Huntington Ingalls Industries (HII) EV to EBITDA (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | -37.10 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 23.78 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 35.54 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 16.26 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 43.58 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 16.16 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | -441.64 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 16.76 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 15.10 |
| 10 | Huntington Ingalls Industries | 12.60 Bn | 12.38 Bn | 2.84 Bn | 21.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.35 |
| May 21, 2026 | 21.17 |
| May 20, 2026 | 21.43 |
| May 19, 2026 | 21.62 |
| May 18, 2026 | 21.94 |
| May 15, 2026 | 21.73 |
| May 14, 2026 | 22.44 |
| May 13, 2026 | 22.27 |
| May 12, 2026 | 22.23 |
| May 11, 2026 | 21.16 |
| May 8, 2026 | 21.06 |
| May 7, 2026 | 20.95 |
| May 6, 2026 | 21.28 |
| May 5, 2026 | 21.73 |
| May 4, 2026 | 24.25 |
| May 1, 2026 | 24.06 |
| Apr 30, 2026 | 24.31 |
| Apr 29, 2026 | 24.17 |
| Apr 28, 2026 | 24.12 |
| Apr 27, 2026 | 23.91 |
| Apr 24, 2026 | 23.97 |
| Apr 23, 2026 | 24.71 |
| Apr 22, 2026 | 24.49 |
| Apr 21, 2026 | 25.25 |
| Apr 20, 2026 | 26.20 |
| Apr 17, 2026 | 26.38 |
| Apr 16, 2026 | 26.47 |
| Apr 15, 2026 | 26.60 |
| Apr 14, 2026 | 26.60 |
| Apr 13, 2026 | 26.36 |
| Apr 10, 2026 | 26.35 |
| Apr 9, 2026 | 26.96 |
| Apr 8, 2026 | 27.50 |
| Apr 7, 2026 | 26.89 |
| Apr 6, 2026 | 27.25 |
| Apr 2, 2026 | 26.50 |
| Apr 1, 2026 | 26.28 |
| Mar 31, 2026 | 25.37 |
| Mar 30, 2026 | 23.67 |
| Mar 27, 2026 | 24.54 |
| Mar 26, 2026 | 24.74 |
| Mar 25, 2026 | 25.94 |
| Mar 24, 2026 | 25.91 |
| Mar 23, 2026 | 25.54 |
| Mar 20, 2026 | 26.31 |
| Mar 19, 2026 | 27.02 |
| Mar 18, 2026 | 27.67 |
| Mar 17, 2026 | 27.32 |
| Mar 16, 2026 | 26.89 |
| Mar 13, 2026 | 26.83 |
| Mar 12, 2026 | 26.76 |
| Mar 11, 2026 | 26.70 |
| Mar 10, 2026 | 26.96 |
| Mar 9, 2026 | 27.77 |
| Mar 6, 2026 | 27.74 |
| Mar 5, 2026 | 27.20 |
| Mar 4, 2026 | 28.28 |
| Mar 3, 2026 | 28.50 |
| Mar 2, 2026 | 29.41 |
| Feb 27, 2026 | 28.79 |
| Feb 26, 2026 | 28.68 |
| Feb 25, 2026 | 28.18 |
| Feb 24, 2026 | 29.00 |
| Feb 23, 2026 | 28.34 |
| Feb 20, 2026 | 28.31 |
| Feb 19, 2026 | 28.69 |
| Feb 18, 2026 | 27.46 |
| Feb 17, 2026 | 26.98 |
| Feb 13, 2026 | 27.04 |
| Feb 12, 2026 | 26.23 |
| Feb 11, 2026 | 25.27 |
| Feb 10, 2026 | 25.73 |
| Feb 9, 2026 | 26.16 |
| Feb 6, 2026 | 25.62 |
| Feb 5, 2026 | 23.69 |
| Feb 4, 2026 | 26.66 |
| Feb 3, 2026 | 27.78 |
| Feb 2, 2026 | 27.14 |
| Jan 30, 2026 | 27.16 |
| Jan 29, 2026 | 27.65 |
| Jan 28, 2026 | 27.49 |
| Jan 27, 2026 | 27.31 |
| Jan 26, 2026 | 26.69 |
| Jan 23, 2026 | 27.03 |
| Jan 22, 2026 | 27.40 |
| Jan 21, 2026 | 27.31 |
| Jan 20, 2026 | 26.82 |
| Jan 16, 2026 | 27.52 |
| Jan 15, 2026 | 27.05 |
| Jan 14, 2026 | 26.81 |
| Jan 13, 2026 | 26.56 |
| Jan 12, 2026 | 25.65 |
| Jan 9, 2026 | 24.89 |
| Jan 8, 2026 | 24.31 |
| Jan 7, 2026 | 22.82 |
| Jan 6, 2026 | 23.57 |
| Jan 5, 2026 | 23.29 |
| Jan 2, 2026 | 22.36 |
| Dec 31, 2025 | 21.71 |
| Dec 30, 2025 | 13.75 |
| Dec 29, 2025 | 13.90 |
| Dec 26, 2025 | 14.12 |
| Dec 24, 2025 | 14.30 |
| Dec 23, 2025 | 14.26 |
| Dec 22, 2025 | 14.22 |
| Dec 19, 2025 | 13.53 |
| Dec 18, 2025 | 12.95 |
| Dec 17, 2025 | 12.89 |
| Dec 16, 2025 | 13.12 |
| Dec 15, 2025 | 13.22 |
| Dec 12, 2025 | 13.13 |
| Dec 11, 2025 | 13.12 |
| Dec 10, 2025 | 12.97 |
| Dec 9, 2025 | 12.63 |
| Dec 8, 2025 | 12.67 |
| Dec 5, 2025 | 12.21 |
| Dec 4, 2025 | 12.67 |
| Dec 3, 2025 | 12.40 |
| Dec 2, 2025 | 12.32 |
| Dec 1, 2025 | 12.29 |
| Nov 28, 2025 | 12.58 |
| Nov 26, 2025 | 12.61 |
| Nov 25, 2025 | 12.63 |
| Nov 24, 2025 | 12.43 |
| Nov 21, 2025 | 12.24 |
| Nov 20, 2025 | 12.09 |
| Nov 19, 2025 | 12.42 |
| Nov 18, 2025 | 12.40 |
| Nov 17, 2025 | 12.42 |
| Nov 14, 2025 | 12.59 |
| Nov 13, 2025 | 12.54 |
| Nov 12, 2025 | 12.76 |
| Nov 11, 2025 | 13.01 |
| Nov 10, 2025 | 12.79 |
| Nov 7, 2025 | 12.41 |
| Nov 6, 2025 | 12.24 |
| Nov 5, 2025 | 12.29 |
| Nov 4, 2025 | 12.67 |
| Nov 3, 2025 | 12.74 |
| Oct 31, 2025 | 12.93 |
| Oct 30, 2025 | 12.80 |
| Oct 29, 2025 | 11.95 |
| Oct 28, 2025 | 11.98 |
| Oct 27, 2025 | 12.09 |
| Oct 24, 2025 | 12.02 |
| Oct 23, 2025 | 11.61 |
| Oct 22, 2025 | 11.35 |
| Oct 21, 2025 | 11.51 |
| Oct 20, 2025 | 11.43 |
| Oct 17, 2025 | 11.20 |
| Oct 16, 2025 | 11.31 |
| Oct 15, 2025 | 11.40 |
| Oct 14, 2025 | 11.69 |
| Oct 13, 2025 | 11.52 |
| Oct 10, 2025 | 11.32 |
| Oct 9, 2025 | 11.45 |
| Oct 8, 2025 | 11.64 |
| Oct 7, 2025 | 11.42 |
| Oct 6, 2025 | 11.55 |
| Oct 3, 2025 | 11.37 |
| Oct 2, 2025 | 11.29 |
| Oct 1, 2025 | 11.44 |
| Sep 30, 2025 | 11.52 |
| Sep 29, 2025 | 11.64 |
| Sep 26, 2025 | 11.61 |
| Sep 25, 2025 | 11.29 |
| Sep 24, 2025 | 11.56 |
| Sep 23, 2025 | 11.49 |
| Sep 22, 2025 | 11.50 |
| Sep 19, 2025 | 11.45 |
| Sep 18, 2025 | 11.44 |
| Sep 17, 2025 | 11.34 |
| Sep 16, 2025 | 11.37 |
| Sep 15, 2025 | 11.36 |
| Sep 12, 2025 | 11.44 |
| Sep 11, 2025 | 11.50 |
| Sep 10, 2025 | 11.32 |
| Sep 9, 2025 | 11.11 |
| Sep 8, 2025 | 11.23 |
| Sep 5, 2025 | 11.28 |
| Sep 4, 2025 | 11.23 |
| Sep 3, 2025 | 11.21 |
| Sep 2, 2025 | 11.22 |
| Aug 29, 2025 | 11.27 |
| Aug 28, 2025 | 11.46 |
| Aug 27, 2025 | 11.51 |
| Aug 26, 2025 | 11.31 |
| Aug 25, 2025 | 11.27 |
| Aug 22, 2025 | 11.23 |
| Aug 21, 2025 | 11.08 |
| Aug 20, 2025 | 11.11 |
| Aug 19, 2025 | 11.04 |
| Aug 18, 2025 | 11.13 |
| Aug 15, 2025 | 11.07 |
| Aug 14, 2025 | 11.12 |
| Aug 13, 2025 | 11.21 |
| Aug 12, 2025 | 11.15 |
| Aug 11, 2025 | 11.09 |
| Aug 8, 2025 | 11.01 |
| Aug 7, 2025 | 11.08 |
| Aug 6, 2025 | 11.13 |
| Aug 5, 2025 | 11.27 |
| Aug 4, 2025 | 11.05 |
| Aug 1, 2025 | 11.23 |
| Jul 31, 2025 | 11.62 |
| Jul 30, 2025 | 10.74 |
| Jul 29, 2025 | 10.84 |
| Jul 28, 2025 | 10.91 |
| Jul 25, 2025 | 11.01 |
| Jul 24, 2025 | 10.95 |
| Jul 23, 2025 | 11.04 |
| Jul 22, 2025 | 10.54 |
| Jul 21, 2025 | 10.50 |
| Jul 18, 2025 | 10.57 |
| Jul 17, 2025 | 10.60 |
| Jul 16, 2025 | 10.54 |
| Jul 15, 2025 | 10.53 |
| Jul 14, 2025 | 10.74 |
| Jul 11, 2025 | 10.73 |
| Jul 10, 2025 | 10.72 |
| Jul 9, 2025 | 10.33 |
| Jul 8, 2025 | 10.29 |
| Jul 7, 2025 | 10.53 |
| Jul 3, 2025 | 10.46 |
| Jul 2, 2025 | 10.38 |
| Jul 1, 2025 | 10.22 |
| Jun 30, 2025 | 10.01 |
| Jun 27, 2025 | 9.82 |
| Jun 26, 2025 | 9.87 |
| Jun 25, 2025 | 9.67 |
| Jun 24, 2025 | 9.53 |
| Jun 23, 2025 | 9.76 |
| Jun 20, 2025 | 9.65 |
| Jun 18, 2025 | 9.63 |
| Jun 17, 2025 | 9.63 |
| Jun 16, 2025 | 9.43 |
| Jun 13, 2025 | 9.57 |
| Jun 12, 2025 | 9.42 |
| Jun 11, 2025 | 9.30 |
| Jun 10, 2025 | 9.18 |
| Jun 9, 2025 | 9.38 |
| Jun 6, 2025 | 9.31 |
| Jun 5, 2025 | 9.24 |
| Jun 4, 2025 | 9.24 |
| Jun 3, 2025 | 9.37 |
| Jun 2, 2025 | 9.16 |
| May 30, 2025 | 9.17 |
| May 29, 2025 | 9.19 |
| May 28, 2025 | 9.27 |
| May 27, 2025 | 9.37 |
| May 23, 2025 | 9.24 |
| May 22, 2025 | 9.23 |
| May 21, 2025 | 9.18 |
| May 20, 2025 | 9.38 |
| May 19, 2025 | 9.43 |
| May 16, 2025 | 9.46 |
| May 15, 2025 | 9.38 |
| May 14, 2025 | 9.17 |
| May 13, 2025 | 9.28 |
| May 12, 2025 | 9.45 |
| May 9, 2025 | 9.53 |
| May 8, 2025 | 9.58 |
| May 7, 2025 | 9.47 |
| May 6, 2025 | 9.58 |
| May 5, 2025 | 9.59 |
| May 2, 2025 | 9.46 |
| May 1, 2025 | 9.35 |
| Apr 30, 2025 | 9.47 |
| Apr 29, 2025 | 9.47 |
| Apr 28, 2025 | 9.39 |
| Apr 25, 2025 | 9.29 |
| Apr 24, 2025 | 9.12 |
| Apr 23, 2025 | 8.95 |
| Apr 22, 2025 | 8.92 |
| Apr 21, 2025 | 8.95 |
| Apr 17, 2025 | 9.02 |
| Apr 16, 2025 | 8.86 |
| Apr 15, 2025 | 8.95 |
| Apr 14, 2025 | 9.04 |
| Apr 11, 2025 | 8.86 |
| Apr 10, 2025 | 8.24 |
| Apr 9, 2025 | 8.20 |
| Apr 8, 2025 | 7.68 |
| Apr 7, 2025 | 7.50 |
| Apr 4, 2025 | 7.57 |
| Apr 3, 2025 | 8.17 |
| Apr 2, 2025 | 8.41 |
| Apr 1, 2025 | 8.29 |
| Mar 31, 2025 | 8.37 |
| Mar 28, 2025 | 7.69 |
| Mar 27, 2025 | 7.60 |
| Mar 26, 2025 | 7.60 |
| Mar 25, 2025 | 7.73 |
| Mar 24, 2025 | 7.71 |
| Mar 21, 2025 | 7.53 |
| Mar 20, 2025 | 7.54 |
| Mar 19, 2025 | 7.78 |
| Mar 18, 2025 | 7.82 |
| Mar 17, 2025 | 7.76 |
| Mar 14, 2025 | 7.31 |
| Mar 13, 2025 | 7.28 |
| Mar 12, 2025 | 7.12 |
| Mar 11, 2025 | 7.26 |
| Mar 10, 2025 | 7.34 |
| Mar 7, 2025 | 7.30 |
| Mar 6, 2025 | 7.21 |
| Mar 5, 2025 | 7.20 |
| Mar 4, 2025 | 6.31 |
| Mar 3, 2025 | 6.33 |
| Feb 28, 2025 | 6.45 |
| Feb 27, 2025 | 6.39 |
| Feb 26, 2025 | 6.35 |
| Feb 25, 2025 | 6.44 |
| Feb 24, 2025 | 6.17 |
| Feb 21, 2025 | 6.23 |
| Feb 20, 2025 | 6.54 |
| Feb 19, 2025 | 6.37 |
| Feb 18, 2025 | 6.20 |
| Feb 14, 2025 | 5.85 |
| Feb 13, 2025 | 5.83 |
| Feb 12, 2025 | 5.94 |
| Feb 11, 2025 | 6.12 |
| Feb 10, 2025 | 6.14 |
| Feb 7, 2025 | 6.15 |
| Feb 6, 2025 | 5.79 |
| Feb 5, 2025 | 7.28 |
| Feb 4, 2025 | 7.29 |
| Feb 3, 2025 | 7.32 |
| Jan 31, 2025 | 7.35 |
| Jan 30, 2025 | 7.28 |
| Jan 29, 2025 | 7.17 |
| Jan 28, 2025 | 7.29 |
| Jan 27, 2025 | 7.59 |
| Jan 24, 2025 | 7.58 |
| Jan 23, 2025 | 7.64 |
| Jan 22, 2025 | 7.68 |
| Jan 21, 2025 | 7.83 |
| Jan 17, 2025 | 7.57 |
| Jan 16, 2025 | 7.51 |
| Jan 15, 2025 | 7.41 |
| Jan 14, 2025 | 7.36 |
| Jan 13, 2025 | 7.26 |
| Jan 10, 2025 | 7.05 |
| Jan 8, 2025 | 7.04 |
| Jan 7, 2025 | 7.01 |
| Jan 6, 2025 | 6.91 |
| Jan 3, 2025 | 6.97 |
| Jan 2, 2025 | 6.95 |
| Dec 31, 2024 | 7.01 |
| Dec 30, 2024 | 8.46 |
| Dec 27, 2024 | 8.55 |
| Dec 26, 2024 | 8.61 |
| Dec 24, 2024 | 8.64 |
| Dec 23, 2024 | 8.55 |
| Dec 20, 2024 | 8.55 |
| Dec 19, 2024 | 8.42 |
| Dec 18, 2024 | 8.73 |
| Dec 17, 2024 | 8.68 |
| Dec 16, 2024 | 8.90 |
| Dec 13, 2024 | 8.62 |
| Dec 12, 2024 | 8.56 |
| Dec 11, 2024 | 8.60 |
| Dec 10, 2024 | 8.57 |
| Dec 9, 2024 | 8.67 |
| Dec 6, 2024 | 8.43 |
| Dec 5, 2024 | 8.48 |
| Dec 4, 2024 | 8.66 |
| Dec 3, 2024 | 8.61 |
| Dec 2, 2024 | 8.74 |
| Nov 29, 2024 | 8.88 |
| Nov 27, 2024 | 8.95 |
| Nov 26, 2024 | 8.89 |
| Nov 25, 2024 | 8.93 |
| Nov 22, 2024 | 8.93 |
| Nov 21, 2024 | 8.76 |
| Nov 20, 2024 | 8.54 |
| Nov 19, 2024 | 8.60 |
| Nov 18, 2024 | 8.81 |
| Nov 15, 2024 | 8.69 |
| Nov 14, 2024 | 8.77 |
| Nov 13, 2024 | 9.16 |
| Nov 12, 2024 | 9.18 |
| Nov 11, 2024 | 9.27 |
| Nov 8, 2024 | 9.10 |
| Nov 7, 2024 | 8.88 |
| Nov 6, 2024 | 9.12 |
| Nov 5, 2024 | 8.67 |
| Nov 4, 2024 | 8.57 |
| Nov 1, 2024 | 8.49 |
| Oct 31, 2024 | 8.30 |
| Oct 30, 2024 | 11.25 |
| Oct 29, 2024 | 11.39 |
| Oct 28, 2024 | 11.45 |
| Oct 25, 2024 | 11.40 |
| Oct 24, 2024 | 11.43 |
| Oct 23, 2024 | 11.49 |
| Oct 22, 2024 | 11.54 |
| Oct 21, 2024 | 11.73 |
| Oct 18, 2024 | 11.74 |
| Oct 17, 2024 | 11.76 |
| Oct 16, 2024 | 11.70 |
| Oct 15, 2024 | 11.64 |
| Oct 14, 2024 | 11.71 |
| Oct 11, 2024 | 11.64 |
| Oct 10, 2024 | 11.35 |
| Oct 9, 2024 | 11.59 |
| Oct 8, 2024 | 11.58 |
| Oct 7, 2024 | 11.51 |
| Oct 4, 2024 | 11.60 |
| Oct 3, 2024 | 11.56 |
| Oct 2, 2024 | 11.74 |
| Oct 1, 2024 | 11.88 |
| Sep 30, 2024 | 11.87 |
| Sep 27, 2024 | 11.22 |
| Sep 26, 2024 | 11.11 |
| Sep 25, 2024 | 10.96 |
| Sep 24, 2024 | 10.98 |
| Sep 23, 2024 | 11.44 |
| Sep 20, 2024 | 11.41 |
| Sep 19, 2024 | 11.43 |
| Sep 18, 2024 | 11.48 |
| Sep 17, 2024 | 11.32 |
| Sep 16, 2024 | 11.31 |
| Sep 13, 2024 | 11.16 |
| Sep 12, 2024 | 11.02 |
| Sep 11, 2024 | 10.99 |
| Sep 10, 2024 | 11.13 |
| Sep 9, 2024 | 11.42 |
| Sep 6, 2024 | 11.48 |
| Sep 5, 2024 | 11.56 |
| Sep 4, 2024 | 11.70 |
| Sep 3, 2024 | 11.75 |
| Aug 30, 2024 | 12.06 |
| Aug 29, 2024 | 12.07 |
| Aug 28, 2024 | 11.95 |
| Aug 27, 2024 | 11.81 |
| Aug 26, 2024 | 11.81 |
| Aug 23, 2024 | 11.71 |
| Aug 22, 2024 | 11.61 |
| Aug 21, 2024 | 11.58 |
| Aug 20, 2024 | 11.74 |
| Aug 19, 2024 | 11.56 |
| Aug 16, 2024 | 11.54 |
| Aug 15, 2024 | 11.50 |
| Aug 14, 2024 | 11.37 |
| Aug 13, 2024 | 11.21 |
| Aug 12, 2024 | 11.25 |
| Aug 9, 2024 | 11.07 |
| Aug 8, 2024 | 10.94 |
| Aug 7, 2024 | 10.81 |
| Aug 6, 2024 | 10.94 |
| Aug 5, 2024 | 10.92 |
| Aug 2, 2024 | 11.23 |
| Aug 1, 2024 | 11.39 |
| Jul 31, 2024 | 11.94 |
| Jul 30, 2024 | 11.93 |
| Jul 29, 2024 | 11.83 |
| Jul 26, 2024 | 11.78 |
| Jul 25, 2024 | 11.69 |
| Jul 24, 2024 | 11.32 |
| Jul 23, 2024 | 11.38 |
| Jul 22, 2024 | 11.35 |
| Jul 19, 2024 | 11.24 |
| Jul 18, 2024 | 11.40 |
| Jul 17, 2024 | 11.40 |
| Jul 16, 2024 | 11.41 |
| Jul 15, 2024 | 10.90 |
| Jul 12, 2024 | 10.70 |
| Jul 11, 2024 | 10.74 |
| Jul 10, 2024 | 10.52 |
| Jul 9, 2024 | 10.32 |
| Jul 8, 2024 | 10.36 |
| Jul 5, 2024 | 10.37 |
| Jul 3, 2024 | 10.50 |
| Jul 2, 2024 | 10.56 |
| Jul 1, 2024 | 10.53 |
| Jun 28, 2024 | 11.02 |
| Jun 27, 2024 | 11.09 |
| Jun 26, 2024 | 11.17 |
| Jun 25, 2024 | 11.25 |
| Jun 24, 2024 | 11.24 |
| Jun 21, 2024 | 11.14 |
| Jun 20, 2024 | 11.07 |
| Jun 18, 2024 | 11.00 |
| Jun 17, 2024 | 10.83 |
| Jun 14, 2024 | 10.67 |
| Jun 13, 2024 | 10.75 |
| Jun 12, 2024 | 10.88 |
| Jun 11, 2024 | 10.94 |
| Jun 10, 2024 | 11.09 |
| Jun 7, 2024 | 11.15 |
| Jun 6, 2024 | 11.21 |
| Jun 5, 2024 | 11.25 |
| Jun 4, 2024 | 11.21 |
| Jun 3, 2024 | 11.20 |
| May 31, 2024 | 11.32 |
| May 30, 2024 | 11.24 |
| May 29, 2024 | 11.11 |
| May 28, 2024 | 11.31 |
| May 24, 2024 | 11.46 |
| May 23, 2024 | 11.31 |
| May 22, 2024 | 11.39 |
| May 21, 2024 | 11.35 |
| May 20, 2024 | 11.44 |
| May 17, 2024 | 11.44 |
| May 16, 2024 | 11.46 |
| May 15, 2024 | 11.26 |
| May 14, 2024 | 11.25 |
| May 13, 2024 | 11.36 |
| May 10, 2024 | 11.28 |
| May 9, 2024 | 11.23 |
| May 8, 2024 | 11.05 |
| May 7, 2024 | 11.12 |
| May 6, 2024 | 11.03 |
| May 3, 2024 | 11.02 |
| May 2, 2024 | 10.97 |
| May 1, 2024 | 12.40 |
| Apr 30, 2024 | 12.39 |
| Apr 29, 2024 | 12.46 |
| Apr 26, 2024 | 12.39 |
| Apr 25, 2024 | 12.35 |
| Apr 24, 2024 | 12.34 |
| Apr 23, 2024 | 12.28 |
| Apr 22, 2024 | 12.28 |
| Apr 19, 2024 | 12.15 |
| Apr 18, 2024 | 12.03 |
| Apr 17, 2024 | 12.14 |
| Apr 16, 2024 | 12.26 |
| Apr 15, 2024 | 12.30 |
| Apr 12, 2024 | 12.34 |
| Apr 11, 2024 | 12.36 |
| Apr 10, 2024 | 12.31 |
| Apr 9, 2024 | 12.33 |
| Apr 8, 2024 | 12.78 |
| Apr 5, 2024 | 12.80 |
| Apr 4, 2024 | 12.81 |
| Apr 3, 2024 | 12.81 |
| Apr 2, 2024 | 12.86 |
| Apr 1, 2024 | 12.87 |
| Mar 28, 2024 | 13.05 |
| Mar 27, 2024 | 12.97 |
| Mar 26, 2024 | 12.98 |
| Mar 25, 2024 | 13.02 |
| Mar 22, 2024 | 13.10 |
| Mar 21, 2024 | 13.17 |
| Mar 20, 2024 | 13.09 |
| Mar 19, 2024 | 13.02 |
| Mar 18, 2024 | 13.01 |
| Mar 15, 2024 | 12.94 |
| Mar 14, 2024 | 12.84 |
| Mar 13, 2024 | 12.98 |
| Mar 12, 2024 | 12.99 |
| Mar 11, 2024 | 12.92 |
| Mar 8, 2024 | 13.14 |
| Mar 7, 2024 | 13.07 |
| Mar 6, 2024 | 13.17 |
| Mar 5, 2024 | 13.05 |
| Mar 4, 2024 | 13.28 |
| Mar 1, 2024 | 13.10 |
| Feb 29, 2024 | 13.06 |
| Feb 28, 2024 | 13.07 |
| Feb 27, 2024 | 12.96 |
| Feb 26, 2024 | 12.91 |
| Feb 23, 2024 | 12.90 |
| Feb 22, 2024 | 12.86 |
| Feb 21, 2024 | 12.90 |
| Feb 20, 2024 | 12.74 |
| Feb 16, 2024 | 12.76 |
| Feb 15, 2024 | 12.75 |
| Feb 14, 2024 | 12.53 |
| Feb 13, 2024 | 12.29 |
| Feb 12, 2024 | 12.32 |
| Feb 9, 2024 | 12.24 |
| Feb 8, 2024 | 12.15 |
| Feb 7, 2024 | 12.28 |
| Feb 6, 2024 | 11.88 |
| Feb 5, 2024 | 11.87 |
| Feb 2, 2024 | 11.99 |
| Feb 1, 2024 | 11.95 |
| Jan 31, 2024 | 11.54 |
| Jan 30, 2024 | 11.60 |
| Jan 29, 2024 | 11.52 |
| Jan 26, 2024 | 11.39 |
| Jan 25, 2024 | 11.33 |
| Jan 24, 2024 | 11.29 |
| Jan 23, 2024 | 11.39 |
| Jan 22, 2024 | 11.44 |
| Jan 19, 2024 | 11.41 |
| Jan 18, 2024 | 11.60 |
| Jan 17, 2024 | 11.35 |
| Jan 16, 2024 | 11.37 |
| Jan 12, 2024 | 11.34 |
| Jan 11, 2024 | 11.15 |
| Jan 10, 2024 | 11.26 |
| Jan 9, 2024 | 11.28 |
| Jan 8, 2024 | 11.37 |
| Jan 5, 2024 | 11.24 |
| Jan 4, 2024 | 11.42 |
| Jan 3, 2024 | 11.42 |
| Jan 2, 2024 | 11.59 |
| Dec 29, 2023 | 11.29 |
| Dec 28, 2023 | 11.24 |
| Dec 27, 2023 | 11.23 |
| Dec 26, 2023 | 11.21 |
| Dec 22, 2023 | 11.14 |
| Dec 21, 2023 | 11.05 |
| Dec 20, 2023 | 10.98 |
| Dec 19, 2023 | 11.18 |
| Dec 18, 2023 | 11.09 |
| Dec 15, 2023 | 11.03 |
| Dec 14, 2023 | 11.13 |
| Dec 13, 2023 | 11.20 |
| Dec 12, 2023 | 11.07 |
| Dec 11, 2023 | 10.89 |
| Dec 8, 2023 | 10.73 |
| Dec 7, 2023 | 10.66 |
| Dec 6, 2023 | 10.59 |
| Dec 5, 2023 | 10.45 |
| Dec 4, 2023 | 10.54 |
| Dec 1, 2023 | 10.37 |
| Nov 30, 2023 | 10.30 |
| Nov 29, 2023 | 10.15 |
| Nov 28, 2023 | 10.28 |
| Nov 27, 2023 | 10.27 |
| Nov 24, 2023 | 10.36 |
| Nov 22, 2023 | 10.35 |
| Nov 21, 2023 | 10.40 |
| Nov 20, 2023 | 10.41 |
| Nov 17, 2023 | 10.29 |
| Nov 16, 2023 | 10.19 |
| Nov 15, 2023 | 10.21 |
| Nov 14, 2023 | 10.25 |
| Nov 13, 2023 | 10.14 |
| Nov 10, 2023 | 9.99 |
| Nov 9, 2023 | 9.91 |
| Nov 8, 2023 | 9.93 |
| Nov 7, 2023 | 10.09 |
| Nov 6, 2023 | 10.19 |
| Nov 3, 2023 | 10.16 |
| Nov 2, 2023 | 10.16 |
| Nov 1, 2023 | 9.59 |
| Oct 31, 2023 | 9.54 |
| Oct 30, 2023 | 9.43 |
| Oct 27, 2023 | 9.25 |
| Oct 26, 2023 | 9.46 |
| Oct 25, 2023 | 9.33 |
| Oct 24, 2023 | 9.30 |
| Oct 23, 2023 | 9.39 |
| Oct 20, 2023 | 9.51 |
| Oct 19, 2023 | 9.61 |
| Oct 18, 2023 | 9.68 |
| Oct 17, 2023 | 9.68 |
| Oct 16, 2023 | 9.78 |
| Oct 13, 2023 | 9.76 |
| Oct 12, 2023 | 9.50 |
| Oct 11, 2023 | 9.56 |
| Oct 10, 2023 | 9.52 |
| Oct 9, 2023 | 9.61 |
| Oct 6, 2023 | 8.78 |
| Oct 5, 2023 | 8.68 |
| Oct 4, 2023 | 8.74 |
| Oct 3, 2023 | 8.77 |
| Oct 2, 2023 | 8.76 |
| Sep 29, 2023 | 8.64 |
| Sep 28, 2023 | 8.66 |
| Sep 27, 2023 | 8.58 |
| Sep 26, 2023 | 8.46 |
| Sep 25, 2023 | 8.50 |
| Sep 22, 2023 | 8.49 |
| Sep 21, 2023 | 8.55 |
| Sep 20, 2023 | 8.69 |
| Sep 19, 2023 | 8.83 |
| Sep 18, 2023 | 8.98 |
| Sep 15, 2023 | 8.95 |
| Sep 14, 2023 | 9.01 |
| Sep 13, 2023 | 8.86 |
| Sep 12, 2023 | 8.94 |
| Sep 11, 2023 | 8.93 |
| Sep 8, 2023 | 8.92 |
| Sep 7, 2023 | 8.85 |
| Sep 6, 2023 | 8.84 |
| Sep 5, 2023 | 9.19 |
| Sep 1, 2023 | 9.36 |
| Aug 31, 2023 | 9.33 |
| Aug 30, 2023 | 9.35 |
| Aug 29, 2023 | 9.28 |
| Aug 28, 2023 | 9.27 |
| Aug 25, 2023 | 9.26 |
| Aug 24, 2023 | 9.24 |
| Aug 23, 2023 | 9.33 |
| Aug 22, 2023 | 9.35 |
| Aug 21, 2023 | 9.32 |
| Aug 18, 2023 | 9.29 |
| Aug 17, 2023 | 9.33 |
| Aug 16, 2023 | 9.48 |
| Aug 15, 2023 | 9.44 |
| Aug 14, 2023 | 9.66 |
| Aug 11, 2023 | 9.62 |
| Aug 10, 2023 | 9.53 |
| Aug 9, 2023 | 9.66 |
| Aug 8, 2023 | 9.58 |
| Aug 7, 2023 | 9.78 |
| Aug 4, 2023 | 9.62 |
| Aug 3, 2023 | 9.59 |
| Aug 2, 2023 | 9.66 |
| Aug 1, 2023 | 9.76 |
| Jul 31, 2023 | 9.74 |
| Jul 28, 2023 | 9.78 |
| Jul 27, 2023 | 9.78 |
| Jul 26, 2023 | 9.95 |
| Jul 25, 2023 | 9.83 |
| Jul 24, 2023 | 9.81 |
| Jul 21, 2023 | 9.83 |
| Jul 20, 2023 | 9.88 |
| Jul 19, 2023 | 9.74 |
| Jul 18, 2023 | 9.74 |
| Jul 17, 2023 | 9.89 |
| Jul 14, 2023 | 9.69 |
| Jul 13, 2023 | 9.68 |
| Jul 12, 2023 | 9.74 |
| Jul 11, 2023 | 9.80 |
| Jul 10, 2023 | 9.66 |
| Jul 7, 2023 | 9.51 |
| Jul 6, 2023 | 9.58 |
| Jul 5, 2023 | 9.66 |
| Jul 3, 2023 | 9.70 |
| Jun 30, 2023 | 9.65 |
| Jun 29, 2023 | 9.11 |
| Jun 28, 2023 | 8.84 |
| Jun 27, 2023 | 8.87 |
| Jun 26, 2023 | 8.76 |
| Jun 23, 2023 | 8.70 |
| Jun 22, 2023 | 8.74 |
| Jun 21, 2023 | 8.81 |
| Jun 20, 2023 | 8.76 |
| Jun 16, 2023 | 8.87 |
| Jun 15, 2023 | 8.76 |
| Jun 14, 2023 | 8.63 |
| Jun 13, 2023 | 8.68 |
| Jun 12, 2023 | 8.58 |
| Jun 9, 2023 | 8.63 |
| Jun 8, 2023 | 8.68 |
| Jun 7, 2023 | 8.59 |
| Jun 6, 2023 | 8.40 |
| Jun 5, 2023 | 8.31 |
| Jun 2, 2023 | 8.30 |
| Jun 1, 2023 | 8.04 |
| May 31, 2023 | 8.05 |
| May 30, 2023 | 8.07 |
| May 26, 2023 | 8.04 |
| May 25, 2023 | 7.91 |
| May 24, 2023 | 8.07 |
| May 23, 2023 | 8.09 |
| May 22, 2023 | 8.13 |
| May 19, 2023 | 8.02 |
| May 18, 2023 | 8.04 |
| May 17, 2023 | 8.02 |
| May 16, 2023 | 7.84 |
| May 15, 2023 | 7.88 |
| May 12, 2023 | 7.79 |
| May 11, 2023 | 7.85 |
| May 10, 2023 | 7.92 |
| May 9, 2023 | 7.76 |
| May 8, 2023 | 7.75 |
| May 5, 2023 | 7.89 |
| May 4, 2023 | 7.69 |
| May 3, 2023 | 7.86 |
| May 2, 2023 | 7.85 |
| May 1, 2023 | 8.08 |
| Apr 28, 2023 | 8.06 |
| Apr 27, 2023 | 8.05 |
| Apr 26, 2023 | 7.98 |
| Apr 25, 2023 | 8.26 |
| Apr 24, 2023 | 8.38 |
| Apr 21, 2023 | 8.35 |
| Apr 20, 2023 | 8.48 |
| Apr 19, 2023 | 8.45 |
| Apr 18, 2023 | 8.49 |
| Apr 17, 2023 | 8.46 |
| Apr 14, 2023 | 8.40 |
| Apr 13, 2023 | 8.47 |
| Apr 12, 2023 | 8.43 |
| Apr 11, 2023 | 8.37 |
| Apr 10, 2023 | 8.39 |
| Apr 6, 2023 | 8.24 |
| Apr 5, 2023 | 8.31 |
| Apr 4, 2023 | 8.34 |
| Apr 3, 2023 | 8.36 |
| Mar 31, 2023 | 8.28 |
| Mar 30, 2023 | 8.67 |
| Mar 29, 2023 | 8.75 |
| Mar 28, 2023 | 8.67 |
| Mar 27, 2023 | 8.58 |
| Mar 24, 2023 | 8.37 |
| Mar 23, 2023 | 8.22 |
| Mar 22, 2023 | 8.34 |
| Mar 21, 2023 | 8.61 |
| Mar 20, 2023 | 8.51 |
| Mar 17, 2023 | 8.34 |
| Mar 16, 2023 | 8.60 |
| Mar 15, 2023 | 8.61 |
| Mar 14, 2023 | 8.74 |
| Mar 13, 2023 | 8.77 |
| Mar 10, 2023 | 8.72 |
| Mar 9, 2023 | 8.81 |
| Mar 8, 2023 | 8.91 |
| Mar 7, 2023 | 8.99 |
| Mar 6, 2023 | 9.11 |
| Mar 3, 2023 | 9.19 |
| Mar 2, 2023 | 9.14 |
| Mar 1, 2023 | 9.06 |
| Feb 28, 2023 | 9.04 |
| Feb 27, 2023 | 9.14 |
| Feb 24, 2023 | 9.29 |
| Feb 23, 2023 | 9.13 |
| Feb 22, 2023 | 9.29 |
| Feb 21, 2023 | 9.34 |
| Feb 17, 2023 | 9.45 |
| Feb 16, 2023 | 9.20 |
| Feb 15, 2023 | 9.18 |
| Feb 14, 2023 | 9.08 |
| Feb 13, 2023 | 9.21 |
| Feb 10, 2023 | 9.31 |
| Feb 9, 2023 | 9.27 |
| Feb 8, 2023 | 9.51 |
| Feb 7, 2023 | 9.49 |
| Feb 6, 2023 | 9.34 |
| Feb 3, 2023 | 9.12 |
| Feb 2, 2023 | 9.15 |
| Feb 1, 2023 | 9.18 |
| Jan 31, 2023 | 9.28 |
| Jan 30, 2023 | 9.10 |
| Jan 27, 2023 | 9.17 |
| Jan 26, 2023 | 9.14 |
| Jan 25, 2023 | 9.11 |
| Jan 24, 2023 | 9.26 |
| Jan 23, 2023 | 9.16 |
| Jan 20, 2023 | 9.17 |
| Jan 19, 2023 | 9.15 |
| Jan 18, 2023 | 9.22 |
| Jan 17, 2023 | 9.32 |
| Jan 13, 2023 | 9.39 |
| Jan 12, 2023 | 9.63 |
| Jan 11, 2023 | 9.56 |
| Jan 10, 2023 | 9.43 |
| Jan 9, 2023 | 9.32 |
| Jan 6, 2023 | 9.70 |
| Jan 5, 2023 | 9.56 |
| Jan 4, 2023 | 9.61 |
| Jan 3, 2023 | 9.62 |
| Dec 30, 2022 | 8.49 |
| Dec 29, 2022 | 8.50 |
| Dec 28, 2022 | 8.44 |
| Dec 27, 2022 | 8.54 |
| Dec 23, 2022 | 8.47 |
| Dec 22, 2022 | 8.43 |
| Dec 21, 2022 | 8.48 |
| Dec 20, 2022 | 8.42 |
| Dec 19, 2022 | 8.45 |
| Dec 16, 2022 | 8.51 |
| Dec 15, 2022 | 8.41 |
| Dec 14, 2022 | 8.59 |
| Dec 13, 2022 | 8.54 |
| Dec 12, 2022 | 8.67 |
| Dec 9, 2022 | 8.59 |
| Dec 8, 2022 | 8.66 |
| Dec 7, 2022 | 8.62 |
| Dec 6, 2022 | 8.68 |
| Dec 5, 2022 | 8.68 |
| Dec 2, 2022 | 8.86 |
| Dec 1, 2022 | 8.50 |
| Nov 30, 2022 | 8.54 |
| Nov 29, 2022 | 8.39 |
| Nov 28, 2022 | 8.42 |
| Nov 25, 2022 | 8.48 |
| Nov 23, 2022 | 8.37 |
| Nov 22, 2022 | 8.48 |
| Nov 21, 2022 | 8.56 |
| Nov 18, 2022 | 8.36 |
| Nov 17, 2022 | 8.24 |
| Nov 16, 2022 | 8.24 |
| Nov 15, 2022 | 8.21 |
| Nov 14, 2022 | 8.13 |
| Nov 11, 2022 | 8.37 |
| Nov 10, 2022 | 8.99 |
| Nov 9, 2022 | 8.79 |
| Nov 8, 2022 | 9.00 |
| Nov 7, 2022 | 9.00 |
| Nov 4, 2022 | 8.98 |
| Nov 3, 2022 | 8.99 |
| Nov 2, 2022 | 9.35 |
| Nov 1, 2022 | 9.46 |
| Oct 31, 2022 | 9.47 |
| Oct 28, 2022 | 9.48 |
| Oct 27, 2022 | 9.34 |
| Oct 26, 2022 | 9.26 |
| Oct 25, 2022 | 9.31 |
| Oct 24, 2022 | 9.29 |
| Oct 21, 2022 | 9.20 |
| Oct 20, 2022 | 8.95 |
| Oct 19, 2022 | 8.95 |
| Oct 18, 2022 | 8.78 |
| Oct 17, 2022 | 8.39 |
| Oct 14, 2022 | 8.21 |
| Oct 13, 2022 | 8.49 |
| Oct 12, 2022 | 8.34 |
| Oct 11, 2022 | 8.64 |
| Oct 10, 2022 | 8.65 |
| Oct 7, 2022 | 8.57 |
| Oct 6, 2022 | 8.53 |
| Oct 5, 2022 | 8.58 |
| Oct 4, 2022 | 8.54 |
| Oct 3, 2022 | 8.35 |
| Sep 30, 2022 | 8.15 |
| Sep 29, 2022 | 7.74 |
| Sep 28, 2022 | 7.82 |
| Sep 27, 2022 | 7.80 |
| Sep 26, 2022 | 7.87 |
| Sep 23, 2022 | 8.00 |
| Sep 22, 2022 | 8.18 |
| Sep 21, 2022 | 8.08 |
| Sep 20, 2022 | 8.09 |
| Sep 19, 2022 | 8.15 |
| Sep 16, 2022 | 8.06 |
| Sep 15, 2022 | 8.07 |
| Sep 14, 2022 | 8.09 |
| Sep 13, 2022 | 7.96 |
| Sep 12, 2022 | 8.17 |
| Sep 9, 2022 | 8.18 |
| Sep 8, 2022 | 8.06 |
| Sep 7, 2022 | 8.08 |
| Sep 6, 2022 | 7.95 |
| Sep 2, 2022 | 7.87 |
| Sep 1, 2022 | 7.89 |
| Aug 31, 2022 | 7.99 |
| Aug 30, 2022 | 8.04 |
| Aug 29, 2022 | 8.19 |
| Aug 26, 2022 | 8.21 |
| Aug 25, 2022 | 8.40 |
| Aug 24, 2022 | 8.32 |
| Aug 23, 2022 | 8.21 |
| Aug 22, 2022 | 8.17 |
| Aug 19, 2022 | 8.18 |
| Aug 18, 2022 | 8.23 |
| Aug 17, 2022 | 8.21 |
| Aug 16, 2022 | 8.11 |
| Aug 15, 2022 | 8.08 |
| Aug 12, 2022 | 8.00 |
| Aug 11, 2022 | 7.89 |
| Aug 10, 2022 | 7.88 |
| Aug 9, 2022 | 7.82 |
| Aug 8, 2022 | 7.74 |
| Aug 5, 2022 | 7.90 |
| Aug 4, 2022 | 7.94 |
| Aug 3, 2022 | 7.58 |
| Aug 2, 2022 | 7.53 |
| Aug 1, 2022 | 7.54 |
| Jul 29, 2022 | 7.51 |
| Jul 28, 2022 | 7.35 |
| Jul 27, 2022 | 7.28 |
| Jul 26, 2022 | 7.28 |
| Jul 25, 2022 | 7.28 |
| Jul 22, 2022 | 7.22 |
| Jul 21, 2022 | 7.22 |
| Jul 20, 2022 | 7.22 |
| Jul 19, 2022 | 7.16 |
| Jul 18, 2022 | 6.97 |
| Jul 15, 2022 | 7.07 |
| Jul 14, 2022 | 7.05 |
| Jul 13, 2022 | 7.20 |
| Jul 12, 2022 | 7.34 |
| Jul 11, 2022 | 7.47 |
| Jul 8, 2022 | 7.47 |
| Jul 7, 2022 | 7.53 |
| Jul 6, 2022 | 7.42 |
| Jul 5, 2022 | 7.26 |
| Jul 1, 2022 | 7.66 |
| Jun 30, 2022 | 7.54 |
| Jun 29, 2022 | 7.75 |
| Jun 28, 2022 | 7.80 |
| Jun 27, 2022 | 7.84 |
| Jun 24, 2022 | 7.73 |
| Jun 23, 2022 | 7.53 |
| Jun 22, 2022 | 7.51 |
| Jun 21, 2022 | 7.50 |
| Jun 17, 2022 | 7.18 |
| Jun 16, 2022 | 7.19 |
| Jun 15, 2022 | 7.37 |
| Jun 14, 2022 | 7.33 |
| Jun 13, 2022 | 7.43 |
| Jun 10, 2022 | 7.60 |
| Jun 9, 2022 | 7.68 |
| Jun 8, 2022 | 7.69 |
| Jun 7, 2022 | 7.76 |
| Jun 6, 2022 | 7.62 |
| Jun 3, 2022 | 7.63 |
| Jun 2, 2022 | 7.60 |
| Jun 1, 2022 | 7.55 |
| May 31, 2022 | 7.55 |
| May 27, 2022 | 7.69 |
| May 26, 2022 | 7.58 |
| May 25, 2022 | 7.38 |
| May 24, 2022 | 7.31 |
| May 23, 2022 | 7.18 |
| May 20, 2022 | 7.07 |
| May 19, 2022 | 7.18 |
| May 18, 2022 | 7.26 |
| May 17, 2022 | 7.49 |
| May 16, 2022 | 7.33 |
| May 13, 2022 | 7.30 |
| May 12, 2022 | 7.30 |
| May 11, 2022 | 7.38 |
| May 10, 2022 | 7.51 |
| May 9, 2022 | 7.53 |
| May 6, 2022 | 7.76 |
| May 5, 2022 | 7.89 |
| May 4, 2022 | 7.98 |
| May 3, 2022 | 7.71 |
| May 2, 2022 | 7.61 |
| Apr 29, 2022 | 7.63 |
| Apr 28, 2022 | 7.83 |
| Apr 27, 2022 | 7.90 |
| Apr 26, 2022 | 7.85 |
| Apr 25, 2022 | 7.85 |
| Apr 22, 2022 | 7.98 |
| Apr 21, 2022 | 7.97 |
| Apr 20, 2022 | 8.17 |
| Apr 19, 2022 | 8.05 |
| Apr 18, 2022 | 8.01 |
| Apr 14, 2022 | 8.00 |
| Apr 13, 2022 | 7.64 |
| Apr 12, 2022 | 7.53 |
| Apr 11, 2022 | 7.35 |
| Apr 8, 2022 | 7.37 |
| Apr 7, 2022 | 7.45 |
| Apr 6, 2022 | 7.23 |
| Apr 5, 2022 | 7.20 |
| Apr 4, 2022 | 7.22 |
| Apr 1, 2022 | 7.25 |
| Mar 31, 2022 | 7.13 |
| Mar 30, 2022 | 6.48 |
| Mar 29, 2022 | 6.44 |
| Mar 28, 2022 | 6.38 |
| Mar 25, 2022 | 6.57 |
| Mar 24, 2022 | 6.49 |
| Mar 23, 2022 | 6.47 |
| Mar 22, 2022 | 6.40 |
| Mar 21, 2022 | 6.39 |
| Mar 18, 2022 | 6.15 |
| Mar 17, 2022 | 6.27 |
| Mar 16, 2022 | 6.17 |
| Mar 15, 2022 | 6.45 |
| Mar 14, 2022 | 6.43 |
| Mar 11, 2022 | 6.57 |
| Mar 10, 2022 | 6.73 |
| Mar 9, 2022 | 6.65 |
| Mar 8, 2022 | 6.69 |
| Mar 7, 2022 | 7.01 |
| Mar 4, 2022 | 6.99 |
| Mar 3, 2022 | 6.74 |
| Mar 2, 2022 | 6.66 |
| Mar 1, 2022 | 6.51 |
| Feb 28, 2022 | 6.52 |
| Feb 25, 2022 | 6.36 |
| Feb 24, 2022 | 6.09 |
| Feb 23, 2022 | 5.93 |
| Feb 22, 2022 | 5.91 |
| Feb 18, 2022 | 5.88 |
| Feb 17, 2022 | 5.84 |
| Feb 16, 2022 | 5.76 |
| Feb 15, 2022 | 5.68 |
| Feb 14, 2022 | 5.72 |
| Feb 11, 2022 | 5.81 |
| Feb 10, 2022 | 5.66 |
| Feb 9, 2022 | 5.92 |
| Feb 8, 2022 | 5.88 |
| Feb 7, 2022 | 5.81 |
| Feb 4, 2022 | 5.76 |
| Feb 3, 2022 | 5.80 |
| Feb 2, 2022 | 5.92 |
| Feb 1, 2022 | 5.86 |
| Jan 31, 2022 | 5.92 |
| Jan 28, 2022 | 5.94 |
| Jan 27, 2022 | 5.96 |
| Jan 26, 2022 | 6.09 |
| Jan 25, 2022 | 6.18 |
| Jan 24, 2022 | 6.21 |
| Jan 21, 2022 | 6.06 |
| Jan 20, 2022 | 6.08 |
| Jan 19, 2022 | 6.15 |
| Jan 18, 2022 | 6.21 |
| Jan 14, 2022 | 6.28 |
| Jan 13, 2022 | 6.21 |
| Jan 12, 2022 | 6.27 |
| Jan 11, 2022 | 6.33 |
| Jan 10, 2022 | 6.23 |
| Jan 7, 2022 | 6.12 |
| Jan 6, 2022 | 6.04 |
| Jan 5, 2022 | 5.91 |
| Jan 4, 2022 | 6.00 |
| Jan 3, 2022 | 5.88 |
| Dec 31, 2021 | 5.91 |
| Dec 30, 2021 | 12.34 |
| Dec 29, 2021 | 12.36 |
| Dec 28, 2021 | 12.41 |
| Dec 27, 2021 | 12.26 |
| Dec 23, 2021 | 12.12 |
| Dec 22, 2021 | 11.99 |
| Dec 21, 2021 | 12.19 |
| Dec 20, 2021 | 11.93 |
| Dec 17, 2021 | 12.26 |
| Dec 16, 2021 | 12.59 |
| Dec 15, 2021 | 12.64 |
| Dec 14, 2021 | 12.41 |
| Dec 13, 2021 | 12.49 |
| Dec 10, 2021 | 12.39 |
| Dec 9, 2021 | 12.39 |
| Dec 8, 2021 | 12.42 |
| Dec 7, 2021 | 12.30 |
| Dec 6, 2021 | 12.38 |
| Dec 3, 2021 | 12.05 |
| Dec 2, 2021 | 11.84 |
| Dec 1, 2021 | 11.72 |
| Nov 30, 2021 | 11.78 |
| Nov 29, 2021 | 12.09 |
| Nov 26, 2021 | 12.20 |
| Nov 24, 2021 | 12.43 |
| Nov 23, 2021 | 12.63 |
| Nov 22, 2021 | 12.72 |
| Nov 19, 2021 | 12.31 |
| Nov 18, 2021 | 12.34 |
| Nov 17, 2021 | 12.44 |
| Nov 16, 2021 | 12.56 |
| Nov 15, 2021 | 12.71 |
| Nov 12, 2021 | 12.83 |
| Nov 11, 2021 | 12.60 |
| Nov 10, 2021 | 12.96 |
| Nov 9, 2021 | 13.02 |
| Nov 8, 2021 | 12.98 |
| Nov 5, 2021 | 12.97 |
| Nov 4, 2021 | 12.78 |
| Nov 3, 2021 | 13.40 |
| Nov 2, 2021 | 13.39 |
| Nov 1, 2021 | 13.55 |
| Oct 29, 2021 | 13.60 |
| Oct 28, 2021 | 13.73 |
| Oct 27, 2021 | 13.59 |
| Oct 26, 2021 | 13.71 |
| Oct 25, 2021 | 14.30 |
| Oct 22, 2021 | 14.33 |
| Oct 21, 2021 | 14.20 |
| Oct 20, 2021 | 14.25 |
| Oct 19, 2021 | 14.08 |
| Oct 18, 2021 | 13.94 |
| Oct 15, 2021 | 14.16 |
| Oct 14, 2021 | 14.01 |
| Oct 13, 2021 | 13.98 |
| Oct 12, 2021 | 14.28 |
| Oct 11, 2021 | 14.18 |
| Oct 8, 2021 | 13.86 |
| Oct 7, 2021 | 13.61 |
| Oct 6, 2021 | 13.17 |
| Oct 5, 2021 | 13.04 |
| Oct 4, 2021 | 13.05 |
| Oct 1, 2021 | 12.98 |
| Sep 30, 2021 | 12.90 |
| Sep 29, 2021 | 12.21 |
| Sep 28, 2021 | 12.15 |
| Sep 27, 2021 | 12.19 |
| Sep 24, 2021 | 12.08 |
| Sep 23, 2021 | 12.03 |
| Sep 22, 2021 | 11.83 |
| Sep 21, 2021 | 11.69 |
| Sep 20, 2021 | 11.97 |
| Sep 17, 2021 | 12.05 |
| Sep 16, 2021 | 12.06 |
| Sep 15, 2021 | 12.33 |
| Sep 14, 2021 | 12.23 |
| Sep 13, 2021 | 12.44 |
| Sep 10, 2021 | 12.26 |
| Sep 9, 2021 | 12.34 |
| Sep 8, 2021 | 12.35 |
| Sep 7, 2021 | 12.33 |
| Sep 3, 2021 | 12.58 |
| Sep 2, 2021 | 12.71 |
| Sep 1, 2021 | 12.57 |
| Aug 31, 2021 | 12.65 |
| Aug 30, 2021 | 12.83 |
| Aug 27, 2021 | 12.83 |
| Aug 26, 2021 | 12.66 |
| Aug 25, 2021 | 12.78 |
| Aug 24, 2021 | 12.77 |
| Aug 23, 2021 | 12.77 |
| Aug 20, 2021 | 12.56 |
| Aug 19, 2021 | 12.39 |
| Aug 18, 2021 | 12.45 |
| Aug 17, 2021 | 12.75 |
| Aug 16, 2021 | 12.75 |
| Aug 13, 2021 | 12.76 |
| Aug 12, 2021 | 12.86 |
| Aug 11, 2021 | 12.96 |
| Aug 10, 2021 | 12.83 |
| Aug 9, 2021 | 12.71 |
| Aug 6, 2021 | 12.74 |
| Aug 5, 2021 | 12.59 |
| Aug 4, 2021 | 12.41 |
| Aug 3, 2021 | 12.66 |
| Aug 2, 2021 | 12.60 |
| Jul 30, 2021 | 12.71 |
| Jul 29, 2021 | 12.85 |
| Jul 28, 2021 | 12.69 |
| Jul 27, 2021 | 12.67 |
| Jul 26, 2021 | 12.71 |
| Jul 23, 2021 | 12.62 |
| Jul 22, 2021 | 12.52 |
| Jul 21, 2021 | 12.69 |
| Jul 20, 2021 | 12.57 |
| Jul 19, 2021 | 12.08 |
| Jul 16, 2021 | 12.43 |
| Jul 15, 2021 | 12.47 |
| Jul 14, 2021 | 12.49 |
| Jul 13, 2021 | 12.55 |
| Jul 12, 2021 | 12.68 |
| Jul 9, 2021 | 12.78 |
| Jul 8, 2021 | 12.61 |
| Jul 7, 2021 | 12.82 |
| Jul 6, 2021 | 12.76 |
| Jul 2, 2021 | 13.15 |
| Jul 1, 2021 | 13.16 |
| Jun 30, 2021 | 13.07 |
| Jun 29, 2021 | 14.64 |
| Jun 28, 2021 | 14.88 |
| Jun 25, 2021 | 15.04 |
| Jun 24, 2021 | 14.88 |
| Jun 23, 2021 | 14.76 |
| Jun 22, 2021 | 14.92 |
| Jun 21, 2021 | 15.02 |
| Jun 18, 2021 | 14.59 |
| Jun 17, 2021 | 14.92 |
| Jun 16, 2021 | 15.30 |
| Jun 15, 2021 | 15.54 |
| Jun 14, 2021 | 15.52 |
| Jun 11, 2021 | 15.61 |
| Jun 10, 2021 | 15.59 |
| Jun 9, 2021 | 15.61 |
| Jun 8, 2021 | 15.73 |
| Jun 7, 2021 | 15.63 |
| Jun 4, 2021 | 15.70 |
| Jun 3, 2021 | 15.58 |
| Jun 2, 2021 | 15.46 |
| Jun 1, 2021 | 15.40 |
| May 28, 2021 | 15.26 |
| May 27, 2021 | 15.21 |
| May 26, 2021 | 15.00 |
| May 25, 2021 | 14.94 |
| May 24, 2021 | 15.24 |
| May 21, 2021 | 15.07 |
| May 20, 2021 | 14.99 |
| May 19, 2021 | 15.03 |
| May 18, 2021 | 15.05 |
| May 17, 2021 | 15.30 |
| May 14, 2021 | 15.26 |
| May 13, 2021 | 15.19 |
| May 12, 2021 | 14.96 |
| May 11, 2021 | 15.15 |
| May 10, 2021 | 15.49 |
| May 7, 2021 | 15.31 |
| May 6, 2021 | 15.41 |
| May 5, 2021 | 15.01 |
| May 4, 2021 | 15.12 |
| May 3, 2021 | 15.18 |
| Apr 30, 2021 | 14.97 |
| Apr 29, 2021 | 15.02 |
| Apr 28, 2021 | 14.82 |
| Apr 27, 2021 | 14.61 |
| Apr 26, 2021 | 14.57 |
| Apr 23, 2021 | 14.51 |
| Apr 22, 2021 | 14.35 |
| Apr 21, 2021 | 14.69 |
| Apr 20, 2021 | 14.62 |
| Apr 19, 2021 | 14.80 |
| Apr 16, 2021 | 14.65 |
| Apr 15, 2021 | 14.68 |
| Apr 14, 2021 | 14.64 |
| Apr 13, 2021 | 14.51 |
| Apr 12, 2021 | 14.82 |
| Apr 9, 2021 | 14.57 |
| Apr 8, 2021 | 14.55 |
| Apr 7, 2021 | 14.43 |
| Apr 6, 2021 | 14.60 |
| Apr 5, 2021 | 14.62 |
| Apr 1, 2021 | 14.37 |
| Mar 31, 2021 | 14.49 |
| Mar 30, 2021 | 14.05 |
| Mar 29, 2021 | 14.17 |
| Mar 26, 2021 | 13.86 |
| Mar 25, 2021 | 13.64 |
| Mar 24, 2021 | 13.21 |
| Mar 23, 2021 | 13.01 |
| Mar 22, 2021 | 13.35 |
| Mar 19, 2021 | 13.44 |
| Mar 18, 2021 | 13.52 |
| Mar 17, 2021 | 13.48 |
| Mar 16, 2021 | 13.28 |
| Mar 15, 2021 | 13.51 |
| Mar 12, 2021 | 13.28 |
| Mar 11, 2021 | 12.90 |
| Mar 10, 2021 | 12.75 |
| Mar 9, 2021 | 12.55 |
| Mar 8, 2021 | 12.99 |
| Mar 5, 2021 | 12.59 |
| Mar 4, 2021 | 12.13 |
| Mar 3, 2021 | 12.34 |
| Mar 2, 2021 | 12.15 |
| Mar 1, 2021 | 12.06 |
| Feb 26, 2021 | 11.88 |
| Feb 25, 2021 | 12.41 |
| Feb 24, 2021 | 12.77 |
| Feb 23, 2021 | 12.65 |
| Feb 22, 2021 | 12.95 |
| Feb 19, 2021 | 12.33 |
| Feb 18, 2021 | 12.06 |
| Feb 17, 2021 | 12.06 |
| Feb 16, 2021 | 11.83 |
| Feb 12, 2021 | 11.90 |
| Feb 11, 2021 | 11.49 |
| Feb 10, 2021 | 11.29 |
| Feb 9, 2021 | 11.25 |
| Feb 8, 2021 | 11.09 |
| Feb 5, 2021 | 11.01 |
| Feb 4, 2021 | 10.81 |
| Feb 3, 2021 | 10.81 |
| Feb 2, 2021 | 10.70 |
| Feb 1, 2021 | 10.56 |
| Jan 29, 2021 | 10.53 |
| Jan 28, 2021 | 10.87 |
| Jan 27, 2021 | 10.96 |
| Jan 26, 2021 | 10.79 |
| Jan 25, 2021 | 11.20 |
| Jan 22, 2021 | 11.28 |
| Jan 21, 2021 | 11.23 |
| Jan 20, 2021 | 11.34 |
| Jan 19, 2021 | 11.49 |
| Jan 15, 2021 | 11.56 |
| Jan 14, 2021 | 11.60 |
| Jan 13, 2021 | 11.55 |
| Jan 12, 2021 | 11.61 |
| Jan 11, 2021 | 11.39 |
| Jan 8, 2021 | 11.39 |
| Jan 7, 2021 | 11.43 |
| Jan 6, 2021 | 11.52 |
| Jan 5, 2021 | 11.13 |
| Jan 4, 2021 | 11.02 |
| Dec 31, 2020 | 11.49 |
| Dec 30, 2020 | 12.95 |
| Dec 29, 2020 | 12.78 |
| Dec 28, 2020 | 12.81 |
| Dec 24, 2020 | 12.68 |
| Dec 23, 2020 | 12.78 |
| Dec 22, 2020 | 12.53 |
| Dec 21, 2020 | 12.67 |
| Dec 18, 2020 | 13.04 |
| Dec 17, 2020 | 13.11 |
| Dec 16, 2020 | 13.47 |
| Dec 15, 2020 | 13.60 |
| Dec 14, 2020 | 13.50 |
| Dec 11, 2020 | 13.74 |
| Dec 10, 2020 | 13.46 |
| Dec 9, 2020 | 13.37 |
| Dec 8, 2020 | 13.21 |
| Dec 7, 2020 | 13.08 |
| Dec 4, 2020 | 12.88 |
| Dec 3, 2020 | 12.53 |
| Dec 2, 2020 | 12.49 |
| Dec 1, 2020 | 12.59 |
| Nov 30, 2020 | 12.23 |
| Nov 27, 2020 | 12.60 |
| Nov 25, 2020 | 12.69 |
| Nov 24, 2020 | 13.15 |
| Nov 23, 2020 | 12.65 |
| Nov 20, 2020 | 12.10 |
| Nov 19, 2020 | 12.40 |
| Nov 18, 2020 | 12.47 |
| Nov 17, 2020 | 12.46 |
| Nov 16, 2020 | 12.49 |
| Nov 13, 2020 | 12.56 |
| Nov 12, 2020 | 12.09 |
| Nov 11, 2020 | 12.04 |
| Nov 10, 2020 | 12.35 |
| Nov 9, 2020 | 11.86 |
| Nov 6, 2020 | 11.58 |
| Nov 5, 2020 | 11.51 |
| Nov 4, 2020 | 11.41 |
| Nov 3, 2020 | 11.95 |
| Nov 2, 2020 | 11.31 |
| Oct 30, 2020 | 11.13 |
| Oct 29, 2020 | 10.74 |
| Oct 28, 2020 | 10.61 |
| Oct 27, 2020 | 11.05 |
| Oct 26, 2020 | 11.33 |
| Oct 23, 2020 | 11.59 |
| Oct 22, 2020 | 11.54 |
| Oct 21, 2020 | 11.31 |
| Oct 20, 2020 | 11.15 |
| Oct 19, 2020 | 11.09 |
| Oct 16, 2020 | 11.18 |
| Oct 15, 2020 | 11.14 |
| Oct 14, 2020 | 11.48 |
| Oct 13, 2020 | 11.22 |
| Oct 12, 2020 | 11.30 |
| Oct 9, 2020 | 11.35 |
| Oct 8, 2020 | 11.32 |
| Oct 7, 2020 | 11.17 |
| Oct 6, 2020 | 11.10 |
| Oct 5, 2020 | 11.03 |
| Oct 2, 2020 | 10.84 |
| Oct 1, 2020 | 10.49 |
| Sep 30, 2020 | 10.55 |
| Sep 29, 2020 | 12.70 |
| Sep 28, 2020 | 12.89 |
| Sep 25, 2020 | 12.70 |
| Sep 24, 2020 | 12.52 |
| Sep 23, 2020 | 12.52 |
| Sep 22, 2020 | 12.94 |
| Sep 21, 2020 | 12.97 |
| Sep 18, 2020 | 13.50 |
| Sep 17, 2020 | 13.64 |
| Sep 16, 2020 | 13.38 |
| Sep 15, 2020 | 13.11 |
| Sep 14, 2020 | 13.27 |
| Sep 11, 2020 | 13.32 |
| Sep 10, 2020 | 12.35 |
| Sep 9, 2020 | 12.71 |
| Sep 8, 2020 | 12.75 |
| Sep 4, 2020 | 13.33 |
| Sep 3, 2020 | 13.60 |
| Sep 2, 2020 | 13.72 |
| Sep 1, 2020 | 13.62 |
| Aug 31, 2020 | 13.74 |
| Aug 28, 2020 | 13.83 |
| Aug 27, 2020 | 13.93 |
| Aug 26, 2020 | 13.98 |
| Aug 25, 2020 | 14.49 |
| Aug 24, 2020 | 14.81 |
| Aug 21, 2020 | 14.45 |
| Aug 20, 2020 | 14.55 |
| Aug 19, 2020 | 14.87 |
| Aug 18, 2020 | 14.82 |
| Aug 17, 2020 | 14.91 |
| Aug 14, 2020 | 15.29 |
| Aug 13, 2020 | 15.01 |
| Aug 12, 2020 | 15.01 |
| Aug 11, 2020 | 15.46 |
| Aug 10, 2020 | 15.52 |
| Aug 7, 2020 | 15.39 |
| Aug 6, 2020 | 14.88 |
| Aug 5, 2020 | 16.48 |
| Aug 4, 2020 | 15.96 |
| Aug 3, 2020 | 16.14 |
| Jul 31, 2020 | 15.98 |
| Jul 30, 2020 | 16.09 |
| Jul 29, 2020 | 16.20 |
| Jul 28, 2020 | 16.11 |
| Jul 27, 2020 | 15.93 |
| Jul 24, 2020 | 16.32 |
| Jul 23, 2020 | 16.70 |
| Jul 22, 2020 | 16.57 |
| Jul 21, 2020 | 16.41 |
| Jul 20, 2020 | 16.23 |
| Jul 17, 2020 | 16.71 |
| Jul 16, 2020 | 16.55 |
| Jul 15, 2020 | 16.31 |
| Jul 14, 2020 | 15.79 |
| Jul 13, 2020 | 15.56 |
| Jul 10, 2020 | 15.30 |
| Jul 9, 2020 | 14.77 |
| Jul 8, 2020 | 15.35 |
| Jul 7, 2020 | 15.43 |
| Jul 6, 2020 | 15.93 |
| Jul 2, 2020 | 15.92 |
| Jul 1, 2020 | 15.98 |
| Jun 30, 2020 | 16.06 |
| Jun 29, 2020 | 15.05 |
| Jun 26, 2020 | 14.50 |
| Jun 25, 2020 | 14.60 |
| Jun 24, 2020 | 14.18 |
| Jun 23, 2020 | 15.03 |
| Jun 22, 2020 | 15.09 |
| Jun 19, 2020 | 15.15 |
| Jun 18, 2020 | 15.39 |
| Jun 17, 2020 | 15.60 |
| Jun 16, 2020 | 15.74 |
| Jun 15, 2020 | 15.44 |
| Jun 12, 2020 | 15.46 |
| Jun 11, 2020 | 15.34 |
| Jun 10, 2020 | 16.72 |
| Jun 9, 2020 | 16.78 |
| Jun 8, 2020 | 17.48 |
| Jun 5, 2020 | 17.19 |
| Jun 4, 2020 | 16.84 |
| Jun 3, 2020 | 16.94 |
| Jun 2, 2020 | 16.48 |
| Jun 1, 2020 | 16.59 |
| May 29, 2020 | 16.96 |
| May 28, 2020 | 17.03 |
| May 27, 2020 | 17.47 |
| May 26, 2020 | 16.41 |
| May 22, 2020 | 15.50 |
| May 21, 2020 | 15.40 |
| May 20, 2020 | 14.85 |
| May 19, 2020 | 14.71 |
| May 18, 2020 | 15.30 |
| May 15, 2020 | 14.46 |
| May 14, 2020 | 14.61 |
| May 13, 2020 | 14.44 |
| May 12, 2020 | 14.72 |
| May 11, 2020 | 15.11 |
| May 8, 2020 | 15.32 |
| May 7, 2020 | 14.70 |
| May 6, 2020 | 15.15 |
| May 5, 2020 | 15.50 |
| May 4, 2020 | 15.27 |
| May 1, 2020 | 15.75 |
| Apr 30, 2020 | 16.24 |
| Apr 29, 2020 | 16.59 |
| Apr 28, 2020 | 16.23 |
| Apr 27, 2020 | 15.97 |
| Apr 24, 2020 | 15.65 |
| Apr 23, 2020 | 15.84 |
| Apr 22, 2020 | 15.80 |
| Apr 21, 2020 | 15.65 |
| Apr 20, 2020 | 16.31 |
| Apr 17, 2020 | 16.63 |
| Apr 16, 2020 | 16.33 |
| Apr 15, 2020 | 16.20 |
| Apr 14, 2020 | 16.72 |
| Apr 13, 2020 | 16.51 |
| Apr 9, 2020 | 16.32 |
| Apr 8, 2020 | 16.58 |
| Apr 7, 2020 | 16.27 |
| Apr 6, 2020 | 16.44 |
| Apr 3, 2020 | 15.36 |
| Apr 2, 2020 | 15.32 |
| Apr 1, 2020 | 14.68 |
| Mar 31, 2020 | 15.46 |
| Mar 30, 2020 | 18.16 |
| Mar 27, 2020 | 17.78 |
| Mar 26, 2020 | 18.71 |
| Mar 25, 2020 | 16.99 |
| Mar 24, 2020 | 15.82 |
| Mar 23, 2020 | 14.72 |
| Mar 20, 2020 | 15.24 |
| Mar 19, 2020 | 16.22 |
| Mar 18, 2020 | 16.50 |
| Mar 17, 2020 | 15.41 |
| Mar 16, 2020 | 14.98 |
| Mar 13, 2020 | 17.10 |
| Mar 12, 2020 | 16.91 |
| Mar 11, 2020 | 18.97 |
| Mar 10, 2020 | 20.08 |
| Mar 9, 2020 | 18.67 |
| Mar 6, 2020 | 19.59 |
| Mar 5, 2020 | 20.11 |
| Mar 4, 2020 | 21.06 |
| Mar 3, 2020 | 19.91 |
| Mar 2, 2020 | 20.10 |
| Feb 28, 2020 | 19.71 |
| Feb 27, 2020 | 20.65 |
| Feb 26, 2020 | 21.08 |
| Feb 25, 2020 | 21.38 |
| Feb 24, 2020 | 22.54 |
| Feb 21, 2020 | 22.65 |
| Feb 20, 2020 | 22.79 |
| Feb 19, 2020 | 22.62 |
| Feb 18, 2020 | 22.80 |
| Feb 14, 2020 | 23.64 |
| Feb 13, 2020 | 24.04 |
| Feb 12, 2020 | 25.95 |
| Feb 11, 2020 | 25.75 |
| Feb 10, 2020 | 25.84 |
| Feb 7, 2020 | 25.86 |
| Feb 6, 2020 | 25.77 |
| Feb 5, 2020 | 25.90 |
| Feb 4, 2020 | 25.46 |
| Feb 3, 2020 | 25.10 |
| Jan 31, 2020 | 25.07 |
| Jan 30, 2020 | 25.54 |
| Jan 29, 2020 | 25.39 |
| Jan 28, 2020 | 26.36 |
| Jan 27, 2020 | 26.34 |
| Jan 24, 2020 | 26.57 |
| Jan 23, 2020 | 26.63 |
| Jan 22, 2020 | 26.50 |
| Jan 21, 2020 | 26.77 |
| Jan 17, 2020 | 26.70 |
| Jan 16, 2020 | 26.58 |
| Jan 15, 2020 | 26.34 |
| Jan 14, 2020 | 26.08 |
| Jan 13, 2020 | 26.41 |
| Jan 10, 2020 | 26.03 |
| Jan 9, 2020 | 26.52 |
| Jan 8, 2020 | 25.84 |
| Jan 7, 2020 | 25.70 |
| Jan 6, 2020 | 25.46 |
| Jan 3, 2020 | 25.31 |
| Jan 2, 2020 | 24.57 |
| Dec 31, 2019 | 24.09 |
| Dec 30, 2019 | 22.98 |
| Dec 27, 2019 | 22.92 |
| Dec 26, 2019 | 23.06 |
| Dec 24, 2019 | 23.18 |
| Dec 23, 2019 | 23.32 |
| Dec 20, 2019 | 23.19 |
| Dec 19, 2019 | 23.21 |
| Dec 18, 2019 | 22.97 |
| Dec 17, 2019 | 23.04 |
| Dec 16, 2019 | 23.03 |
| Dec 13, 2019 | 22.93 |
| Dec 12, 2019 | 23.23 |
| Dec 11, 2019 | 23.16 |
| Dec 10, 2019 | 22.98 |
| Dec 9, 2019 | 23.11 |
| Dec 6, 2019 | 23.13 |
| Dec 5, 2019 | 23.00 |
| Dec 4, 2019 | 23.23 |
| Dec 3, 2019 | 22.75 |
| Dec 2, 2019 | 22.82 |
| Nov 29, 2019 | 22.97 |
| Nov 27, 2019 | 23.05 |
| Nov 26, 2019 | 22.76 |
| Nov 25, 2019 | 22.74 |
| Nov 22, 2019 | 22.80 |
| Nov 21, 2019 | 22.88 |
| Nov 20, 2019 | 23.21 |
| Nov 19, 2019 | 23.49 |
| Nov 18, 2019 | 23.56 |
| Nov 15, 2019 | 23.45 |
| Nov 14, 2019 | 23.31 |
| Nov 13, 2019 | 23.23 |
| Nov 12, 2019 | 23.18 |
| Nov 11, 2019 | 22.99 |
| Nov 8, 2019 | 22.93 |
| Nov 7, 2019 | 22.86 |
| Nov 6, 2019 | 21.35 |
| Nov 5, 2019 | 21.00 |
| Nov 4, 2019 | 20.87 |
| Nov 1, 2019 | 21.01 |
| Oct 31, 2019 | 20.59 |
| Oct 30, 2019 | 20.54 |
| Oct 29, 2019 | 20.31 |
| Oct 28, 2019 | 20.32 |
| Oct 25, 2019 | 20.18 |
| Oct 24, 2019 | 20.14 |
| Oct 23, 2019 | 19.81 |
| Oct 22, 2019 | 19.63 |
| Oct 21, 2019 | 19.25 |
| Oct 18, 2019 | 19.16 |
| Oct 17, 2019 | 19.32 |
| Oct 16, 2019 | 19.61 |
| Oct 15, 2019 | 19.45 |
| Oct 14, 2019 | 19.38 |
| Oct 11, 2019 | 19.31 |
| Oct 10, 2019 | 19.03 |
| Oct 9, 2019 | 18.76 |
| Oct 8, 2019 | 18.54 |
| Oct 7, 2019 | 18.75 |
| Oct 4, 2019 | 18.70 |
| Oct 3, 2019 | 18.51 |
| Oct 2, 2019 | 18.25 |
| Oct 1, 2019 | 18.83 |
| Sep 30, 2019 | 19.32 |
| Sep 27, 2019 | 17.02 |
| Sep 26, 2019 | 17.09 |
| Sep 25, 2019 | 17.05 |
| Sep 24, 2019 | 16.96 |
| Sep 23, 2019 | 16.94 |
| Sep 20, 2019 | 17.14 |
| Sep 19, 2019 | 17.43 |
| Sep 18, 2019 | 17.53 |
| Sep 17, 2019 | 17.64 |
| Sep 16, 2019 | 17.77 |
| Sep 13, 2019 | 17.42 |
| Sep 12, 2019 | 17.30 |
| Sep 11, 2019 | 17.58 |
| Sep 10, 2019 | 17.38 |
| Sep 9, 2019 | 17.19 |
| Sep 6, 2019 | 17.15 |
| Sep 5, 2019 | 17.09 |
| Sep 4, 2019 | 16.64 |
| Sep 3, 2019 | 16.60 |
| Aug 30, 2019 | 16.67 |
| Aug 29, 2019 | 16.53 |
| Aug 28, 2019 | 16.26 |
| Aug 27, 2019 | 16.16 |
| Aug 26, 2019 | 16.32 |
| Aug 23, 2019 | 16.29 |
| Aug 22, 2019 | 16.64 |
| Aug 21, 2019 | 16.71 |
| Aug 20, 2019 | 16.55 |
| Aug 19, 2019 | 16.61 |
| Aug 16, 2019 | 16.50 |
| Aug 15, 2019 | 16.27 |
| Aug 14, 2019 | 16.02 |
| Aug 13, 2019 | 16.25 |
| Aug 12, 2019 | 16.26 |
| Aug 9, 2019 | 16.70 |
| Aug 8, 2019 | 16.92 |
| Aug 7, 2019 | 16.54 |
| Aug 6, 2019 | 16.44 |
| Aug 5, 2019 | 16.09 |
| Aug 2, 2019 | 16.45 |
| Aug 1, 2019 | 17.15 |
| Jul 31, 2019 | 18.22 |
| Jul 30, 2019 | 18.60 |
| Jul 29, 2019 | 18.66 |
| Jul 26, 2019 | 18.67 |
| Jul 25, 2019 | 18.62 |
| Jul 24, 2019 | 18.65 |
| Jul 23, 2019 | 18.38 |
| Jul 22, 2019 | 18.26 |
| Jul 19, 2019 | 18.35 |
| Jul 18, 2019 | 18.34 |
| Jul 17, 2019 | 18.46 |
| Jul 16, 2019 | 18.85 |
| Jul 15, 2019 | 18.74 |
| Jul 12, 2019 | 18.73 |
| Jul 11, 2019 | 18.57 |
| Jul 10, 2019 | 18.38 |
| Jul 9, 2019 | 18.45 |
| Jul 8, 2019 | 18.26 |
| Jul 5, 2019 | 18.40 |
| Jul 3, 2019 | 18.57 |
| Jul 2, 2019 | 18.30 |
| Jul 1, 2019 | 17.91 |
| Jun 28, 2019 | 14.76 |
| Jun 27, 2019 | 14.71 |
| Jun 26, 2019 | 14.66 |
| Jun 25, 2019 | 14.67 |
| Jun 24, 2019 | 14.62 |
| Jun 21, 2019 | 14.64 |
| Jun 20, 2019 | 14.76 |
| Jun 19, 2019 | 14.56 |
| Jun 18, 2019 | 14.39 |
| Jun 17, 2019 | 14.18 |
| Jun 14, 2019 | 14.10 |
| Jun 13, 2019 | 14.11 |
| Jun 12, 2019 | 13.85 |
| Jun 11, 2019 | 13.74 |
| Jun 10, 2019 | 14.10 |
| Jun 7, 2019 | 14.33 |
| Jun 6, 2019 | 14.09 |
| Jun 5, 2019 | 14.17 |
| Jun 4, 2019 | 13.86 |
| Jun 3, 2019 | 13.64 |
| May 31, 2019 | 13.46 |
| May 30, 2019 | 13.45 |
| May 29, 2019 | 13.41 |
| May 28, 2019 | 13.43 |
| May 24, 2019 | 13.49 |
| May 23, 2019 | 13.41 |
| May 22, 2019 | 13.79 |
| May 21, 2019 | 13.92 |
| May 20, 2019 | 13.78 |
| May 17, 2019 | 13.59 |
| May 16, 2019 | 13.70 |
| May 15, 2019 | 13.46 |
| May 14, 2019 | 13.50 |
| May 13, 2019 | 13.47 |
| May 10, 2019 | 13.69 |
| May 9, 2019 | 13.61 |
| May 8, 2019 | 13.58 |
| May 7, 2019 | 13.69 |
| May 6, 2019 | 13.83 |
| May 3, 2019 | 13.92 |
| May 2, 2019 | 13.63 |
| May 1, 2019 | 14.65 |
| Apr 30, 2019 | 14.62 |
| Apr 29, 2019 | 14.51 |
| Apr 26, 2019 | 14.55 |
| Apr 25, 2019 | 14.66 |
| Apr 24, 2019 | 14.80 |
| Apr 23, 2019 | 14.82 |
| Apr 22, 2019 | 14.38 |
| Apr 18, 2019 | 14.50 |
| Apr 17, 2019 | 14.44 |
| Apr 16, 2019 | 14.51 |
| Apr 15, 2019 | 14.39 |
| Apr 12, 2019 | 14.40 |
| Apr 11, 2019 | 14.28 |
| Apr 10, 2019 | 13.93 |
| Apr 9, 2019 | 13.97 |
| Apr 8, 2019 | 14.06 |
| Apr 5, 2019 | 13.97 |
| Apr 4, 2019 | 13.75 |
| Apr 3, 2019 | 13.69 |
| Apr 2, 2019 | 13.84 |
| Apr 1, 2019 | 13.95 |
| Mar 29, 2019 | 13.37 |
| Mar 28, 2019 | 13.23 |
| Mar 27, 2019 | 13.09 |
| Mar 26, 2019 | 13.10 |
| Mar 25, 2019 | 13.11 |
| Mar 22, 2019 | 13.10 |
| Mar 21, 2019 | 13.41 |
| Mar 20, 2019 | 13.20 |
| Mar 19, 2019 | 13.22 |
| Mar 18, 2019 | 13.38 |
| Mar 15, 2019 | 13.18 |
| Mar 14, 2019 | 13.37 |
| Mar 13, 2019 | 13.41 |
| Mar 12, 2019 | 13.13 |
| Mar 11, 2019 | 12.92 |
| Mar 8, 2019 | 12.90 |
| Mar 7, 2019 | 12.99 |
| Mar 6, 2019 | 13.19 |
| Mar 5, 2019 | 13.32 |
| Mar 4, 2019 | 13.31 |
| Mar 1, 2019 | 13.55 |
| Feb 28, 2019 | 13.51 |
| Feb 27, 2019 | 13.57 |
| Feb 26, 2019 | 13.69 |
| Feb 25, 2019 | 13.79 |
| Feb 22, 2019 | 14.02 |
| Feb 21, 2019 | 14.02 |
| Feb 20, 2019 | 14.27 |
| Feb 19, 2019 | 14.08 |
| Feb 15, 2019 | 14.19 |
| Feb 14, 2019 | 13.85 |
| Feb 13, 2019 | 13.95 |
| Feb 12, 2019 | 13.84 |
| Feb 11, 2019 | 13.59 |
| Feb 8, 2019 | 13.50 |
| Feb 7, 2019 | 13.57 |
| Feb 6, 2019 | 13.62 |
| Feb 5, 2019 | 13.67 |
| Feb 4, 2019 | 13.64 |
| Feb 1, 2019 | 13.31 |
| Jan 31, 2019 | 13.32 |
| Jan 30, 2019 | 13.47 |
| Jan 29, 2019 | 13.32 |
| Jan 28, 2019 | 13.19 |
| Jan 25, 2019 | 13.03 |
| Jan 24, 2019 | 12.83 |
| Jan 23, 2019 | 12.66 |
| Jan 22, 2019 | 12.66 |
| Jan 18, 2019 | 12.91 |
| Jan 17, 2019 | 12.70 |
| Jan 16, 2019 | 12.60 |
| Jan 15, 2019 | 12.72 |
| Jan 14, 2019 | 12.63 |
| Jan 11, 2019 | 12.53 |
| Jan 10, 2019 | 12.39 |
| Jan 9, 2019 | 12.38 |
| Jan 8, 2019 | 12.54 |
| Jan 7, 2019 | 12.62 |
| Jan 4, 2019 | 12.59 |
| Jan 3, 2019 | 12.15 |
| Jan 2, 2019 | 12.40 |
| Dec 31, 2018 | 12.25 |
| Dec 28, 2018 | 10.55 |
| Dec 27, 2018 | 10.52 |
| Dec 26, 2018 | 10.30 |
| Dec 24, 2018 | 9.92 |
| Dec 21, 2018 | 10.06 |
| Dec 20, 2018 | 10.38 |
| Dec 19, 2018 | 10.58 |
| Dec 18, 2018 | 11.06 |
| Dec 17, 2018 | 11.07 |
| Dec 14, 2018 | 11.12 |
| Dec 13, 2018 | 11.20 |
| Dec 12, 2018 | 11.37 |
| Dec 11, 2018 | 11.26 |
| Dec 10, 2018 | 11.20 |
| Dec 7, 2018 | 11.14 |
| Dec 6, 2018 | 11.38 |
| Dec 4, 2018 | 11.43 |
| Dec 3, 2018 | 12.01 |
| Nov 30, 2018 | 12.10 |
| Nov 29, 2018 | 12.06 |
| Nov 28, 2018 | 12.01 |
| Nov 27, 2018 | 11.45 |
| Nov 26, 2018 | 11.95 |
| Nov 23, 2018 | 11.87 |
| Nov 21, 2018 | 11.81 |
| Nov 20, 2018 | 11.77 |
| Nov 19, 2018 | 11.89 |
| Nov 16, 2018 | 12.15 |
| Nov 15, 2018 | 12.07 |
| Nov 14, 2018 | 11.98 |
| Nov 13, 2018 | 11.97 |
| Nov 12, 2018 | 12.02 |
| Nov 9, 2018 | 12.56 |
| Nov 8, 2018 | 12.35 |
| Nov 7, 2018 | 13.15 |
| Nov 6, 2018 | 12.80 |
| Nov 5, 2018 | 12.71 |
| Nov 2, 2018 | 12.38 |
| Nov 1, 2018 | 12.58 |
| Oct 31, 2018 | 12.27 |
| Oct 30, 2018 | 12.02 |
| Oct 29, 2018 | 11.71 |
| Oct 26, 2018 | 12.17 |
| Oct 25, 2018 | 12.30 |
| Oct 24, 2018 | 12.45 |
| Oct 23, 2018 | 13.08 |
| Oct 22, 2018 | 13.27 |
| Oct 19, 2018 | 13.17 |
| Oct 18, 2018 | 13.10 |
| Oct 17, 2018 | 13.09 |
| Oct 16, 2018 | 13.22 |
| Oct 15, 2018 | 13.14 |
| Oct 12, 2018 | 12.70 |
| Oct 11, 2018 | 13.09 |
| Oct 10, 2018 | 13.93 |
| Oct 9, 2018 | 14.54 |
| Oct 8, 2018 | 14.68 |
| Oct 5, 2018 | 14.69 |
| Oct 4, 2018 | 14.53 |
| Oct 3, 2018 | 14.54 |
| Oct 2, 2018 | 14.39 |
| Oct 1, 2018 | 14.46 |
| Sep 28, 2018 | 16.67 |
| Sep 27, 2018 | 16.67 |
| Sep 26, 2018 | 16.62 |
| Sep 25, 2018 | 16.65 |
| Sep 24, 2018 | 16.53 |
| Sep 21, 2018 | 16.65 |
| Sep 20, 2018 | 16.27 |
| Sep 19, 2018 | 16.40 |
| Sep 18, 2018 | 16.80 |
| Sep 17, 2018 | 16.77 |
| Sep 14, 2018 | 16.46 |
| Sep 13, 2018 | 16.19 |
| Sep 12, 2018 | 15.98 |
| Sep 11, 2018 | 15.84 |
| Sep 10, 2018 | 16.12 |
| Sep 7, 2018 | 15.97 |
| Sep 6, 2018 | 16.14 |
| Sep 5, 2018 | 15.90 |
| Sep 4, 2018 | 15.81 |
| Aug 31, 2018 | 15.89 |
| Aug 30, 2018 | 15.65 |
| Aug 29, 2018 | 16.05 |
| Aug 28, 2018 | 16.15 |
| Aug 27, 2018 | 16.30 |
| Aug 24, 2018 | 16.10 |
| Aug 23, 2018 | 16.06 |
| Aug 22, 2018 | 16.32 |
| Aug 21, 2018 | 16.50 |
| Aug 20, 2018 | 16.17 |
| Aug 17, 2018 | 16.08 |
| Aug 16, 2018 | 15.89 |
| Aug 15, 2018 | 15.64 |
| Aug 14, 2018 | 15.81 |
| Aug 13, 2018 | 15.62 |
| Aug 10, 2018 | 15.44 |
| Aug 9, 2018 | 15.36 |
| Aug 8, 2018 | 15.24 |
| Aug 7, 2018 | 15.16 |
| Aug 6, 2018 | 15.15 |
| Aug 3, 2018 | 15.32 |
| Aug 2, 2018 | 15.64 |
| Aug 1, 2018 | 14.88 |
| Jul 31, 2018 | 15.12 |
| Jul 30, 2018 | 14.78 |
| Jul 27, 2018 | 15.03 |
| Jul 26, 2018 | 14.99 |
| Jul 25, 2018 | 14.73 |
| Jul 24, 2018 | 14.71 |
| Jul 23, 2018 | 14.70 |
| Jul 20, 2018 | 14.73 |
| Jul 19, 2018 | 14.74 |
| Jul 18, 2018 | 14.82 |
| Jul 17, 2018 | 14.75 |
| Jul 16, 2018 | 14.71 |
| Jul 13, 2018 | 14.57 |
| Jul 12, 2018 | 14.43 |
| Jul 11, 2018 | 14.37 |
| Jul 10, 2018 | 14.47 |
| Jul 9, 2018 | 14.43 |
| Jul 6, 2018 | 14.08 |
| Jul 5, 2018 | 14.07 |
| Jul 3, 2018 | 14.02 |
| Jul 2, 2018 | 14.06 |
| Jun 29, 2018 | 16.23 |
| Jun 28, 2018 | 16.15 |
| Jun 27, 2018 | 15.90 |
| Jun 26, 2018 | 16.01 |
| Jun 25, 2018 | 16.01 |
| Jun 22, 2018 | 15.92 |
| Jun 21, 2018 | 15.82 |
| Jun 20, 2018 | 16.00 |
| Jun 19, 2018 | 16.05 |
| Jun 18, 2018 | 16.62 |
| Jun 15, 2018 | 16.52 |
| Jun 14, 2018 | 16.48 |
| Jun 13, 2018 | 16.53 |
| Jun 12, 2018 | 16.62 |
| Jun 11, 2018 | 16.94 |
| Jun 8, 2018 | 16.98 |
| Jun 7, 2018 | 16.68 |
| Jun 6, 2018 | 16.89 |
| Jun 5, 2018 | 16.70 |
| Jun 4, 2018 | 16.82 |
| Jun 1, 2018 | 16.74 |
| May 31, 2018 | 16.57 |
| May 30, 2018 | 16.69 |
| May 29, 2018 | 16.44 |
| May 25, 2018 | 16.85 |
| May 24, 2018 | 17.07 |
| May 23, 2018 | 16.68 |
| May 22, 2018 | 16.54 |
| May 21, 2018 | 16.70 |
| May 18, 2018 | 16.61 |
| May 17, 2018 | 16.55 |
| May 16, 2018 | 16.53 |
| May 15, 2018 | 16.35 |
| May 14, 2018 | 16.36 |
| May 11, 2018 | 16.49 |
| May 10, 2018 | 16.67 |
| May 9, 2018 | 16.60 |
| May 8, 2018 | 16.62 |
| May 7, 2018 | 16.15 |
| May 4, 2018 | 15.74 |
| May 3, 2018 | 15.48 |
| May 2, 2018 | 17.41 |
| May 1, 2018 | 17.65 |
| Apr 30, 2018 | 18.32 |
| Apr 27, 2018 | 18.52 |
| Apr 26, 2018 | 18.97 |
| Apr 25, 2018 | 19.05 |
| Apr 24, 2018 | 19.31 |
| Apr 23, 2018 | 20.04 |
| Apr 20, 2018 | 19.93 |
| Apr 19, 2018 | 20.09 |
| Apr 18, 2018 | 19.95 |
| Apr 17, 2018 | 19.73 |
| Apr 16, 2018 | 19.54 |
| Apr 13, 2018 | 19.38 |
| Apr 12, 2018 | 19.43 |
| Apr 11, 2018 | 19.21 |
| Apr 10, 2018 | 19.24 |
| Apr 9, 2018 | 19.42 |
| Apr 6, 2018 | 19.35 |
| Apr 5, 2018 | 19.73 |
| Apr 4, 2018 | 19.64 |
| Apr 3, 2018 | 19.58 |
| Apr 2, 2018 | 19.13 |
| Mar 29, 2018 | 20.90 |
| Mar 28, 2018 | 20.51 |
| Mar 27, 2018 | 20.65 |
| Mar 26, 2018 | 21.29 |
| Mar 23, 2018 | 20.58 |
| Mar 22, 2018 | 20.16 |
| Mar 21, 2018 | 20.72 |
| Mar 20, 2018 | 20.80 |
| Mar 19, 2018 | 20.58 |
| Mar 16, 2018 | 20.59 |
| Mar 15, 2018 | 20.57 |
| Mar 14, 2018 | 20.71 |
| Mar 13, 2018 | 20.98 |
| Mar 12, 2018 | 20.94 |
| Mar 9, 2018 | 21.44 |
| Mar 8, 2018 | 21.18 |
| Mar 7, 2018 | 21.06 |
| Mar 6, 2018 | 20.98 |
| Mar 5, 2018 | 21.10 |
| Mar 2, 2018 | 21.17 |
| Mar 1, 2018 | 21.12 |
| Feb 28, 2018 | 21.27 |
| Feb 27, 2018 | 21.33 |
| Feb 26, 2018 | 21.63 |
| Feb 23, 2018 | 21.53 |
| Feb 22, 2018 | 21.34 |
| Feb 21, 2018 | 22.03 |
| Feb 20, 2018 | 21.62 |
| Feb 16, 2018 | 21.59 |
| Feb 15, 2018 | 20.70 |
| Feb 14, 2018 | 19.49 |
| Feb 13, 2018 | 19.15 |
| Feb 12, 2018 | 18.93 |
| Feb 9, 2018 | 18.54 |
| Feb 8, 2018 | 18.11 |
| Feb 7, 2018 | 18.93 |
| Feb 6, 2018 | 18.31 |
| Feb 5, 2018 | 18.39 |
| Feb 2, 2018 | 19.70 |
| Feb 1, 2018 | 19.50 |
| Jan 31, 2018 | 19.16 |
| Jan 30, 2018 | 19.78 |
| Jan 29, 2018 | 20.04 |
| Jan 26, 2018 | 20.04 |
| Jan 25, 2018 | 19.48 |
| Jan 24, 2018 | 19.21 |
| Jan 23, 2018 | 18.94 |
| Jan 22, 2018 | 19.28 |
| Jan 19, 2018 | 19.55 |
| Jan 18, 2018 | 19.10 |
| Jan 17, 2018 | 19.13 |
| Jan 16, 2018 | 18.95 |
| Jan 12, 2018 | 20.01 |
| Jan 11, 2018 | 19.31 |
| Jan 10, 2018 | 19.14 |
| Jan 9, 2018 | 19.30 |
| Jan 8, 2018 | 19.03 |
| Jan 5, 2018 | 18.83 |
| Jan 4, 2018 | 18.74 |
| Jan 3, 2018 | 18.46 |
| Jan 2, 2018 | 18.34 |
| Dec 29, 2017 | 21.66 |
| Dec 28, 2017 | 22.02 |
| Dec 27, 2017 | 21.84 |
| Dec 26, 2017 | 21.77 |
| Dec 22, 2017 | 21.83 |
| Dec 21, 2017 | 21.63 |
| Dec 20, 2017 | 21.88 |
| Dec 19, 2017 | 21.88 |
| Dec 18, 2017 | 21.94 |
| Dec 15, 2017 | 21.96 |
| Dec 14, 2017 | 21.48 |
| Dec 13, 2017 | 21.60 |
| Dec 12, 2017 | 21.45 |
| Dec 11, 2017 | 21.51 |
| Dec 8, 2017 | 21.79 |
| Dec 7, 2017 | 21.68 |
| Dec 6, 2017 | 21.46 |
| Dec 5, 2017 | 21.38 |
| Dec 4, 2017 | 21.53 |
| Dec 1, 2017 | 21.69 |
| Nov 30, 2017 | 22.24 |
| Nov 29, 2017 | 22.04 |
| Nov 28, 2017 | 22.18 |
| Nov 27, 2017 | 21.60 |
| Nov 24, 2017 | 21.54 |
| Nov 22, 2017 | 21.50 |
| Nov 21, 2017 | 21.75 |
| Nov 20, 2017 | 21.53 |
| Nov 17, 2017 | 21.39 |
| Nov 16, 2017 | 21.67 |
| Nov 15, 2017 | 21.65 |
| Nov 14, 2017 | 21.84 |
| Nov 13, 2017 | 22.00 |
| Nov 10, 2017 | 22.14 |
| Nov 9, 2017 | 22.32 |
| Nov 8, 2017 | 23.23 |
| Nov 7, 2017 | 21.43 |
| Nov 6, 2017 | 21.71 |
| Nov 3, 2017 | 21.60 |
| Nov 2, 2017 | 21.55 |
| Nov 1, 2017 | 21.46 |
| Oct 31, 2017 | 21.38 |
| Oct 30, 2017 | 21.32 |
| Oct 27, 2017 | 21.44 |
| Oct 26, 2017 | 21.29 |
| Oct 25, 2017 | 21.50 |
| Oct 24, 2017 | 21.68 |
| Oct 23, 2017 | 21.55 |
| Oct 20, 2017 | 21.63 |
| Oct 19, 2017 | 21.57 |
| Oct 18, 2017 | 21.58 |
| Oct 17, 2017 | 21.61 |
| Oct 16, 2017 | 21.68 |
| Oct 13, 2017 | 21.53 |
| Oct 12, 2017 | 21.63 |
| Oct 11, 2017 | 21.49 |
| Oct 10, 2017 | 21.58 |
| Oct 9, 2017 | 21.68 |
| Oct 6, 2017 | 21.67 |
| Oct 5, 2017 | 21.51 |
| Oct 4, 2017 | 21.51 |
| Oct 3, 2017 | 21.30 |
| Oct 2, 2017 | 21.10 |
| Sep 29, 2017 | 20.90 |
| Sep 28, 2017 | 20.57 |
| Sep 27, 2017 | 20.61 |
| Sep 26, 2017 | 20.48 |
| Sep 25, 2017 | 20.32 |
| Sep 22, 2017 | 20.31 |
| Sep 21, 2017 | 20.19 |
| Sep 20, 2017 | 20.09 |
| Sep 19, 2017 | 19.98 |
| Sep 18, 2017 | 19.84 |
| Sep 15, 2017 | 19.53 |
| Sep 14, 2017 | 19.31 |
| Sep 13, 2017 | 19.34 |
| Sep 12, 2017 | 19.64 |
| Sep 11, 2017 | 19.47 |
| Sep 8, 2017 | 19.34 |
| Sep 7, 2017 | 19.29 |
| Sep 6, 2017 | 19.45 |
| Sep 5, 2017 | 19.62 |
| Sep 1, 2017 | 19.78 |
| Aug 31, 2017 | 19.68 |
| Aug 30, 2017 | 19.35 |
| Aug 29, 2017 | 19.18 |
| Aug 28, 2017 | 18.92 |
| Aug 25, 2017 | 19.19 |
| Aug 24, 2017 | 19.23 |
| Aug 23, 2017 | 18.99 |
| Aug 22, 2017 | 19.07 |
| Aug 21, 2017 | 18.70 |
| Aug 18, 2017 | 18.83 |
| Aug 17, 2017 | 19.14 |
| Aug 16, 2017 | 19.37 |
| Aug 15, 2017 | 19.72 |
| Aug 14, 2017 | 19.78 |
| Aug 11, 2017 | 19.60 |
| Aug 10, 2017 | 19.59 |
| Aug 9, 2017 | 19.76 |
| Aug 8, 2017 | 19.68 |
| Aug 7, 2017 | 19.64 |
| Aug 4, 2017 | 19.68 |
| Aug 3, 2017 | 19.68 |
| Aug 2, 2017 | 19.12 |
| Aug 1, 2017 | 18.96 |
| Jul 31, 2017 | 18.92 |
| Jul 28, 2017 | 18.87 |
| Jul 27, 2017 | 18.60 |
| Jul 26, 2017 | 18.66 |
| Jul 25, 2017 | 18.67 |
| Jul 24, 2017 | 18.48 |
| Jul 21, 2017 | 18.45 |
| Jul 20, 2017 | 18.24 |
| Jul 19, 2017 | 18.17 |
| Jul 18, 2017 | 18.06 |
| Jul 17, 2017 | 18.15 |
| Jul 14, 2017 | 18.14 |
| Jul 13, 2017 | 18.16 |
| Jul 12, 2017 | 18.26 |
| Jul 11, 2017 | 17.82 |
| Jul 10, 2017 | 17.66 |
| Jul 7, 2017 | 17.63 |
| Jul 6, 2017 | 17.48 |
| Jul 5, 2017 | 17.63 |
| Jul 3, 2017 | 17.50 |
| Jun 30, 2017 | 16.97 |
| Jun 29, 2017 | 17.55 |
| Jun 28, 2017 | 17.77 |
| Jun 27, 2017 | 17.73 |
| Jun 26, 2017 | 17.66 |
| Jun 23, 2017 | 17.72 |
| Jun 22, 2017 | 17.58 |
| Jun 21, 2017 | 17.69 |
| Jun 20, 2017 | 17.66 |
| Jun 19, 2017 | 17.75 |
| Jun 16, 2017 | 17.63 |
| Jun 15, 2017 | 18.60 |
| Jun 14, 2017 | 18.73 |
| Jun 13, 2017 | 18.72 |
| Jun 12, 2017 | 18.52 |
| Jun 9, 2017 | 18.39 |
| Jun 8, 2017 | 18.29 |
| Jun 7, 2017 | 18.03 |
| Jun 6, 2017 | 17.92 |
| Jun 5, 2017 | 18.16 |
| Jun 2, 2017 | 18.42 |
| Jun 1, 2017 | 18.47 |
| May 31, 2017 | 18.63 |
| May 30, 2017 | 18.45 |
| May 26, 2017 | 18.68 |
| May 25, 2017 | 18.80 |
| May 24, 2017 | 18.57 |
| May 23, 2017 | 18.65 |
| May 22, 2017 | 18.64 |
| May 19, 2017 | 18.60 |
| May 18, 2017 | 18.07 |
| May 17, 2017 | 18.15 |
| May 16, 2017 | 18.68 |
| May 15, 2017 | 18.78 |
| May 12, 2017 | 18.45 |
| May 11, 2017 | 18.61 |
| May 10, 2017 | 18.70 |
| May 9, 2017 | 18.65 |
| May 8, 2017 | 18.58 |
| May 5, 2017 | 18.60 |
| May 4, 2017 | 17.85 |
| May 3, 2017 | 19.16 |
| May 2, 2017 | 19.12 |
| May 1, 2017 | 19.01 |
| Apr 28, 2017 | 19.15 |
| Apr 27, 2017 | 19.28 |
| Apr 26, 2017 | 19.37 |
| Apr 25, 2017 | 19.57 |
| Apr 24, 2017 | 19.44 |
| Apr 21, 2017 | 19.02 |
| Apr 20, 2017 | 19.06 |
| Apr 19, 2017 | 19.06 |
| Apr 18, 2017 | 18.98 |
| Apr 17, 2017 | 19.14 |
| Apr 13, 2017 | 19.36 |
| Apr 12, 2017 | 19.43 |
| Apr 11, 2017 | 19.63 |
| Apr 10, 2017 | 19.45 |
| Apr 7, 2017 | 19.44 |
| Apr 6, 2017 | 19.10 |
| Apr 5, 2017 | 18.92 |
| Apr 4, 2017 | 19.27 |
| Apr 3, 2017 | 19.24 |
| Mar 31, 2017 | 19.08 |
| Mar 30, 2017 | 18.74 |
| Mar 29, 2017 | 18.71 |
| Mar 28, 2017 | 18.75 |
| Mar 27, 2017 | 18.71 |
| Mar 24, 2017 | 19.00 |
| Mar 23, 2017 | 19.30 |
| Mar 22, 2017 | 19.39 |
| Mar 21, 2017 | 19.21 |
| Mar 20, 2017 | 19.63 |
| Mar 17, 2017 | 19.88 |
| Mar 16, 2017 | 19.52 |
| Mar 15, 2017 | 19.67 |
| Mar 14, 2017 | 19.65 |
| Mar 13, 2017 | 19.83 |
| Mar 10, 2017 | 19.67 |
| Mar 9, 2017 | 19.87 |
| Mar 8, 2017 | 20.04 |
| Mar 7, 2017 | 20.28 |
| Mar 6, 2017 | 20.31 |
| Mar 3, 2017 | 20.39 |
| Mar 2, 2017 | 20.34 |
| Mar 1, 2017 | 20.45 |
| Feb 28, 2017 | 20.36 |
| Feb 27, 2017 | 20.32 |
| Feb 24, 2017 | 20.20 |
| Feb 23, 2017 | 19.94 |
| Feb 22, 2017 | 20.03 |
| Feb 21, 2017 | 19.77 |
| Feb 17, 2017 | 19.69 |
| Feb 16, 2017 | 19.50 |
| Feb 15, 2017 | 19.07 |
| Feb 14, 2017 | 18.76 |
| Feb 13, 2017 | 18.62 |
| Feb 10, 2017 | 18.54 |
| Feb 9, 2017 | 18.39 |
| Feb 8, 2017 | 18.36 |
| Feb 7, 2017 | 18.40 |
| Feb 6, 2017 | 18.45 |
| Feb 3, 2017 | 18.43 |
| Feb 2, 2017 | 17.97 |
| Feb 1, 2017 | 17.78 |
| Jan 31, 2017 | 17.90 |
| Jan 30, 2017 | 17.76 |
| Jan 27, 2017 | 17.65 |
| Jan 26, 2017 | 17.93 |
| Jan 25, 2017 | 17.77 |
| Jan 24, 2017 | 17.98 |
| Jan 23, 2017 | 17.85 |
| Jan 20, 2017 | 18.07 |
| Jan 19, 2017 | 17.98 |
| Jan 18, 2017 | 17.59 |
| Jan 17, 2017 | 17.46 |
| Jan 13, 2017 | 17.66 |
| Jan 12, 2017 | 17.61 |
| Jan 11, 2017 | 17.53 |
| Jan 10, 2017 | 17.63 |
| Jan 9, 2017 | 17.54 |
| Jan 6, 2017 | 17.85 |
| Jan 5, 2017 | 18.06 |
| Jan 4, 2017 | 17.69 |
| Jan 3, 2017 | 17.40 |
| Dec 30, 2016 | 17.34 |
| Dec 29, 2016 | 17.39 |
| Dec 28, 2016 | 17.33 |
| Dec 27, 2016 | 17.48 |
| Dec 23, 2016 | 17.64 |
| Dec 22, 2016 | 17.73 |
| Dec 21, 2016 | 17.41 |
| Dec 20, 2016 | 17.74 |
| Dec 19, 2016 | 17.34 |
| Dec 16, 2016 | 17.15 |
| Dec 15, 2016 | 16.87 |
| Dec 14, 2016 | 16.50 |
| Dec 13, 2016 | 16.53 |
| Dec 12, 2016 | 16.71 |
| Dec 9, 2016 | 17.06 |
| Dec 8, 2016 | 17.03 |
| Dec 7, 2016 | 17.32 |
| Dec 6, 2016 | 17.31 |
| Dec 5, 2016 | 17.25 |
| Dec 2, 2016 | 16.99 |
| Dec 1, 2016 | 16.82 |
| Nov 30, 2016 | 16.77 |
| Nov 29, 2016 | 16.96 |
| Nov 28, 2016 | 16.90 |
| Nov 25, 2016 | 16.98 |
| Nov 23, 2016 | 16.66 |
| Nov 22, 2016 | 16.78 |
| Nov 21, 2016 | 16.50 |
| Nov 18, 2016 | 16.49 |
| Nov 17, 2016 | 16.57 |
| Nov 16, 2016 | 16.30 |
| Nov 15, 2016 | 15.97 |
| Nov 14, 2016 | 16.58 |
| Nov 11, 2016 | 16.33 |
| Nov 10, 2016 | 16.15 |
| Nov 9, 2016 | 15.58 |
| Nov 8, 2016 | 13.77 |
| Nov 7, 2016 | 13.61 |
| Nov 4, 2016 | 13.38 |
| Nov 3, 2016 | 13.59 |
| Nov 2, 2016 | 14.78 |
| Nov 1, 2016 | 14.95 |
| Oct 31, 2016 | 14.93 |
| Oct 28, 2016 | 14.79 |
| Oct 27, 2016 | 14.69 |
| Oct 26, 2016 | 14.71 |
| Oct 25, 2016 | 14.42 |
| Oct 24, 2016 | 14.36 |
| Oct 21, 2016 | 14.32 |
| Oct 20, 2016 | 14.48 |
| Oct 19, 2016 | 14.68 |
| Oct 18, 2016 | 14.84 |
| Oct 17, 2016 | 14.70 |
| Oct 14, 2016 | 14.42 |
| Oct 13, 2016 | 14.31 |
| Oct 12, 2016 | 14.35 |
| Oct 11, 2016 | 14.16 |
| Oct 10, 2016 | 14.39 |
| Oct 7, 2016 | 14.28 |
| Oct 6, 2016 | 14.36 |
| Oct 5, 2016 | 14.21 |
| Oct 4, 2016 | 14.13 |
| Oct 3, 2016 | 14.10 |
| Sep 30, 2016 | 14.08 |
| Sep 29, 2016 | 14.20 |
| Sep 28, 2016 | 14.44 |
| Sep 27, 2016 | 14.33 |
| Sep 26, 2016 | 14.41 |
| Sep 23, 2016 | 14.29 |
| Sep 22, 2016 | 14.35 |
| Sep 21, 2016 | 13.93 |
| Sep 20, 2016 | 13.83 |
| Sep 19, 2016 | 14.42 |
| Sep 16, 2016 | 14.60 |
| Sep 15, 2016 | 14.97 |
| Sep 14, 2016 | 14.93 |
| Sep 13, 2016 | 15.08 |
| Sep 12, 2016 | 15.42 |
| Sep 9, 2016 | 15.29 |
| Sep 8, 2016 | 15.68 |
| Sep 7, 2016 | 15.67 |
| Sep 6, 2016 | 15.73 |
| Sep 2, 2016 | 15.69 |
| Sep 1, 2016 | 15.61 |
| Aug 31, 2016 | 15.53 |
| Aug 30, 2016 | 15.56 |
| Aug 29, 2016 | 15.72 |
| Aug 26, 2016 | 15.60 |
| Aug 25, 2016 | 15.70 |
| Aug 24, 2016 | 15.68 |
| Aug 23, 2016 | 15.76 |
| Aug 22, 2016 | 15.88 |
| Aug 19, 2016 | 15.80 |
| Aug 18, 2016 | 15.77 |
| Aug 17, 2016 | 15.61 |
| Aug 16, 2016 | 15.54 |
| Aug 15, 2016 | 15.96 |
| Aug 12, 2016 | 15.70 |
| Aug 11, 2016 | 15.82 |
| Aug 10, 2016 | 15.71 |
| Aug 9, 2016 | 15.96 |
| Aug 8, 2016 | 15.80 |
| Aug 5, 2016 | 16.04 |
| Aug 4, 2016 | 16.34 |
| Aug 3, 2016 | 16.47 |
| Aug 2, 2016 | 16.32 |
| Aug 1, 2016 | 16.33 |
| Jul 29, 2016 | 16.31 |
| Jul 28, 2016 | 16.31 |
| Jul 27, 2016 | 16.20 |
| Jul 26, 2016 | 16.13 |
| Jul 25, 2016 | 15.88 |
| Jul 22, 2016 | 15.95 |
| Jul 21, 2016 | 15.92 |
| Jul 20, 2016 | 16.01 |
| Jul 19, 2016 | 15.98 |
| Jul 18, 2016 | 16.08 |
| Jul 15, 2016 | 16.21 |
| Jul 14, 2016 | 16.25 |
| Jul 13, 2016 | 16.37 |
| Jul 12, 2016 | 16.37 |
| Jul 11, 2016 | 16.45 |
| Jul 8, 2016 | 16.31 |
| Jul 7, 2016 | 16.18 |
| Jul 6, 2016 | 16.29 |
| Jul 5, 2016 | 16.07 |
| Jul 1, 2016 | 15.86 |
| Jun 30, 2016 | 15.83 |
| Jun 29, 2016 | 14.79 |
| Jun 28, 2016 | 14.43 |
| Jun 27, 2016 | 14.25 |
| Jun 24, 2016 | 14.42 |
| Jun 23, 2016 | 14.64 |
| Jun 22, 2016 | 14.54 |
| Jun 21, 2016 | 14.47 |
| Jun 20, 2016 | 14.41 |
| Jun 17, 2016 | 14.32 |
| Jun 16, 2016 | 14.27 |
| Jun 15, 2016 | 14.32 |
| Jun 14, 2016 | 14.27 |
| Jun 13, 2016 | 14.29 |
| Jun 10, 2016 | 14.66 |
| Jun 9, 2016 | 14.72 |
| Jun 8, 2016 | 14.62 |
| Jun 7, 2016 | 14.15 |
| Jun 6, 2016 | 14.18 |
| Jun 3, 2016 | 14.10 |
| Jun 2, 2016 | 14.02 |
| Jun 1, 2016 | 14.00 |
| May 31, 2016 | 13.68 |
| May 27, 2016 | 13.81 |
| May 26, 2016 | 13.76 |
| May 25, 2016 | 13.52 |
| May 24, 2016 | 13.50 |
| May 23, 2016 | 13.75 |
| May 20, 2016 | 13.79 |
| May 19, 2016 | 13.75 |
| May 18, 2016 | 13.78 |
| May 17, 2016 | 13.73 |
| May 16, 2016 | 13.77 |
| May 13, 2016 | 13.57 |
| May 12, 2016 | 13.70 |
| May 11, 2016 | 13.71 |
| May 10, 2016 | 13.96 |
| May 9, 2016 | 13.78 |
| May 6, 2016 | 13.86 |
| May 5, 2016 | 13.45 |
| May 4, 2016 | 12.85 |
| May 3, 2016 | 12.94 |
| May 2, 2016 | 12.94 |
| Apr 29, 2016 | 12.82 |
| Apr 28, 2016 | 12.86 |
| Apr 27, 2016 | 12.98 |
| Apr 26, 2016 | 12.78 |
| Apr 25, 2016 | 12.64 |
| Apr 22, 2016 | 12.76 |
| Apr 21, 2016 | 12.71 |
| Apr 20, 2016 | 12.75 |
| Apr 19, 2016 | 12.79 |
| Apr 18, 2016 | 12.73 |
| Apr 15, 2016 | 12.64 |
| Apr 14, 2016 | 12.70 |
| Apr 13, 2016 | 12.65 |
| Apr 12, 2016 | 12.47 |
| Apr 11, 2016 | 12.25 |
| Apr 8, 2016 | 12.28 |
| Apr 7, 2016 | 12.23 |
| Apr 6, 2016 | 12.41 |
| Apr 5, 2016 | 12.07 |
| Apr 4, 2016 | 12.13 |
| Apr 1, 2016 | 12.08 |
| Mar 31, 2016 | 12.03 |
| Mar 30, 2016 | 13.63 |
| Mar 29, 2016 | 13.60 |
| Mar 28, 2016 | 13.47 |
| Mar 24, 2016 | 13.50 |
| Mar 23, 2016 | 13.62 |
| Mar 22, 2016 | 13.53 |
| Mar 21, 2016 | 13.56 |
| Mar 18, 2016 | 13.64 |
| Mar 17, 2016 | 13.53 |
| Mar 16, 2016 | 13.28 |
| Mar 15, 2016 | 13.16 |
| Mar 14, 2016 | 12.96 |
| Mar 11, 2016 | 13.13 |
| Mar 10, 2016 | 12.89 |
| Mar 9, 2016 | 12.86 |
| Mar 8, 2016 | 12.68 |
| Mar 7, 2016 | 12.93 |
| Mar 4, 2016 | 13.10 |
| Mar 3, 2016 | 13.07 |
| Mar 2, 2016 | 12.83 |
| Mar 1, 2016 | 12.99 |
| Feb 29, 2016 | 12.79 |
| Feb 26, 2016 | 13.07 |
| Feb 25, 2016 | 13.12 |
| Feb 24, 2016 | 12.99 |
| Feb 23, 2016 | 13.00 |
| Feb 22, 2016 | 13.18 |
| Feb 19, 2016 | 13.01 |
| Feb 18, 2016 | 13.01 |
| Feb 17, 2016 | 13.22 |
| Feb 16, 2016 | 13.16 |
| Feb 12, 2016 | 12.82 |
| Feb 11, 2016 | 12.49 |
| Feb 10, 2016 | 12.60 |
| Feb 9, 2016 | 12.15 |
| Feb 8, 2016 | 12.12 |
| Feb 5, 2016 | 12.14 |
| Feb 4, 2016 | 12.21 |
| Feb 3, 2016 | 12.17 |
| Feb 2, 2016 | 12.05 |
| Feb 1, 2016 | 12.29 |
| Jan 29, 2016 | 12.43 |
| Jan 28, 2016 | 11.81 |
| Jan 27, 2016 | 11.78 |
| Jan 26, 2016 | 12.07 |
| Jan 25, 2016 | 11.74 |
| Jan 22, 2016 | 11.86 |
| Jan 21, 2016 | 11.69 |
| Jan 20, 2016 | 11.75 |
| Jan 19, 2016 | 11.73 |
| Jan 15, 2016 | 11.94 |
| Jan 14, 2016 | 12.09 |
| Jan 13, 2016 | 11.86 |
| Jan 12, 2016 | 12.56 |
| Jan 11, 2016 | 12.27 |
| Jan 8, 2016 | 12.35 |
| Jan 7, 2016 | 12.09 |
| Jan 6, 2016 | 12.38 |
| Jan 5, 2016 | 12.33 |
| Jan 4, 2016 | 12.01 |
| Dec 31, 2015 | 12.31 |
| Dec 30, 2015 | 63.88 |
| Dec 29, 2015 | 64.92 |
| Dec 28, 2015 | 64.25 |
| Dec 24, 2015 | 64.90 |
| Dec 23, 2015 | 64.32 |
| Dec 22, 2015 | 63.95 |
| Dec 21, 2015 | 63.66 |
| Dec 18, 2015 | 62.65 |
| Dec 17, 2015 | 63.52 |
| Dec 16, 2015 | 64.41 |
| Dec 15, 2015 | 63.50 |
| Dec 14, 2015 | 63.19 |
| Dec 11, 2015 | 63.29 |
| Dec 10, 2015 | 64.36 |
| Dec 9, 2015 | 64.46 |
| Dec 8, 2015 | 65.54 |
| Dec 7, 2015 | 66.63 |
| Dec 4, 2015 | 66.94 |
| Dec 3, 2015 | 65.27 |
| Dec 2, 2015 | 65.89 |
| Dec 1, 2015 | 67.32 |
| Nov 30, 2015 | 65.73 |
| Nov 27, 2015 | 66.77 |
| Nov 25, 2015 | 66.50 |
| Nov 24, 2015 | 67.37 |
| Nov 23, 2015 | 67.27 |
| Nov 20, 2015 | 67.75 |
| Nov 19, 2015 | 67.50 |
| Nov 18, 2015 | 66.01 |
| Nov 17, 2015 | 66.19 |
| Nov 16, 2015 | 66.02 |
| Nov 13, 2015 | 63.80 |
| Nov 12, 2015 | 64.08 |
| Nov 11, 2015 | 65.54 |
| Nov 10, 2015 | 64.18 |
| Nov 9, 2015 | 63.85 |
| Nov 6, 2015 | 64.65 |
| Nov 5, 2015 | 65.28 |
| Nov 4, 2015 | 59.80 |
| Nov 3, 2015 | 60.51 |
| Nov 2, 2015 | 60.20 |
| Oct 30, 2015 | 59.56 |
| Oct 29, 2015 | 56.12 |
| Oct 28, 2015 | 55.50 |
| Oct 27, 2015 | 54.05 |
| Oct 26, 2015 | 52.65 |
| Oct 23, 2015 | 53.26 |
| Oct 22, 2015 | 52.11 |
| Oct 21, 2015 | 51.30 |
| Oct 20, 2015 | 51.29 |
| Oct 19, 2015 | 50.96 |
| Oct 16, 2015 | 51.87 |
| Oct 15, 2015 | 53.02 |
| Oct 14, 2015 | 53.20 |
| Oct 13, 2015 | 53.71 |
| Oct 12, 2015 | 55.04 |
| Oct 9, 2015 | 55.95 |
| Oct 8, 2015 | 54.80 |
| Oct 7, 2015 | 54.10 |
| Oct 6, 2015 | 53.02 |
| Oct 5, 2015 | 53.02 |
| Oct 2, 2015 | 52.26 |
| Oct 1, 2015 | 51.59 |
| Sep 30, 2015 | 52.38 |
| Sep 29, 2015 | 64.84 |
| Sep 28, 2015 | 63.80 |
| Sep 25, 2015 | 65.12 |
| Sep 24, 2015 | 66.15 |
| Sep 23, 2015 | 66.27 |
| Sep 22, 2015 | 67.61 |
| Sep 21, 2015 | 68.99 |
| Sep 18, 2015 | 69.57 |
| Sep 17, 2015 | 72.36 |
| Sep 16, 2015 | 73.21 |
| Sep 15, 2015 | 73.13 |
| Sep 14, 2015 | 72.18 |
| Sep 11, 2015 | 72.56 |
| Sep 10, 2015 | 72.32 |
| Sep 9, 2015 | 71.99 |
| Sep 8, 2015 | 72.91 |
| Sep 4, 2015 | 70.34 |
| Sep 3, 2015 | 71.38 |
| Sep 2, 2015 | 71.59 |
| Sep 1, 2015 | 66.50 |
| Aug 31, 2015 | 70.31 |
| Aug 28, 2015 | 71.06 |
| Aug 27, 2015 | 70.73 |
| Aug 26, 2015 | 67.90 |
| Aug 25, 2015 | 64.47 |
| Aug 24, 2015 | 66.36 |
| Aug 21, 2015 | 68.41 |
| Aug 20, 2015 | 70.47 |
| Aug 19, 2015 | 74.66 |
| Aug 18, 2015 | 76.34 |
| Aug 17, 2015 | 76.04 |
| Aug 14, 2015 | 75.33 |
| Aug 13, 2015 | 73.80 |
| Aug 12, 2015 | 74.19 |
| Aug 11, 2015 | 75.16 |
| Aug 10, 2015 | 76.35 |
| Aug 7, 2015 | 72.76 |
| Aug 6, 2015 | 77.65 |
| Aug 5, 2015 | 73.76 |
| Aug 4, 2015 | 72.87 |
| Aug 3, 2015 | 72.70 |
| Jul 31, 2015 | 73.97 |
| Jul 30, 2015 | 73.37 |
| Jul 29, 2015 | 74.03 |
| Jul 28, 2015 | 72.04 |
| Jul 27, 2015 | 70.06 |
| Jul 24, 2015 | 69.91 |
| Jul 23, 2015 | 72.03 |
| Jul 22, 2015 | 71.92 |
| Jul 21, 2015 | 72.50 |
| Jul 20, 2015 | 73.04 |
| Jul 17, 2015 | 73.38 |
| Jul 16, 2015 | 74.11 |
| Jul 15, 2015 | 72.71 |
| Jul 14, 2015 | 73.75 |
| Jul 13, 2015 | 73.07 |
| Jul 10, 2015 | 71.52 |
| Jul 9, 2015 | 70.32 |
| Jul 8, 2015 | 69.82 |
| Jul 7, 2015 | 71.63 |
| Jul 6, 2015 | 70.83 |
| Jul 2, 2015 | 70.69 |
| Jul 1, 2015 | 71.23 |
| Jun 30, 2015 | 70.32 |
| Jun 29, 2015 | 4,538.58 |
| Jun 26, 2015 | 4,654.26 |
| Jun 25, 2015 | 4,719.60 |
| Jun 24, 2015 | 4,723.47 |
| Jun 23, 2015 | 4,870.12 |
| Jun 22, 2015 | 4,808.17 |
| Jun 19, 2015 | 4,780.10 |
| Jun 18, 2015 | 4,806.23 |
| Jun 17, 2015 | 4,786.87 |
| Jun 16, 2015 | 4,752.02 |
| Jun 15, 2015 | 4,744.28 |
| Jun 12, 2015 | 4,813.49 |
| Jun 11, 2015 | 4,832.85 |
| Jun 10, 2015 | 4,843.50 |
| Jun 9, 2015 | 4,780.10 |
| Jun 8, 2015 | 4,851.24 |
| Jun 5, 2015 | 4,888.03 |
| Jun 4, 2015 | 4,873.99 |
| Jun 3, 2015 | 4,990.15 |
| Jun 2, 2015 | 4,997.41 |
| Jun 1, 2015 | 4,987.73 |
| May 29, 2015 | 5,097.12 |
| May 28, 2015 | 5,069.04 |
| May 27, 2015 | 5,093.24 |
| May 26, 2015 | 5,016.77 |
| May 22, 2015 | 5,042.42 |
| May 21, 2015 | 5,055.49 |
| May 20, 2015 | 5,007.09 |
| May 19, 2015 | 4,927.72 |
| May 18, 2015 | 5,073.40 |
| May 15, 2015 | 5,044.36 |
| May 14, 2015 | 5,104.86 |
| May 13, 2015 | 5,029.36 |
| May 12, 2015 | 4,936.43 |
| May 11, 2015 | 4,949.98 |
| May 8, 2015 | 4,843.50 |
| May 7, 2015 | 5,074.85 |
| May 6, 2015 | 5,568.53 |
| May 5, 2015 | 5,575.31 |
| May 4, 2015 | 5,661.94 |
| May 1, 2015 | 5,579.66 |
| Apr 30, 2015 | 5,464.96 |
| Apr 29, 2015 | 5,711.80 |
| Apr 28, 2015 | 5,737.45 |
| Apr 27, 2015 | 5,781.01 |
| Apr 24, 2015 | 5,850.70 |
| Apr 23, 2015 | 5,824.08 |
| Apr 22, 2015 | 5,860.38 |
| Apr 21, 2015 | 5,833.76 |
| Apr 20, 2015 | 5,782.94 |
| Apr 17, 2015 | 5,751.00 |
| Apr 16, 2015 | 5,899.10 |
| Apr 15, 2015 | 5,858.93 |
| Apr 14, 2015 | 5,823.60 |
| Apr 13, 2015 | 5,884.10 |
| Apr 10, 2015 | 5,968.80 |
| Apr 9, 2015 | 5,888.46 |
| Apr 8, 2015 | 5,911.69 |
| Apr 7, 2015 | 5,940.73 |
| Apr 6, 2015 | 5,938.79 |
| Apr 2, 2015 | 5,844.90 |
| Apr 1, 2015 | 5,902.49 |
| Mar 31, 2015 | 5,879.26 |
| Mar 30, 2015 | -1,978.40 |
| Mar 27, 2015 | -1,908.78 |
| Mar 26, 2015 | -1,919.68 |
| Mar 25, 2015 | -1,914.80 |
| Mar 24, 2015 | -1,983.77 |
| Mar 23, 2015 | -1,983.61 |
| Mar 20, 2015 | -1,997.27 |
| Mar 19, 2015 | -1,968.97 |
| Mar 18, 2015 | -1,971.41 |
| Mar 17, 2015 | -1,953.19 |
| Mar 16, 2015 | -1,938.06 |
| Mar 13, 2015 | -1,936.43 |
| Mar 12, 2015 | -1,957.91 |
| Mar 11, 2015 | -1,929.60 |
| Mar 10, 2015 | -1,903.90 |
| Mar 9, 2015 | -1,935.78 |
| Mar 6, 2015 | -1,899.67 |
| Mar 5, 2015 | -1,961.65 |
| Mar 4, 2015 | -1,994.83 |
| Mar 3, 2015 | -1,982.96 |
| Mar 2, 2015 | -2,005.08 |
| Feb 27, 2015 | -1,968.97 |
| Feb 26, 2015 | -1,990.28 |
| Feb 25, 2015 | -1,981.01 |
| Feb 24, 2015 | -1,941.97 |
| Feb 23, 2015 | -1,986.54 |
| Feb 20, 2015 | -1,909.76 |
| Feb 19, 2015 | -1,833.47 |
| Feb 18, 2015 | -1,758.80 |
| Feb 17, 2015 | -1,711.63 |
| Feb 13, 2015 | -1,705.29 |
| Feb 12, 2015 | -1,688.69 |
| Feb 11, 2015 | -1,654.05 |
| Feb 10, 2015 | -1,629.97 |
| Feb 9, 2015 | -1,609.31 |
| Feb 6, 2015 | -1,649.82 |
| Feb 5, 2015 | -1,635.66 |
| Feb 4, 2015 | -1,635.99 |
| Feb 3, 2015 | -1,641.03 |
| Feb 2, 2015 | -1,589.63 |
| Jan 30, 2015 | -1,566.69 |
| Jan 29, 2015 | -1,597.44 |
| Jan 28, 2015 | -1,596.62 |
| Jan 27, 2015 | -1,606.55 |
| Jan 26, 2015 | -1,614.19 |
| Jan 23, 2015 | -1,615.66 |
| Jan 22, 2015 | -1,612.24 |
| Jan 21, 2015 | -1,555.47 |
| Jan 20, 2015 | -1,537.25 |
| Jan 16, 2015 | -1,551.24 |
| Jan 15, 2015 | -1,505.53 |
| Jan 14, 2015 | -1,516.75 |
| Jan 13, 2015 | -1,539.37 |
| Jan 12, 2015 | -1,548.80 |
| Jan 9, 2015 | -1,554.98 |
| Jan 8, 2015 | -1,585.24 |
| Jan 7, 2015 | -1,525.70 |
| Jan 6, 2015 | -1,528.95 |
| Jan 5, 2015 | -1,463.07 |
| Jan 2, 2015 | -1,490.40 |
| Dec 31, 2014 | -1,499.35 |
| Dec 30, 2014 | 5.08 |
| Dec 29, 2014 | 5.11 |
| Dec 26, 2014 | 5.14 |
| Dec 24, 2014 | 5.11 |
| Dec 23, 2014 | 5.09 |
| Dec 22, 2014 | 5.10 |
| Dec 19, 2014 | 4.93 |
| Dec 18, 2014 | 4.87 |
| Dec 17, 2014 | 4.69 |
| Dec 16, 2014 | 4.58 |
| Dec 15, 2014 | 4.53 |
| Dec 12, 2014 | 4.53 |
| Dec 11, 2014 | 4.59 |
| Dec 10, 2014 | 4.56 |
| Dec 9, 2014 | 4.74 |
| Dec 8, 2014 | 4.77 |
| Dec 5, 2014 | 4.82 |
| Dec 4, 2014 | 4.73 |
| Dec 3, 2014 | 4.82 |
| Dec 2, 2014 | 4.74 |
| Dec 1, 2014 | 4.71 |
| Nov 28, 2014 | 4.80 |
| Nov 26, 2014 | 4.83 |
| Nov 25, 2014 | 4.86 |
| Nov 24, 2014 | 4.86 |
| Nov 21, 2014 | 4.75 |
| Nov 20, 2014 | 4.78 |
| Nov 19, 2014 | 4.81 |
| Nov 18, 2014 | 4.79 |
| Nov 17, 2014 | 4.76 |
| Nov 14, 2014 | 4.75 |
| Nov 13, 2014 | 4.75 |
| Nov 12, 2014 | 4.77 |
| Nov 11, 2014 | 4.77 |
| Nov 10, 2014 | 4.84 |
| Nov 7, 2014 | 4.69 |
| Nov 6, 2014 | 4.65 |
| Nov 5, 2014 | 4.60 |
| Nov 4, 2014 | 4.63 |
| Nov 3, 2014 | 4.61 |
| Oct 31, 2014 | 4.64 |
| Oct 30, 2014 | 4.54 |
| Oct 29, 2014 | 4.51 |
| Oct 28, 2014 | 4.45 |
| Oct 27, 2014 | 4.29 |
| Oct 24, 2014 | 4.22 |
| Oct 23, 2014 | 4.23 |
| Oct 22, 2014 | 4.15 |
| Oct 21, 2014 | 4.18 |
| Oct 20, 2014 | 3.99 |
| Oct 17, 2014 | 4.05 |
| Oct 16, 2014 | 3.96 |
| Oct 15, 2014 | 4.00 |
| Oct 14, 2014 | 4.03 |
| Oct 13, 2014 | 3.95 |
| Oct 10, 2014 | 4.10 |
| Oct 9, 2014 | 4.23 |
| Oct 8, 2014 | 4.31 |
| Oct 7, 2014 | 4.26 |
| Oct 6, 2014 | 4.44 |
| Oct 3, 2014 | 4.54 |
| Oct 2, 2014 | 4.49 |
| Oct 1, 2014 | 4.50 |
| Sep 30, 2014 | 4.56 |
| Sep 29, 2014 | 4.87 |
| Sep 26, 2014 | 4.85 |
| Sep 25, 2014 | 4.81 |
| Sep 24, 2014 | 4.83 |
| Sep 23, 2014 | 4.78 |
| Sep 22, 2014 | 4.83 |
| Sep 19, 2014 | 4.91 |
| Sep 18, 2014 | 4.99 |
| Sep 17, 2014 | 4.96 |
| Sep 16, 2014 | 4.90 |
| Sep 15, 2014 | 4.86 |
| Sep 12, 2014 | 4.87 |
| Sep 11, 2014 | 4.89 |
| Sep 10, 2014 | 4.92 |
| Sep 9, 2014 | 4.84 |
| Sep 8, 2014 | 4.77 |
| Sep 5, 2014 | 4.73 |
| Sep 4, 2014 | 4.66 |
| Sep 3, 2014 | 4.72 |
| Sep 2, 2014 | 4.85 |
| Aug 29, 2014 | 4.71 |
| Aug 28, 2014 | 4.71 |
| Aug 27, 2014 | 4.75 |
| Aug 26, 2014 | 4.73 |
| Aug 25, 2014 | 4.76 |
| Aug 22, 2014 | 4.75 |
| Aug 21, 2014 | 4.78 |
| Aug 20, 2014 | 4.75 |
| Aug 19, 2014 | 4.74 |
| Aug 18, 2014 | 4.67 |
| Aug 15, 2014 | 4.58 |
| Aug 14, 2014 | 4.61 |
| Aug 13, 2014 | 4.56 |
| Aug 12, 2014 | 4.38 |
| Aug 11, 2014 | 4.39 |
| Aug 8, 2014 | 4.33 |
| Aug 7, 2014 | 4.24 |
| Aug 6, 2014 | 4.04 |
| Aug 5, 2014 | 4.07 |
| Aug 4, 2014 | 4.04 |
| Aug 1, 2014 | 4.10 |
| Jul 31, 2014 | 4.12 |
| Jul 30, 2014 | 4.23 |
| Jul 29, 2014 | 4.23 |
| Jul 28, 2014 | 4.26 |
| Jul 25, 2014 | 4.25 |
| Jul 24, 2014 | 4.25 |
| Jul 23, 2014 | 4.24 |
| Jul 22, 2014 | 4.23 |
| Jul 21, 2014 | 4.19 |
| Jul 18, 2014 | 4.18 |
| Jul 17, 2014 | 4.10 |
| Jul 16, 2014 | 4.17 |
| Jul 15, 2014 | 4.22 |
| Jul 14, 2014 | 4.22 |
| Jul 11, 2014 | 4.19 |
| Jul 10, 2014 | 4.20 |
| Jul 9, 2014 | 4.18 |
| Jul 8, 2014 | 4.19 |
| Jul 7, 2014 | 4.26 |
| Jul 3, 2014 | 4.29 |
| Jul 2, 2014 | 4.29 |
| Jul 1, 2014 | 4.35 |
| Jun 30, 2014 | 4.31 |
| Jun 27, 2014 | 3.82 |
| Jun 26, 2014 | 3.79 |
| Jun 25, 2014 | 3.82 |
| Jun 24, 2014 | 3.81 |
| Jun 23, 2014 | 3.92 |
| Jun 20, 2014 | 3.96 |
| Jun 19, 2014 | 3.97 |
| Jun 18, 2014 | 4.00 |
| Jun 17, 2014 | 4.04 |
| Jun 16, 2014 | 4.03 |
| Jun 13, 2014 | 4.05 |
| Jun 12, 2014 | 4.06 |
| Jun 11, 2014 | 4.15 |
| Jun 10, 2014 | 4.23 |
| Jun 9, 2014 | 4.26 |
| Jun 6, 2014 | 4.22 |
| Jun 5, 2014 | 4.19 |
| Jun 4, 2014 | 4.16 |
| Jun 3, 2014 | 4.16 |
| Jun 2, 2014 | 4.15 |
| May 30, 2014 | 4.09 |
| May 29, 2014 | 4.07 |
| May 28, 2014 | 4.10 |
| May 27, 2014 | 4.07 |
| May 23, 2014 | 4.04 |
| May 22, 2014 | 3.97 |
| May 21, 2014 | 3.93 |
| May 20, 2014 | 3.87 |
| May 19, 2014 | 3.91 |
| May 16, 2014 | 3.92 |
| May 15, 2014 | 3.93 |
| May 14, 2014 | 4.09 |
| May 13, 2014 | 4.18 |
| May 12, 2014 | 4.16 |
| May 9, 2014 | 4.11 |
| May 8, 2014 | 4.14 |
| May 7, 2014 | 4.28 |
| May 6, 2014 | 4.20 |
| May 5, 2014 | 4.27 |
| May 2, 2014 | 4.31 |
| May 1, 2014 | 4.26 |
| Apr 30, 2014 | 4.25 |
| Apr 29, 2014 | 4.16 |
| Apr 28, 2014 | 4.06 |
| Apr 25, 2014 | 4.13 |
| Apr 24, 2014 | 4.29 |
| Apr 23, 2014 | 4.30 |
| Apr 22, 2014 | 4.28 |
| Apr 21, 2014 | 4.29 |
| Apr 17, 2014 | 4.30 |
| Apr 16, 2014 | 4.17 |
| Apr 15, 2014 | 4.09 |
| Apr 14, 2014 | 4.03 |
| Apr 11, 2014 | 4.01 |
| Apr 10, 2014 | 4.07 |
| Apr 9, 2014 | 4.12 |
| Apr 8, 2014 | 4.02 |
| Apr 7, 2014 | 4.09 |
| Apr 4, 2014 | 4.14 |
| Apr 3, 2014 | 4.32 |
| Apr 2, 2014 | 4.30 |
| Apr 1, 2014 | 4.26 |
| Mar 31, 2014 | 4.21 |
| Mar 28, 2014 | 4.06 |
| Mar 27, 2014 | 4.06 |
| Mar 26, 2014 | 4.03 |
| Mar 25, 2014 | 4.08 |
| Mar 24, 2014 | 4.06 |
| Mar 21, 2014 | 4.04 |
| Mar 20, 2014 | 4.10 |
| Mar 19, 2014 | 4.12 |
| Mar 18, 2014 | 4.18 |
| Mar 17, 2014 | 4.16 |
| Mar 14, 2014 | 4.19 |
| Mar 13, 2014 | 4.18 |
| Mar 12, 2014 | 4.26 |
| Mar 11, 2014 | 4.25 |
| Mar 10, 2014 | 4.34 |
| Mar 7, 2014 | 4.31 |
| Mar 6, 2014 | 4.32 |
| Mar 5, 2014 | 4.27 |
| Mar 4, 2014 | 4.30 |
| Mar 3, 2014 | 4.23 |
| Feb 28, 2014 | 4.13 |
| Feb 27, 2014 | 4.10 |
| Feb 26, 2014 | 3.91 |
| Feb 25, 2014 | 3.91 |
| Feb 24, 2014 | 3.97 |
| Feb 21, 2014 | 3.97 |
| Feb 20, 2014 | 3.96 |
| Feb 19, 2014 | 3.86 |
| Feb 18, 2014 | 3.92 |
| Feb 14, 2014 | 3.86 |
| Feb 13, 2014 | 3.82 |
| Feb 12, 2014 | 3.73 |
| Feb 11, 2014 | 3.70 |
| Feb 10, 2014 | 3.62 |
| Feb 7, 2014 | 3.70 |
| Feb 6, 2014 | 3.59 |
| Feb 5, 2014 | 3.58 |
| Feb 4, 2014 | 3.59 |
| Feb 3, 2014 | 3.54 |
| Jan 31, 2014 | 3.81 |
| Jan 30, 2014 | 3.75 |
| Jan 29, 2014 | 3.72 |
| Jan 28, 2014 | 3.75 |
| Jan 27, 2014 | 3.70 |
| Jan 24, 2014 | 3.73 |
| Jan 23, 2014 | 3.92 |
| Jan 22, 2014 | 3.96 |
| Jan 21, 2014 | 3.87 |
| Jan 17, 2014 | 3.82 |
| Jan 16, 2014 | 3.82 |
| Jan 15, 2014 | 3.82 |
| Jan 14, 2014 | 3.76 |
| Jan 13, 2014 | 3.71 |
| Jan 10, 2014 | 3.68 |
| Jan 9, 2014 | 3.60 |
| Jan 8, 2014 | 3.59 |
| Jan 7, 2014 | 3.61 |
| Jan 6, 2014 | 3.55 |
| Jan 3, 2014 | 3.47 |
| Jan 2, 2014 | 3.44 |
| Dec 31, 2013 | 3.55 |
| Dec 30, 2013 | -86.27 |
| Dec 27, 2013 | -86.22 |
| Dec 26, 2013 | -85.55 |
| Dec 24, 2013 | -85.10 |
| Dec 23, 2013 | -84.81 |
| Dec 20, 2013 | -84.10 |
| Dec 19, 2013 | -80.83 |
| Dec 18, 2013 | -81.24 |
| Dec 17, 2013 | -80.84 |
| Dec 16, 2013 | -78.92 |
| Dec 13, 2013 | -77.20 |
| Dec 12, 2013 | -75.83 |
| Dec 11, 2013 | -74.95 |
| Dec 10, 2013 | -76.04 |
| Dec 9, 2013 | -77.34 |
| Dec 6, 2013 | -78.35 |
| Dec 5, 2013 | -77.69 |
| Dec 4, 2013 | -78.91 |
| Dec 3, 2013 | -79.19 |
| Dec 2, 2013 | -78.49 |
| Nov 29, 2013 | -78.25 |
| Nov 27, 2013 | -78.87 |
| Nov 26, 2013 | -77.80 |
| Nov 25, 2013 | -76.74 |
| Nov 22, 2013 | -76.11 |
| Nov 21, 2013 | -76.16 |
| Nov 20, 2013 | -74.87 |
| Nov 19, 2013 | -74.51 |
| Nov 18, 2013 | -74.45 |
| Nov 15, 2013 | -74.76 |
| Nov 14, 2013 | -74.28 |
| Nov 13, 2013 | -73.64 |
| Nov 12, 2013 | -72.19 |
| Nov 11, 2013 | -71.56 |
| Nov 8, 2013 | -70.77 |
| Nov 7, 2013 | -66.97 |
| Nov 6, 2013 | -66.59 |
| Nov 5, 2013 | -66.10 |
| Nov 4, 2013 | -66.76 |
| Nov 1, 2013 | -65.59 |
| Oct 31, 2013 | -65.25 |
| Oct 30, 2013 | -65.34 |
| Oct 29, 2013 | -65.80 |
| Oct 28, 2013 | -65.39 |
| Oct 25, 2013 | -65.73 |
| Oct 24, 2013 | -66.31 |
| Oct 23, 2013 | -65.89 |
| Oct 22, 2013 | -66.07 |
| Oct 21, 2013 | -66.13 |
| Oct 18, 2013 | -67.05 |
| Oct 17, 2013 | -65.74 |
| Oct 16, 2013 | -65.23 |
| Oct 15, 2013 | -64.81 |
| Oct 14, 2013 | -64.95 |
| Oct 11, 2013 | -64.29 |
| Oct 10, 2013 | -63.79 |
| Oct 9, 2013 | -60.21 |
| Oct 8, 2013 | -60.09 |
| Oct 7, 2013 | -60.41 |
| Oct 4, 2013 | -60.77 |
| Oct 3, 2013 | -60.48 |
| Oct 2, 2013 | -61.02 |
| Oct 1, 2013 | -61.81 |
| Sep 30, 2013 | -60.20 |
| Sep 27, 2013 | -28.18 |
| Sep 26, 2013 | -28.17 |
| Sep 25, 2013 | -28.16 |
| Sep 24, 2013 | -28.20 |
| Sep 23, 2013 | -28.28 |
| Sep 20, 2013 | -28.37 |
| Sep 19, 2013 | -29.03 |
| Sep 18, 2013 | -29.24 |
| Sep 17, 2013 | -29.15 |
| Sep 16, 2013 | -28.83 |
| Sep 13, 2013 | -28.40 |
| Sep 12, 2013 | -28.48 |
| Sep 11, 2013 | -28.25 |
| Sep 10, 2013 | -27.88 |
| Sep 9, 2013 | -27.41 |
| Sep 6, 2013 | -26.82 |
| Sep 5, 2013 | -26.49 |
| Sep 4, 2013 | -26.55 |
| Sep 3, 2013 | -26.22 |
| Aug 30, 2013 | -26.08 |
| Aug 29, 2013 | -26.74 |
| Aug 28, 2013 | -26.54 |
| Aug 27, 2013 | -26.39 |
| Aug 26, 2013 | -27.26 |
| Aug 23, 2013 | -27.12 |
| Aug 22, 2013 | -27.05 |
| Aug 21, 2013 | -26.39 |
| Aug 20, 2013 | -26.41 |
| Aug 19, 2013 | -26.17 |
| Aug 16, 2013 | -26.16 |
| Aug 15, 2013 | -26.04 |
| Aug 14, 2013 | -26.39 |
| Aug 13, 2013 | -26.84 |
| Aug 12, 2013 | -26.63 |
| Aug 9, 2013 | -26.48 |
| Aug 8, 2013 | -26.19 |
| Aug 7, 2013 | -26.08 |
| Aug 6, 2013 | -26.01 |
| Aug 5, 2013 | -26.20 |
| Aug 2, 2013 | -26.09 |
| Aug 1, 2013 | -26.02 |
| Jul 31, 2013 | -25.49 |
| Jul 30, 2013 | -25.37 |
| Jul 29, 2013 | -25.45 |
| Jul 26, 2013 | -25.66 |
| Jul 25, 2013 | -25.96 |
| Jul 24, 2013 | -26.09 |
| Jul 23, 2013 | -26.05 |
| Jul 22, 2013 | -25.88 |
| Jul 19, 2013 | -25.81 |
| Jul 18, 2013 | -25.40 |
| Jul 17, 2013 | -24.63 |
| Jul 16, 2013 | -24.39 |
| Jul 15, 2013 | -24.82 |
| Jul 12, 2013 | -24.47 |
| Jul 11, 2013 | -24.68 |
| Jul 10, 2013 | -23.95 |
| Jul 9, 2013 | -23.49 |
| Jul 8, 2013 | -23.24 |
| Jul 5, 2013 | -23.38 |
| Jul 3, 2013 | -22.99 |
| Jul 2, 2013 | -22.64 |
| Jul 1, 2013 | -22.80 |
| Jun 28, 2013 | -9.82 |
| Jun 27, 2013 | -9.85 |
| Jun 26, 2013 | -9.56 |
| Jun 25, 2013 | -9.41 |
| Jun 24, 2013 | -9.50 |
| Jun 21, 2013 | -9.50 |
| Jun 20, 2013 | -9.70 |
| Jun 19, 2013 | -9.86 |
| Jun 18, 2013 | -10.08 |
| Jun 17, 2013 | -9.78 |
| Jun 14, 2013 | -9.73 |
| Jun 13, 2013 | -9.71 |
| Jun 12, 2013 | -9.55 |
| Jun 11, 2013 | -9.72 |
| Jun 10, 2013 | -9.86 |
| Jun 7, 2013 | -9.72 |
| Jun 6, 2013 | -9.53 |
| Jun 5, 2013 | -9.36 |
| Jun 4, 2013 | -9.46 |
| Jun 3, 2013 | -9.36 |
| May 31, 2013 | -9.54 |
| May 30, 2013 | -9.55 |
| May 29, 2013 | -9.45 |
| May 28, 2013 | -9.65 |
| May 24, 2013 | -9.56 |
| May 23, 2013 | -9.71 |
| May 22, 2013 | -9.62 |
| May 21, 2013 | -9.71 |
| May 20, 2013 | -9.55 |
| May 17, 2013 | -9.67 |
| May 16, 2013 | -9.52 |
| May 15, 2013 | -9.39 |
| May 14, 2013 | -9.29 |
| May 13, 2013 | -9.15 |
| May 10, 2013 | -9.22 |
| May 9, 2013 | -9.18 |
| May 8, 2013 | -9.15 |
| May 7, 2013 | -9.26 |
| May 6, 2013 | -9.13 |
| May 3, 2013 | -9.11 |
| May 2, 2013 | -9.02 |
| May 1, 2013 | -8.79 |
| Apr 30, 2013 | -9.01 |
| Apr 29, 2013 | -9.01 |
| Apr 26, 2013 | -8.78 |
| Apr 25, 2013 | -8.92 |
| Apr 24, 2013 | -8.64 |
| Apr 23, 2013 | -8.58 |
| Apr 22, 2013 | -8.38 |
| Apr 19, 2013 | -8.42 |
| Apr 18, 2013 | -8.38 |
| Apr 17, 2013 | -8.50 |
| Apr 16, 2013 | -8.69 |
| Apr 15, 2013 | -8.78 |
| Apr 12, 2013 | -9.18 |
| Apr 11, 2013 | -8.84 |
| Apr 10, 2013 | -8.78 |
| Apr 9, 2013 | -8.60 |
| Apr 8, 2013 | -8.65 |
| Apr 5, 2013 | -8.71 |
| Apr 4, 2013 | -8.79 |
| Apr 3, 2013 | -8.80 |
| Apr 2, 2013 | -8.92 |
| Apr 1, 2013 | -9.21 |
| Mar 28, 2013 | -7.24 |
| Mar 27, 2013 | -7.15 |
| Mar 26, 2013 | -7.21 |
| Mar 25, 2013 | -7.02 |
| Mar 22, 2013 | -7.03 |
| Mar 21, 2013 | -6.95 |
| Mar 20, 2013 | -7.12 |
| Mar 19, 2013 | -7.05 |
| Mar 18, 2013 | -7.31 |
| Mar 15, 2013 | -7.39 |
| Mar 14, 2013 | -7.41 |
| Mar 13, 2013 | -7.13 |
| Mar 12, 2013 | -6.79 |
| Mar 11, 2013 | -6.69 |
| Mar 8, 2013 | -6.61 |
| Mar 7, 2013 | -6.27 |
| Mar 6, 2013 | -6.29 |
| Mar 5, 2013 | -6.04 |
| Mar 4, 2013 | -5.86 |
| Mar 1, 2013 | -6.01 |
| Feb 28, 2013 | -6.04 |
| Feb 27, 2013 | -5.83 |
| Feb 26, 2013 | -5.46 |
| Feb 25, 2013 | -5.19 |
| Feb 22, 2013 | -5.34 |
| Feb 21, 2013 | -5.26 |
| Feb 20, 2013 | -5.45 |
| Feb 19, 2013 | -5.47 |
| Feb 15, 2013 | -5.43 |
| Feb 14, 2013 | -5.39 |
| Feb 13, 2013 | -5.47 |
| Feb 12, 2013 | -5.41 |
| Feb 11, 2013 | -5.40 |
| Feb 8, 2013 | -5.44 |
| Feb 7, 2013 | -5.32 |
| Feb 6, 2013 | -5.21 |
| Feb 5, 2013 | -5.16 |
| Feb 4, 2013 | -5.17 |
| Feb 1, 2013 | -5.24 |
| Jan 31, 2013 | -5.19 |
| Jan 30, 2013 | -5.21 |
| Jan 29, 2013 | -5.29 |
| Jan 28, 2013 | -5.32 |
| Jan 25, 2013 | -5.46 |
| Jan 24, 2013 | -5.48 |
| Jan 23, 2013 | -5.49 |
| Jan 22, 2013 | -5.35 |
| Jan 18, 2013 | -5.26 |
| Jan 17, 2013 | -5.18 |
| Jan 16, 2013 | -4.93 |
| Jan 15, 2013 | -5.07 |
| Jan 14, 2013 | -4.98 |
| Jan 11, 2013 | -4.96 |
| Jan 10, 2013 | -5.00 |
| Jan 9, 2013 | -4.94 |
| Jan 8, 2013 | -4.96 |
| Jan 7, 2013 | -5.05 |
| Jan 4, 2013 | -5.13 |
| Jan 3, 2013 | -5.09 |
| Jan 2, 2013 | -5.14 |
| Dec 31, 2012 | -4.97 |
| Dec 28, 2012 | -8.30 |
| Dec 27, 2012 | -8.40 |
| Dec 26, 2012 | -8.48 |
| Dec 24, 2012 | -8.50 |
| Dec 21, 2012 | -8.55 |
| Dec 20, 2012 | -8.63 |
| Dec 19, 2012 | -8.34 |
| Dec 18, 2012 | -8.38 |
| Dec 17, 2012 | -8.14 |
| Dec 14, 2012 | -8.09 |
| Dec 13, 2012 | -8.09 |
| Dec 12, 2012 | -8.24 |
| Dec 11, 2012 | -7.96 |
| Dec 10, 2012 | -7.94 |
| Dec 7, 2012 | -7.85 |
| Dec 6, 2012 | -7.66 |
| Dec 5, 2012 | -7.71 |
| Dec 4, 2012 | -7.72 |
| Dec 3, 2012 | -7.67 |
| Nov 30, 2012 | -7.90 |
| Nov 29, 2012 | -7.94 |
| Nov 28, 2012 | -7.92 |
| Nov 27, 2012 | -7.98 |
| Nov 26, 2012 | -8.03 |
| Nov 23, 2012 | -7.94 |
| Nov 21, 2012 | -7.91 |
| Nov 20, 2012 | -7.83 |
| Nov 19, 2012 | -7.82 |
| Nov 16, 2012 | -7.73 |
| Nov 15, 2012 | -7.70 |
| Nov 14, 2012 | -7.62 |
| Nov 13, 2012 | -7.76 |
| Nov 12, 2012 | -7.59 |
| Nov 9, 2012 | -7.70 |
| Nov 8, 2012 | -8.04 |
| Nov 7, 2012 | -8.71 |
| Nov 6, 2012 | -9.18 |
| Nov 5, 2012 | -8.88 |
| Nov 2, 2012 | -8.62 |
| Nov 1, 2012 | -8.72 |
| Oct 31, 2012 | -8.38 |
| Oct 26, 2012 | -8.22 |
| Oct 25, 2012 | -8.41 |
| Oct 24, 2012 | -8.06 |
| Oct 23, 2012 | -8.20 |
| Oct 22, 2012 | -8.03 |
| Oct 19, 2012 | -8.27 |
| Oct 18, 2012 | -8.25 |
| Oct 17, 2012 | -8.30 |
| Oct 16, 2012 | -7.94 |
| Oct 15, 2012 | -7.85 |
| Oct 12, 2012 | -8.03 |
| Oct 11, 2012 | -8.47 |
| Oct 10, 2012 | -8.15 |
| Oct 9, 2012 | -8.11 |
| Oct 8, 2012 | -8.28 |
| Oct 5, 2012 | -8.43 |
| Oct 4, 2012 | -8.32 |
| Oct 3, 2012 | -8.06 |
| Oct 2, 2012 | -8.48 |
| Oct 1, 2012 | -8.27 |
| Sep 28, 2012 | -3.27 |
| Sep 27, 2012 | -3.30 |
| Sep 26, 2012 | -3.21 |
| Sep 25, 2012 | -3.22 |
| Sep 24, 2012 | -3.18 |
| Sep 21, 2012 | -3.22 |
| Sep 20, 2012 | -3.23 |
| Sep 19, 2012 | -3.20 |
| Sep 18, 2012 | -3.10 |
| Sep 17, 2012 | -3.21 |
| Sep 14, 2012 | -3.26 |
| Sep 13, 2012 | -3.19 |
| Sep 12, 2012 | -3.15 |
| Sep 11, 2012 | -3.10 |
| Sep 10, 2012 | -3.10 |
| Sep 7, 2012 | -3.12 |
| Sep 6, 2012 | -3.13 |
| Sep 5, 2012 | -3.10 |
| Sep 4, 2012 | -3.08 |
| Aug 31, 2012 | -3.04 |
| Aug 30, 2012 | -3.00 |
| Aug 29, 2012 | -3.04 |
| Aug 28, 2012 | -3.03 |
| Aug 27, 2012 | -3.04 |
| Aug 24, 2012 | -3.04 |
| Aug 23, 2012 | -3.03 |
| Aug 22, 2012 | -3.08 |
| Aug 21, 2012 | -3.06 |
| Aug 20, 2012 | -3.05 |
| Aug 17, 2012 | -3.06 |
| Aug 16, 2012 | -3.08 |
| Aug 15, 2012 | -3.04 |
| Aug 14, 2012 | -3.06 |
| Aug 13, 2012 | -3.07 |
| Aug 10, 2012 | -3.09 |
| Aug 9, 2012 | -3.17 |
| Aug 8, 2012 | -3.06 |
| Aug 7, 2012 | -2.88 |
| Aug 6, 2012 | -2.91 |
| Aug 3, 2012 | -2.94 |
| Aug 2, 2012 | -2.82 |
| Aug 1, 2012 | -2.88 |
| Jul 31, 2012 | -2.92 |
| Jul 30, 2012 | -2.92 |
| Jul 27, 2012 | -2.91 |
| Jul 26, 2012 | -2.89 |
| Jul 25, 2012 | -2.93 |
| Jul 24, 2012 | -2.86 |
| Jul 23, 2012 | -2.87 |
| Jul 20, 2012 | -2.90 |
| Jul 19, 2012 | -2.98 |
| Jul 18, 2012 | -2.99 |
| Jul 17, 2012 | -3.00 |
| Jul 16, 2012 | -3.00 |
| Jul 13, 2012 | -3.02 |
| Jul 12, 2012 | -2.99 |
| Jul 11, 2012 | -3.10 |
| Jul 10, 2012 | -3.08 |
| Jul 9, 2012 | -3.15 |
| Jul 6, 2012 | -3.20 |
| Jul 5, 2012 | -3.16 |
| Jul 3, 2012 | -3.10 |
| Jul 2, 2012 | -3.04 |
| Jun 29, 2012 | -3.20 |
| Jun 28, 2012 | -3.10 |
| Jun 27, 2012 | -3.10 |
| Jun 26, 2012 | -3.05 |
| Jun 25, 2012 | -3.06 |
| Jun 22, 2012 | -3.09 |
| Jun 21, 2012 | -3.10 |
| Jun 20, 2012 | -3.17 |
| Jun 19, 2012 | -3.07 |
| Jun 18, 2012 | -3.04 |
| Jun 15, 2012 | -3.00 |
| Jun 14, 2012 | -2.92 |
| Jun 13, 2012 | -2.85 |
| Jun 12, 2012 | -2.81 |
| Jun 11, 2012 | -2.76 |
| Jun 8, 2012 | -2.76 |
| Jun 7, 2012 | -2.77 |
| Jun 6, 2012 | -2.82 |
| Jun 5, 2012 | -2.75 |
| Jun 4, 2012 | -2.78 |
| Jun 1, 2012 | -2.79 |
| May 31, 2012 | -2.82 |
| May 30, 2012 | -2.80 |
| May 29, 2012 | -2.85 |
| May 25, 2012 | -2.78 |
| May 24, 2012 | -2.76 |
| May 23, 2012 | -2.74 |
| May 22, 2012 | -2.76 |
| May 21, 2012 | -2.73 |
| May 18, 2012 | -2.71 |
| May 17, 2012 | -2.72 |
| May 16, 2012 | -2.75 |
| May 15, 2012 | -2.80 |
| May 14, 2012 | -2.78 |
| May 11, 2012 | -2.81 |
| May 10, 2012 | -2.80 |
| May 9, 2012 | -2.85 |
| May 8, 2012 | -3.10 |
| May 7, 2012 | -3.07 |
| May 4, 2012 | -3.03 |
| May 3, 2012 | -3.14 |
| May 2, 2012 | -3.14 |
| May 1, 2012 | -3.11 |
| Apr 30, 2012 | -3.11 |
| Apr 27, 2012 | -3.11 |
| Apr 26, 2012 | -3.06 |
| Apr 25, 2012 | -3.03 |
| Apr 24, 2012 | -3.02 |
| Apr 23, 2012 | -3.05 |
| Apr 20, 2012 | -3.09 |
| Apr 19, 2012 | -2.96 |
| Apr 18, 2012 | -3.03 |
| Apr 17, 2012 | -3.04 |
| Apr 16, 2012 | -3.00 |
| Apr 13, 2012 | -3.03 |
| Apr 12, 2012 | -3.11 |
| Apr 11, 2012 | -3.07 |
| Apr 10, 2012 | -2.94 |
| Apr 9, 2012 | -3.14 |
| Apr 5, 2012 | -3.16 |
| Apr 4, 2012 | -3.21 |
| Apr 3, 2012 | -3.17 |
| Apr 2, 2012 | -3.13 |
| Mar 30, 2012 | -2.44 |
| Mar 29, 2012 | -2.41 |
| Mar 28, 2012 | -2.46 |
| Mar 27, 2012 | -2.17 |
| Mar 26, 2012 | -2.20 |
| Mar 23, 2012 | -2.12 |
| Mar 22, 2012 | -2.09 |
| Mar 21, 2012 | -2.14 |
| Mar 20, 2012 | -2.13 |
| Mar 19, 2012 | -2.21 |
| Mar 16, 2012 | -2.16 |
| Mar 15, 2012 | -2.13 |
| Mar 14, 2012 | -2.09 |
| Mar 13, 2012 | -2.13 |
| Mar 12, 2012 | -2.17 |
| Mar 9, 2012 | -2.12 |
| Mar 8, 2012 | -1.99 |
| Mar 7, 2012 | -1.97 |
| Mar 6, 2012 | -1.97 |
| Mar 5, 2012 | -2.00 |
| Mar 2, 2012 | -1.97 |
| Mar 1, 2012 | -2.00 |
| Feb 29, 2012 | -1.94 |
| Feb 28, 2012 | -1.90 |
| Feb 27, 2012 | -1.95 |
| Feb 24, 2012 | -2.00 |
| Feb 23, 2012 | -2.00 |
| Feb 22, 2012 | -1.95 |
| Feb 21, 2012 | -1.99 |
| Feb 17, 2012 | -2.00 |
| Feb 16, 2012 | -2.01 |
| Feb 15, 2012 | -2.03 |
| Feb 14, 2012 | -2.04 |
| Feb 13, 2012 | -2.02 |
| Feb 10, 2012 | -2.02 |
| Feb 9, 2012 | -2.10 |
| Feb 8, 2012 | -2.18 |
| Feb 7, 2012 | -2.17 |
| Feb 6, 2012 | -2.23 |
| Feb 3, 2012 | -2.24 |
| Feb 2, 2012 | -2.25 |
| Feb 1, 2012 | -2.28 |
| Jan 31, 2012 | -2.15 |
| Jan 30, 2012 | -2.08 |
| Jan 27, 2012 | -2.10 |
| Jan 26, 2012 | -2.01 |
| Jan 25, 2012 | -1.86 |
| Jan 24, 2012 | -1.75 |
| Jan 23, 2012 | -1.73 |
| Jan 20, 2012 | -1.70 |
| Jan 19, 2012 | -1.74 |
| Jan 18, 2012 | -1.77 |
| Jan 17, 2012 | -1.75 |
| Jan 13, 2012 | -1.68 |
| Jan 12, 2012 | -1.70 |
| Jan 11, 2012 | -1.73 |
| Jan 10, 2012 | -1.58 |
| Jan 9, 2012 | -1.49 |
| Jan 6, 2012 | -1.54 |
| Jan 5, 2012 | -1.49 |
| Jan 4, 2012 | -1.48 |
| Jan 3, 2012 | -1.55 |
| Dec 30, 2011 | -10.77 |
| Dec 29, 2011 | -11.12 |
| Dec 28, 2011 | -10.89 |
| Dec 27, 2011 | -11.38 |
| Dec 23, 2011 | -11.33 |
| Dec 22, 2011 | -11.35 |
| Dec 21, 2011 | -11.41 |
| Dec 20, 2011 | -11.24 |
| Dec 19, 2011 | -11.06 |
| Dec 16, 2011 | -10.95 |
| Dec 15, 2011 | -10.64 |
| Dec 14, 2011 | -10.60 |
| Dec 13, 2011 | -10.30 |
| Dec 12, 2011 | -10.15 |
| Dec 9, 2011 | -10.53 |
| Dec 8, 2011 | -10.36 |
| Dec 7, 2011 | -10.89 |
| Dec 6, 2011 | -10.78 |
| Dec 5, 2011 | -10.80 |
| Dec 2, 2011 | -10.72 |
| Dec 1, 2011 | -10.99 |
| Nov 30, 2011 | -11.02 |
| Nov 29, 2011 | -10.62 |
| Nov 28, 2011 | -10.42 |
| Nov 25, 2011 | -9.80 |
| Nov 23, 2011 | -9.72 |
| Nov 22, 2011 | -9.87 |
| Nov 21, 2011 | -10.06 |
| Nov 18, 2011 | -10.51 |
| Nov 17, 2011 | -10.22 |
| Nov 16, 2011 | -10.63 |
| Nov 15, 2011 | -10.97 |
| Nov 14, 2011 | -10.27 |
| Nov 11, 2011 | -10.37 |
| Nov 10, 2011 | -10.62 |
| Nov 9, 2011 | -9.65 |
| Nov 8, 2011 | -10.14 |
| Nov 7, 2011 | -9.87 |
| Nov 4, 2011 | -9.96 |
| Nov 3, 2011 | -9.97 |
| Nov 2, 2011 | -9.54 |
| Nov 1, 2011 | -9.26 |
| Oct 31, 2011 | -9.82 |
| Oct 28, 2011 | -9.78 |
| Oct 27, 2011 | -9.69 |
| Oct 26, 2011 | -9.41 |
| Oct 25, 2011 | -9.52 |
| Oct 24, 2011 | -9.41 |
| Oct 21, 2011 | -8.78 |
| Oct 20, 2011 | -8.38 |
| Oct 19, 2011 | -8.16 |
| Oct 18, 2011 | -8.21 |
| Oct 17, 2011 | -8.23 |
| Oct 14, 2011 | -8.24 |
| Oct 13, 2011 | -7.76 |
| Oct 12, 2011 | -7.64 |
| Oct 11, 2011 | -7.56 |
| Oct 10, 2011 | -7.12 |
| Oct 7, 2011 | -6.82 |
| Oct 6, 2011 | -6.73 |
| Oct 5, 2011 | -6.29 |
| Oct 4, 2011 | -6.52 |
| Oct 3, 2011 | -6.62 |
| Sep 30, 2011 | -7.08 |
| Sep 29, 2011 | 4.12 |
| Sep 28, 2011 | 4.15 |
| Sep 27, 2011 | 4.74 |
| Sep 26, 2011 | 4.75 |
| Sep 23, 2011 | 4.78 |
| Sep 22, 2011 | 4.78 |
| Sep 21, 2011 | 4.86 |
| Sep 20, 2011 | 4.83 |
| Sep 19, 2011 | 5.07 |
| Sep 16, 2011 | 5.18 |
| Sep 15, 2011 | 5.06 |
| Sep 14, 2011 | 5.10 |
| Sep 13, 2011 | 4.99 |
| Sep 12, 2011 | 4.80 |
| Sep 9, 2011 | 4.69 |
| Sep 8, 2011 | 4.79 |
| Sep 7, 2011 | 5.17 |
| Sep 6, 2011 | 4.90 |
| Sep 2, 2011 | 4.91 |
| Sep 1, 2011 | 5.38 |
| Aug 31, 2011 | 5.48 |
| Aug 30, 2011 | 5.65 |
| Aug 29, 2011 | 5.70 |
| Aug 26, 2011 | 5.56 |
| Aug 25, 2011 | 5.42 |
| Aug 24, 2011 | 5.65 |
| Aug 23, 2011 | 5.31 |
| Aug 22, 2011 | 5.10 |
| Aug 19, 2011 | 5.16 |
| Aug 18, 2011 | 5.16 |
| Aug 17, 2011 | 5.37 |
| Aug 16, 2011 | 5.37 |
| Aug 15, 2011 | 5.15 |
| Aug 12, 2011 | 5.01 |
| Aug 11, 2011 | 4.96 |
| Aug 10, 2011 | 5.00 |
| Aug 9, 2011 | 5.43 |
| Aug 8, 2011 | 5.47 |
| Aug 5, 2011 | 5.78 |
| Aug 4, 2011 | 5.89 |
| Aug 3, 2011 | 6.02 |
| Aug 2, 2011 | 6.10 |
| Aug 1, 2011 | 6.20 |
| Jul 29, 2011 | 6.36 |
| Jul 28, 2011 | 6.49 |
| Jul 27, 2011 | 6.54 |
| Jul 26, 2011 | 6.78 |
| Jul 25, 2011 | 6.56 |
| Jul 22, 2011 | 6.47 |
| Jul 21, 2011 | 6.34 |
| Jul 20, 2011 | 6.30 |
| Jul 19, 2011 | 6.32 |
| Jul 18, 2011 | 6.29 |
| Jul 15, 2011 | 6.37 |
| Jul 14, 2011 | 6.38 |
| Jul 13, 2011 | 6.50 |
| Jul 12, 2011 | 6.59 |
| Jul 11, 2011 | 6.70 |
| Jul 8, 2011 | 6.74 |
| Jul 7, 2011 | 6.61 |
| Jul 6, 2011 | 6.80 |
| Jul 5, 2011 | 6.65 |
| Jul 1, 2011 | 6.64 |
| Jun 30, 2011 | 6.61 |
| Jun 29, 2011 | 9.70 |
| Jun 28, 2011 | 9.84 |
| Jun 27, 2011 | 9.82 |
| Jun 24, 2011 | 9.95 |
| Jun 23, 2011 | 10.05 |
| Jun 22, 2011 | 10.13 |
| Jun 21, 2011 | 10.19 |
| Jun 20, 2011 | 10.07 |
| Jun 17, 2011 | 10.06 |
| Jun 16, 2011 | 10.08 |
| Jun 15, 2011 | 10.13 |
| Jun 14, 2011 | 10.26 |
| Jun 13, 2011 | 10.24 |
| Jun 10, 2011 | 10.18 |
| Jun 9, 2011 | 10.40 |
| Jun 8, 2011 | 10.39 |
| Jun 7, 2011 | 10.22 |
| Jun 6, 2011 | 10.07 |
| Jun 3, 2011 | 10.01 |
| Jun 2, 2011 | 10.09 |
| Jun 1, 2011 | 10.11 |
| May 31, 2011 | 10.26 |
| May 27, 2011 | 10.26 |
| May 26, 2011 | 10.21 |
| May 25, 2011 | 10.29 |
| May 24, 2011 | 10.45 |
| May 23, 2011 | 10.66 |
| May 20, 2011 | 10.74 |
| May 19, 2011 | 10.84 |
| May 18, 2011 | 10.88 |
| May 17, 2011 | 10.97 |
| May 16, 2011 | 10.94 |
| May 13, 2011 | 10.87 |
| May 12, 2011 | 10.84 |
| May 11, 2011 | 10.97 |
| May 10, 2011 | 11.42 |
| May 9, 2011 | 11.23 |
| May 6, 2011 | 11.20 |
| May 5, 2011 | 11.31 |
| May 4, 2011 | 11.35 |
| May 3, 2011 | 11.52 |
| May 2, 2011 | 11.68 |
| Apr 29, 2011 | 11.36 |
| Apr 28, 2011 | 11.36 |
| Apr 27, 2011 | 11.37 |
| Apr 26, 2011 | 11.15 |
| Apr 25, 2011 | 11.06 |
| Apr 21, 2011 | 11.14 |
| Apr 20, 2011 | 11.38 |
| Apr 19, 2011 | 11.29 |
| Apr 18, 2011 | 11.38 |
| Apr 15, 2011 | 11.41 |
| Apr 14, 2011 | 10.97 |
| Apr 13, 2011 | 10.72 |
| Apr 12, 2011 | 10.74 |
| Apr 11, 2011 | 10.82 |
| Apr 8, 2011 | 10.88 |
| Apr 7, 2011 | 10.98 |
| Apr 6, 2011 | 11.26 |
| Apr 5, 2011 | 11.44 |
| Apr 4, 2011 | 11.41 |
| Apr 1, 2011 | 11.37 |
| Mar 31, 2011 | 11.84 |
| Mar 30, 2011 | 47.80 |
| Mar 29, 2011 | 46.92 |
| Mar 28, 2011 | 47.24 |
| Mar 25, 2011 | 49.11 |
| Mar 24, 2011 | 46.61 |
| Mar 23, 2011 | 46.61 |
| Mar 22, 2011 | 46.91 |