct 30, 2013 | 64.16 |
| Oct 29, 2013 | 64.01 |
| Oct 28, 2013 | 63.85 |
| Oct 25, 2013 | 63.69 |
| Oct 24, 2013 | 63.51 |
| Oct 23, 2013 | 63.34 |
| Oct 22, 2013 | 63.16 |
| Oct 21, 2013 | 62.99 |
| Oct 18, 2013 | 62.82 |
| Oct 17, 2013 | 62.64 |
| Oct 16, 2013 | 62.48 |
| Oct 15, 2013 | 62.31 |
| Oct 14, 2013 | 62.16 |
| Oct 11, 2013 | 62.00 |
| Oct 10, 2013 | 61.86 |
| Oct 9, 2013 | 61.71 |
| Oct 8, 2013 | 61.59 |
| Oct 7, 2013 | 61.47 |
| Oct 4, 2013 | 61.34 |
| Oct 3, 2013 | 61.20 |
| Oct 2, 2013 | 61.06 |
| Oct 1, 2013 | 60.92 |
| Sep 30, 2013 | 60.77 |
| Sep 27, 2013 | 60.63 |
| Sep 26, 2013 | 60.49 |
| Sep 25, 2013 | 60.35 |
| Sep 24, 2013 | 60.21 |
| Sep 23, 2013 | 60.07 |
| Sep 20, 2013 | 59.91 |
| Sep 19, 2013 | 59.76 |
| Sep 18, 2013 | 59.60 |
| Sep 17, 2013 | 59.43 |
| Sep 16, 2013 | 59.26 |
| Sep 13, 2013 | 59.08 |
| Sep 12, 2013 | 58.91 |
| Sep 11, 2013 | 58.74 |
| Sep 10, 2013 | 58.56 |
| Sep 9, 2013 | 58.40 |
| Sep 6, 2013 | 58.24 |
| Sep 5, 2013 | 58.11 |
| Sep 4, 2013 | 57.99 |
| Sep 3, 2013 | 57.88 |
| Aug 30, 2013 | 57.77 |
| Aug 29, 2013 | 57.65 |
| Aug 28, 2013 | 57.52 |
| Aug 27, 2013 | 57.39 |
| Aug 26, 2013 | 57.26 |
| Aug 23, 2013 | 57.13 |
| Aug 22, 2013 | 56.99 |
| Aug 21, 2013 | 56.87 |
| Aug 20, 2013 | 56.76 |
| Aug 19, 2013 | 56.66 |
| Aug 16, 2013 | 56.55 |
| Aug 15, 2013 | 56.45 |
| Aug 14, 2013 | 56.34 |
| Aug 13, 2013 | 56.23 |
| Aug 12, 2013 | 56.10 |
| Aug 9, 2013 | 55.98 |
| Aug 8, 2013 | 55.87 |
| Aug 7, 2013 | 55.77 |
| Aug 6, 2013 | 55.67 |
| Aug 5, 2013 | 55.58 |
| Aug 2, 2013 | 55.48 |
| Aug 1, 2013 | 55.36 |
| Jul 31, 2013 | 55.23 |
| Jul 30, 2013 | 55.12 |
| Jul 29, 2013 | 54.99 |
| Jul 26, 2013 | 54.86 |
| Jul 25, 2013 | 54.71 |
| Jul 24, 2013 | 54.56 |
| Jul 23, 2013 | 54.40 |
| Jul 22, 2013 | 54.25 |
| Jul 19, 2013 | 54.09 |
| Jul 18, 2013 | 53.92 |
| Jul 17, 2013 | 53.74 |
| Jul 16, 2013 | 53.59 |
| Jul 15, 2013 | 53.43 |
| Jul 12, 2013 | 53.28 |
| Jul 11, 2013 | 53.13 |
| Jul 10, 2013 | 52.98 |
| Jul 9, 2013 | 52.84 |
| Jul 8, 2013 | 52.71 |
| Jul 5, 2013 | 52.59 |
| Jul 3, 2013 | 52.46 |
| Jul 2, 2013 | 52.34 |
| Jul 1, 2013 | 52.22 |
| Jun 28, 2013 | 52.10 |
| Jun 27, 2013 | 51.97 |
| Jun 26, 2013 | 51.85 |
| Jun 25, 2013 | 51.74 |
| Jun 24, 2013 | 51.64 |
| Jun 21, 2013 | 51.53 |
| Jun 20, 2013 | 51.43 |
| Jun 19, 2013 | 51.32 |
| Jun 18, 2013 | 51.21 |
| Jun 17, 2013 | 51.09 |
| Jun 14, 2013 | 50.98 |
| Jun 13, 2013 | 50.87 |
| Jun 12, 2013 | 50.75 |
| Jun 11, 2013 | 50.64 |
| Jun 10, 2013 | 50.52 |
| Jun 7, 2013 | 50.39 |
| Jun 6, 2013 | 50.26 |
| Jun 5, 2013 | 50.14 |
| Jun 4, 2013 | 50.03 |
| Jun 3, 2013 | 49.91 |
| May 31, 2013 | 49.80 |
| May 30, 2013 | 49.69 |
| May 29, 2013 | 49.57 |
| May 28, 2013 | 49.46 |
| May 24, 2013 | 49.35 |
| May 23, 2013 | 49.23 |
| May 22, 2013 | 49.09 |
| May 21, 2013 | 48.96 |
| May 20, 2013 | 48.83 |
| May 17, 2013 | 48.70 |
| May 16, 2013 | 48.57 |
| May 15, 2013 | 48.45 |
| May 14, 2013 | 48.33 |
| May 13, 2013 | 48.21 |
| May 10, 2013 | 48.09 |
| May 9, 2013 | 47.97 |
| May 8, 2013 | 47.85 |
| May 7, 2013 | 47.73 |
| May 6, 2013 | 47.60 |
| May 3, 2013 | 47.48 |
| May 2, 2013 | 47.35 |
| May 1, 2013 | 47.22 |
| Apr 30, 2013 | 47.11 |
| Apr 29, 2013 | 46.98 |
| Apr 26, 2013 | 46.85 |
| Apr 25, 2013 | 46.74 |
| Apr 24, 2013 | 46.63 |
| Apr 23, 2013 | 46.52 |
| Apr 22, 2013 | 46.42 |
| Apr 19, 2013 | 46.34 |
| Apr 18, 2013 | 46.24 |
| Apr 17, 2013 | 46.15 |
| Apr 16, 2013 | 46.05 |
| Apr 15, 2013 | 45.94 |
| Apr 12, 2013 | 45.83 |
| Apr 11, 2013 | 45.69 |
| Apr 10, 2013 | 45.57 |
| Apr 9, 2013 | 45.46 |
| Apr 8, 2013 | 45.34 |
| Apr 5, 2013 | 45.23 |
| Apr 4, 2013 | 45.13 |
| Apr 3, 2013 | 45.04 |
| Apr 2, 2013 | 44.97 |
| Apr 1, 2013 | 44.89 |
| Mar 28, 2013 | 44.78 |
| Mar 27, 2013 | 44.69 |
| Mar 26, 2013 | 44.58 |
| Mar 25, 2013 | 44.47 |
| Mar 22, 2013 | 44.37 |
| Mar 21, 2013 | 44.26 |
| Mar 20, 2013 | 44.15 |
| Mar 19, 2013 | 44.04 |
| Mar 18, 2013 | 43.93 |
| Mar 15, 2013 | 43.82 |
| Mar 14, 2013 | 43.70 |
| Mar 13, 2013 | 43.57 |
| Mar 12, 2013 | 43.45 |
| Mar 11, 2013 | 43.35 |
| Mar 8, 2013 | 43.26 |
| Mar 7, 2013 | 43.18 |
| Mar 6, 2013 | 43.10 |
| Mar 5, 2013 | 43.03 |
| Mar 4, 2013 | 42.97 |
| Mar 1, 2013 | 42.92 |
| Feb 28, 2013 | 42.86 |
| Feb 27, 2013 | 42.80 |
| Feb 26, 2013 | 42.75 |
| Feb 25, 2013 | 42.72 |
| Feb 22, 2013 | 42.70 |
| Feb 21, 2013 | 42.66 |
| Feb 20, 2013 | 42.63 |
| Feb 19, 2013 | 42.59 |
| Feb 15, 2013 | 42.55 |
| Feb 14, 2013 | 42.52 |
| Feb 13, 2013 | 42.48 |
| Feb 12, 2013 | 42.43 |
| Feb 11, 2013 | 42.39 |
| Feb 8, 2013 | 42.36 |
| Feb 7, 2013 | 42.32 |
| Feb 6, 2013 | 42.28 |
| Feb 5, 2013 | 42.24 |
| Feb 4, 2013 | 42.21 |
| Feb 1, 2013 | 42.17 |
| Jan 31, 2013 | 42.13 |
| Jan 30, 2013 | 42.10 |
| Jan 29, 2013 | 42.06 |
| Jan 28, 2013 | 42.01 |
| Jan 25, 2013 | 41.96 |
| Jan 24, 2013 | 41.90 |
| Jan 23, 2013 | 41.85 |
| Jan 22, 2013 | 41.79 |
| Jan 18, 2013 | 41.74 |
| Jan 17, 2013 | 41.69 |
| Jan 16, 2013 | 41.66 |
| Jan 15, 2013 | 41.63 |
| Jan 14, 2013 | 41.59 |
| Jan 11, 2013 | 41.56 |
| Jan 10, 2013 | 41.53 |
| Jan 9, 2013 | 41.50 |
| Jan 8, 2013 | 41.47 |
| Jan 7, 2013 | 41.44 |
| Jan 4, 2013 | 41.40 |
| Jan 3, 2013 | 41.38 |
| Jan 2, 2013 | 41.34 |
| Dec 31, 2012 | 41.29 |
| Dec 28, 2012 | 41.24 |
| Dec 27, 2012 | 41.21 |
| Dec 26, 2012 | 41.17 |
| Dec 24, 2012 | 41.13 |
| Dec 21, 2012 | 41.09 |
| Dec 20, 2012 | 41.05 |
| Dec 19, 2012 | 41.01 |
| Dec 18, 2012 | 40.97 |
| Dec 17, 2012 | 40.94 |
| Dec 14, 2012 | 40.91 |
| Dec 13, 2012 | 40.88 |
| Dec 12, 2012 | 40.85 |
| Dec 11, 2012 | 40.83 |
| Dec 10, 2012 | 40.81 |
| Dec 7, 2012 | 40.80 |
| Dec 6, 2012 | 40.79 |
| Dec 5, 2012 | 40.79 |
| Dec 4, 2012 | 40.78 |
| Dec 3, 2012 | 40.79 |
| Nov 30, 2012 | 40.79 |
| Nov 29, 2012 | 40.79 |
| Nov 28, 2012 | 40.80 |
| Nov 27, 2012 | 40.80 |
| Nov 26, 2012 | 40.79 |
| Nov 23, 2012 | 40.78 |
| Nov 21, 2012 | 40.77 |
| Nov 20, 2012 | 40.76 |
| Nov 19, 2012 | 40.74 |
| Nov 16, 2012 | 40.73 |
| Nov 15, 2012 | 40.71 |
| Nov 14, 2012 | 40.70 |
| Nov 13, 2012 | 40.70 |
| Nov 12, 2012 | 40.69 |
| Nov 9, 2012 | 40.69 |
| Nov 8, 2012 | 40.67 |
| Nov 7, 2012 | 40.64 |
| Nov 6, 2012 | 40.59 |
| Nov 5, 2012 | 40.51 |
| Nov 2, 2012 | 40.43 |
| Nov 1, 2012 | 40.37 |
| Oct 31, 2012 | 40.29 |
| Oct 26, 2012 | 40.23 |
| Oct 25, 2012 | 40.18 |
| Oct 24, 2012 | 40.12 |
| Oct 23, 2012 | 40.07 |
| Oct 22, 2012 | 40.02 |
| Oct 19, 2012 | 39.97 |
| Oct 18, 2012 | 39.92 |
| Oct 17, 2012 | 39.87 |
| Oct 16, 2012 | 39.81 |
| Oct 15, 2012 | 39.76 |
| Oct 12, 2012 | 39.72 |
| Oct 11, 2012 | 39.67 |
| Oct 10, 2012 | 39.60 |
| Oct 9, 2012 | 39.54 |
| Oct 8, 2012 | 39.48 |
| Oct 5, 2012 | 39.43 |
| Oct 4, 2012 | 39.37 |
| Oct 3, 2012 | 39.31 |
| Oct 2, 2012 | 39.26 |
| Oct 1, 2012 | 39.20 |
| Sep 28, 2012 | 39.15 |
| Sep 27, 2012 | 39.12 |
| Sep 26, 2012 | 39.09 |
| Sep 25, 2012 | 39.06 |
| Sep 24, 2012 | 39.05 |
| Sep 21, 2012 | 39.03 |
| Sep 20, 2012 | 39.01 |
| Sep 19, 2012 | 38.99 |
| Sep 18, 2012 | 38.97 |
| Sep 17, 2012 | 38.95 |
| Sep 14, 2012 | 38.92 |
| Sep 13, 2012 | 38.89 |
| Sep 12, 2012 | 38.86 |
| Sep 11, 2012 | 38.84 |
| Sep 10, 2012 | 38.82 |
| Sep 7, 2012 | 38.80 |
| Sep 6, 2012 | 38.78 |
| Sep 5, 2012 | 38.76 |
| Sep 4, 2012 | 38.74 |
| Aug 31, 2012 | 38.73 |
| Aug 30, 2012 | 38.72 |
| Aug 29, 2012 | 38.70 |
| Aug 28, 2012 | 38.70 |
| Aug 27, 2012 | 38.70 |
| Aug 24, 2012 | 38.70 |
| Aug 23, 2012 | 38.70 |
| Aug 22, 2012 | 38.70 |
| Aug 21, 2012 | 38.70 |
| Aug 20, 2012 | 38.69 |
| Aug 17, 2012 | 38.70 |
| Aug 16, 2012 | 38.67 |
| Aug 15, 2012 | 38.65 |
| Aug 14, 2012 | 38.63 |
| Aug 13, 2012 | 38.59 |
| Aug 10, 2012 | 38.57 |
| Aug 9, 2012 | 38.54 |
| Aug 8, 2012 | 38.51 |
| Aug 7, 2012 | 38.48 |
| Aug 6, 2012 | 38.47 |
| Aug 3, 2012 | 38.45 |
| Aug 2, 2012 | 38.44 |
| Aug 1, 2012 | 38.43 |
| Jul 31, 2012 | 38.42 |
| Jul 30, 2012 | 38.39 |
| Jul 27, 2012 | 38.37 |
| Jul 26, 2012 | 38.34 |
| Jul 25, 2012 | 38.31 |
| Jul 24, 2012 | 38.28 |
| Jul 23, 2012 | 38.26 |
| Jul 20, 2012 | 38.24 |
| Jul 19, 2012 | 38.20 |
| Jul 18, 2012 | 38.17 |
| Jul 17, 2012 | 38.13 |
| Jul 16, 2012 | 38.10 |
| Jul 13, 2012 | 38.06 |
| Jul 12, 2012 | 38.03 |
| Jul 11, 2012 | 37.99 |
| Jul 10, 2012 | 37.95 |
| Jul 9, 2012 | 37.92 |
| Jul 6, 2012 | 37.87 |
| Jul 5, 2012 | 37.82 |
| Jul 3, 2012 | 37.78 |
| Jul 2, 2012 | 37.74 |
| Jun 29, 2012 | 37.72 |
| Jun 28, 2012 | 37.70 |
| Jun 27, 2012 | 37.69 |
| Jun 26, 2012 | 37.68 |
| Jun 25, 2012 | 37.68 |
| Jun 22, 2012 | 37.68 |
| Jun 21, 2012 | 37.66 |
| Jun 20, 2012 | 37.64 |
| Jun 19, 2012 | 37.61 |
| Jun 18, 2012 | 37.59 |
| Jun 15, 2012 | 37.55 |
| Jun 14, 2012 | 37.51 |
| Jun 13, 2012 | 37.47 |
| Jun 12, 2012 | 37.44 |
| Jun 11, 2012 | 37.41 |
| Jun 8, 2012 | 37.39 |
| Jun 7, 2012 | 37.37 |
| Jun 6, 2012 | 37.34 |
| Jun 5, 2012 | 37.31 |
| Jun 4, 2012 | 37.29 |
| Jun 1, 2012 | 37.25 |
| May 31, 2012 | 37.21 |
| May 30, 2012 | 37.16 |
| May 29, 2012 | 37.11 |
| May 25, 2012 | 37.06 |
| May 24, 2012 | 37.02 |
| May 23, 2012 | 36.97 |
| May 22, 2012 | 36.93 |
| May 21, 2012 | 36.88 |
| May 18, 2012 | 36.85 |
| May 17, 2012 | 36.81 |
| May 16, 2012 | 36.78 |
| May 15, 2012 | 36.74 |
| May 14, 2012 | 36.70 |
| May 11, 2012 | 36.65 |
| May 10, 2012 | 36.60 |
| May 9, 2012 | 36.54 |
| May 8, 2012 | 36.48 |
| May 7, 2012 | 36.39 |
| May 4, 2012 | 36.30 |
| May 3, 2012 | 36.22 |
| May 2, 2012 | 36.13 |
| May 1, 2012 | 36.05 |
| Apr 30, 2012 | 35.97 |
| Apr 27, 2012 | 35.89 |
| Apr 26, 2012 | 35.81 |
| Apr 25, 2012 | 35.73 |
| Apr 24, 2012 | 35.66 |
| Apr 23, 2012 | 35.59 |
| Apr 20, 2012 | 35.51 |
| Apr 19, 2012 | 35.41 |
| Apr 18, 2012 | 35.32 |
| Apr 17, 2012 | 35.23 |
| Apr 16, 2012 | 35.14 |
| Apr 13, 2012 | 35.06 |
| Apr 12, 2012 | 34.98 |
| Apr 11, 2012 | 34.90 |
| Apr 10, 2012 | 34.82 |
| Apr 9, 2012 | 34.75 |
| Apr 5, 2012 | 34.65 |
| Apr 4, 2012 | 34.57 |
| Apr 3, 2012 | 34.45 |
| Apr 2, 2012 | 34.35 |
| Mar 30, 2012 | 34.25 |
| Mar 29, 2012 | 34.15 |
| Mar 28, 2012 | 34.05 |
| Mar 27, 2012 | 33.93 |
| Mar 26, 2012 | 33.84 |
| Mar 23, 2012 | 33.75 |
| Mar 22, 2012 | 33.67 |
| Mar 21, 2012 | 33.59 |
| Mar 20, 2012 | 33.50 |
| Mar 19, 2012 | 33.42 |
| Mar 16, 2012 | 33.32 |
| Mar 15, 2012 | 33.22 |
| Mar 14, 2012 | 33.11 |
| Mar 13, 2012 | 33.01 |
| Mar 12, 2012 | 32.90 |
| Mar 9, 2012 | 32.78 |
| Mar 8, 2012 | 32.67 |
| Mar 7, 2012 | 32.57 |
| Mar 6, 2012 | 32.46 |
| Mar 5, 2012 | 32.35 |
| Mar 2, 2012 | 32.23 |
| Mar 1, 2012 | 32.11 |
| Feb 29, 2012 | 31.98 |
| Feb 28, 2012 | 31.85 |
| Feb 27, 2012 | 31.73 |
| Feb 24, 2012 | 31.60 |
| Feb 23, 2012 | 31.48 |
| Feb 22, 2012 | 31.36 |
| Feb 21, 2012 | 31.25 |
| Feb 17, 2012 | 31.16 |
| Feb 16, 2012 | 31.06 |
| Feb 15, 2012 | 30.97 |
| Feb 14, 2012 | 30.88 |
| Feb 13, 2012 | 30.78 |
| Feb 10, 2012 | 30.69 |
| Feb 9, 2012 | 30.61 |
| Feb 8, 2012 | 30.52 |
| Feb 7, 2012 | 30.42 |
| Feb 6, 2012 | 30.33 |
| Feb 3, 2012 | 30.23 |
| Feb 2, 2012 | 30.11 |
| Feb 1, 2012 | 29.99 |
| Jan 31, 2012 | 29.88 |
| Jan 30, 2012 | 29.79 |
| Jan 27, 2012 | 29.69 |
| Jan 26, 2012 | 29.60 |
| Jan 25, 2012 | 29.53 |
| Jan 24, 2012 | 29.47 |
| Jan 23, 2012 | 29.44 |
| Jan 20, 2012 | 29.41 |
| Jan 19, 2012 | 29.37 |
| Jan 18, 2012 | 29.33 |
| Jan 17, 2012 | 29.29 |
| Jan 13, 2012 | 29.24 |
| Jan 12, 2012 | 29.19 |
| Jan 11, 2012 | 29.14 |
| Jan 10, 2012 | 29.09 |
| Jan 9, 2012 | 29.05 |
| Jan 6, 2012 | 29.03 |
| Jan 5, 2012 | 28.99 |
| Jan 4, 2012 | 28.95 |
| Jan 3, 2012 | 28.91 |
| Dec 30, 2011 | 28.87 |
| Dec 29, 2011 | 28.86 |
| Dec 28, 2011 | 28.83 |
| Dec 27, 2011 | 28.83 |
| Dec 23, 2011 | 28.82 |
| Dec 22, 2011 | 28.82 |
| Dec 21, 2011 | 28.82 |
| Dec 20, 2011 | 28.82 |
| Dec 19, 2011 | 28.84 |
| Dec 16, 2011 | 28.86 |
| Dec 15, 2011 | 28.88 |
| Dec 14, 2011 | 28.93 |
| Dec 13, 2011 | 28.96 |
| Dec 12, 2011 | 28.99 |
| Dec 9, 2011 | 29.03 |
| Dec 8, 2011 | 29.05 |
| Dec 7, 2011 | 29.08 |
| Dec 6, 2011 | 29.10 |
| Dec 5, 2011 | 29.12 |
| Dec 2, 2011 | 29.14 |
| Dec 1, 2011 | 29.17 |
| Nov 30, 2011 | 29.20 |
| Nov 29, 2011 | 29.23 |
| Nov 28, 2011 | 29.27 |
| Nov 25, 2011 | 29.31 |
| Nov 23, 2011 | 29.36 |
| Nov 22, 2011 | 29.42 |
| Nov 21, 2011 | 29.47 |
| Nov 18, 2011 | 29.51 |
| Nov 17, 2011 | 29.55 |
| Nov 16, 2011 | 29.60 |
| Nov 15, 2011 | 29.64 |
| Nov 14, 2011 | 29.68 |
| Nov 11, 2011 | 29.74 |
| Nov 10, 2011 | 29.80 |
| Nov 9, 2011 | 29.85 |
| Nov 8, 2011 | 29.92 |
| Nov 7, 2011 | 29.98 |
| Nov 4, 2011 | 30.04 |
| Nov 3, 2011 | 30.10 |
| Nov 2, 2011 | 30.17 |
| Nov 1, 2011 | 30.25 |
| Oct 31, 2011 | 30.33 |
| Oct 28, 2011 | 30.40 |
| Oct 27, 2011 | 30.48 |
| Oct 26, 2011 | 30.55 |
| Oct 25, 2011 | 30.62 |
| Oct 24, 2011 | 30.69 |
| Oct 21, 2011 | 30.76 |
| Oct 20, 2011 | 30.85 |
| Oct 19, 2011 | 30.95 |
| Oct 18, 2011 | 31.05 |
| Oct 17, 2011 | 31.15 |
| Oct 14, 2011 | 31.25 |
| Oct 13, 2011 | 31.36 |
| Oct 12, 2011 | 31.48 |
| Oct 11, 2011 | 31.60 |
| Oct 10, 2011 | 31.74 |
| Oct 7, 2011 | 31.88 |
| Oct 6, 2011 | 32.03 |
| Oct 5, 2011 | 32.18 |
| Oct 4, 2011 | 32.33 |
| Oct 3, 2011 | 32.48 |
| Sep 30, 2011 | 32.64 |
| Sep 29, 2011 | 32.79 |
| Sep 28, 2011 | 32.95 |
| Sep 27, 2011 | 33.10 |
| Sep 26, 2011 | 33.22 |
| Sep 23, 2011 | 33.35 |
| Sep 22, 2011 | 33.49 |
| Sep 21, 2011 | 33.63 |
| Sep 20, 2011 | 33.75 |
| Sep 19, 2011 | 33.88 |
| Sep 16, 2011 | 34.00 |
| Sep 15, 2011 | 34.10 |
| Sep 14, 2011 | 34.21 |
| Sep 13, 2011 | 34.32 |
| Sep 12, 2011 | 34.44 |
| Sep 9, 2011 | 34.57 |
| Sep 8, 2011 | 34.70 |
| Sep 7, 2011 | 34.83 |
| Sep 6, 2011 | 34.93 |
| Sep 2, 2011 | 35.04 |
| Sep 1, 2011 | 35.14 |
| Aug 31, 2011 | 35.23 |
| Aug 30, 2011 | 35.31 |
| Aug 29, 2011 | 35.40 |
| Aug 26, 2011 | 35.48 |
| Aug 25, 2011 | 35.58 |
| Aug 24, 2011 | 35.69 |
| Aug 23, 2011 | 35.78 |
| Aug 22, 2011 | 35.91 |
| Aug 19, 2011 | 36.00 |
| Aug 18, 2011 | 36.09 |
| Aug 17, 2011 | 36.18 |
| Aug 16, 2011 | 36.28 |
| Aug 15, 2011 | 36.36 |
| Aug 12, 2011 | 36.45 |
| Aug 11, 2011 | 36.54 |