Huntington Ingalls Industries (HII) DMA 50 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 293.93 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 187.61 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 217.98 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 572.90 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 247.57 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 341.58 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | 85.27 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 630.52 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 1,193.05 |
| 10 | Huntington Ingalls Industries | 12.60 Bn | 12.38 Bn | 2.84 Bn | 371.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 371.87 |
| May 21, 2026 | 373.75 |
| May 20, 2026 | 375.67 |
| May 19, 2026 | 377.58 |
| May 18, 2026 | 379.68 |
| May 15, 2026 | 381.68 |
| May 14, 2026 | 383.57 |
| May 13, 2026 | 385.58 |
| May 12, 2026 | 387.70 |
| May 11, 2026 | 390.10 |
| May 8, 2026 | 392.64 |
| May 7, 2026 | 395.17 |
| May 6, 2026 | 397.59 |
| May 5, 2026 | 400.15 |
| May 4, 2026 | 402.39 |
| May 1, 2026 | 403.88 |
| Apr 30, 2026 | 405.53 |
| Apr 29, 2026 | 406.74 |
| Apr 28, 2026 | 407.85 |
| Apr 27, 2026 | 409.00 |
| Apr 24, 2026 | 409.97 |
| Apr 23, 2026 | 410.63 |
| Apr 22, 2026 | 411.22 |
| Apr 21, 2026 | 412.00 |
| Apr 20, 2026 | 412.39 |
| Apr 17, 2026 | 411.93 |
| Apr 16, 2026 | 412.30 |
| Apr 15, 2026 | 412.97 |
| Apr 14, 2026 | 413.41 |
| Apr 13, 2026 | 413.86 |
| Apr 10, 2026 | 414.53 |
| Apr 9, 2026 | 415.15 |
| Apr 8, 2026 | 415.54 |
| Apr 7, 2026 | 415.58 |
| Apr 6, 2026 | 415.91 |
| Apr 2, 2026 | 416.24 |
| Apr 1, 2026 | 416.76 |
| Mar 31, 2026 | 417.20 |
| Mar 30, 2026 | 418.12 |
| Mar 27, 2026 | 419.12 |
| Mar 26, 2026 | 419.79 |
| Mar 25, 2026 | 420.33 |
| Mar 24, 2026 | 420.24 |
| Mar 23, 2026 | 419.94 |
| Mar 20, 2026 | 419.58 |
| Mar 19, 2026 | 418.55 |
| Mar 18, 2026 | 417.53 |
| Mar 17, 2026 | 416.24 |
| Mar 16, 2026 | 414.78 |
| Mar 13, 2026 | 413.25 |
| Mar 12, 2026 | 411.77 |
| Mar 11, 2026 | 410.39 |
| Mar 10, 2026 | 409.14 |
| Mar 9, 2026 | 407.90 |
| Mar 6, 2026 | 406.40 |
| Mar 5, 2026 | 404.89 |
| Mar 4, 2026 | 403.20 |
| Mar 3, 2026 | 400.91 |
| Mar 2, 2026 | 398.53 |
| Feb 27, 2026 | 395.99 |
| Feb 26, 2026 | 393.68 |
| Feb 25, 2026 | 391.36 |
| Feb 24, 2026 | 389.18 |
| Feb 23, 2026 | 386.69 |
| Feb 20, 2026 | 384.23 |
| Feb 19, 2026 | 381.80 |
| Feb 18, 2026 | 379.03 |
| Feb 17, 2026 | 376.85 |
| Feb 13, 2026 | 374.67 |
| Feb 12, 2026 | 372.44 |
| Feb 11, 2026 | 370.44 |
| Feb 10, 2026 | 368.86 |
| Feb 9, 2026 | 367.16 |
| Feb 6, 2026 | 365.34 |
| Feb 5, 2026 | 363.58 |
| Feb 4, 2026 | 362.30 |
| Feb 3, 2026 | 360.08 |
| Feb 2, 2026 | 357.68 |
| Jan 30, 2026 | 355.45 |
| Jan 29, 2026 | 353.24 |
| Jan 28, 2026 | 350.96 |
| Jan 27, 2026 | 348.71 |
| Jan 26, 2026 | 346.61 |
| Jan 23, 2026 | 344.82 |
| Jan 22, 2026 | 342.82 |
| Jan 21, 2026 | 340.53 |
| Jan 20, 2026 | 338.19 |
| Jan 16, 2026 | 336.01 |
| Jan 15, 2026 | 333.81 |
| Jan 14, 2026 | 331.78 |
| Jan 13, 2026 | 329.92 |
| Jan 12, 2026 | 328.06 |
| Jan 9, 2026 | 326.07 |
| Jan 8, 2026 | 324.31 |
| Jan 7, 2026 | 322.77 |
| Jan 6, 2026 | 321.64 |
| Jan 5, 2026 | 320.09 |
| Jan 2, 2026 | 318.50 |
| Dec 31, 2025 | 317.25 |
| Dec 30, 2025 | 316.17 |
| Dec 29, 2025 | 314.93 |
| Dec 26, 2025 | 313.67 |
| Dec 24, 2025 | 312.34 |
| Dec 23, 2025 | 311.07 |
| Dec 22, 2025 | 309.74 |
| Dec 19, 2025 | 308.33 |
| Dec 18, 2025 | 307.32 |
| Dec 17, 2025 | 306.68 |
| Dec 16, 2025 | 305.96 |
| Dec 15, 2025 | 305.20 |
| Dec 12, 2025 | 304.30 |
| Dec 11, 2025 | 303.41 |
| Dec 10, 2025 | 302.59 |
| Dec 9, 2025 | 301.89 |
| Dec 8, 2025 | 301.18 |
| Dec 5, 2025 | 300.44 |
| Dec 4, 2025 | 299.77 |
| Dec 3, 2025 | 299.00 |
| Dec 2, 2025 | 298.34 |
| Dec 1, 2025 | 297.72 |
| Nov 28, 2025 | 297.09 |
| Nov 26, 2025 | 296.31 |
| Nov 25, 2025 | 295.47 |
| Nov 24, 2025 | 294.64 |
| Nov 21, 2025 | 293.90 |
| Nov 20, 2025 | 293.29 |
| Nov 19, 2025 | 292.77 |
| Nov 18, 2025 | 292.02 |
| Nov 17, 2025 | 291.17 |
| Nov 14, 2025 | 290.38 |
| Nov 13, 2025 | 289.52 |
| Nov 12, 2025 | 288.67 |
| Nov 11, 2025 | 287.70 |
| Nov 10, 2025 | 286.61 |
| Nov 7, 2025 | 285.65 |
| Nov 6, 2025 | 284.96 |
| Nov 5, 2025 | 284.38 |
| Nov 4, 2025 | 283.68 |
| Nov 3, 2025 | 282.78 |
| Oct 31, 2025 | 281.83 |
| Oct 30, 2025 | 280.72 |
| Oct 29, 2025 | 279.68 |
| Oct 28, 2025 | 279.02 |
| Oct 27, 2025 | 278.39 |
| Oct 24, 2025 | 277.68 |
| Oct 23, 2025 | 277.03 |
| Oct 22, 2025 | 276.62 |
| Oct 21, 2025 | 276.30 |
| Oct 20, 2025 | 275.89 |
| Oct 17, 2025 | 275.46 |
| Oct 16, 2025 | 275.19 |
| Oct 15, 2025 | 274.89 |
| Oct 14, 2025 | 274.61 |
| Oct 13, 2025 | 274.08 |
| Oct 10, 2025 | 273.72 |
| Oct 9, 2025 | 273.64 |
| Oct 8, 2025 | 273.09 |
| Oct 7, 2025 | 272.49 |
| Oct 6, 2025 | 272.03 |
| Oct 3, 2025 | 271.56 |
| Oct 2, 2025 | 271.14 |
| Oct 1, 2025 | 270.80 |
| Sep 30, 2025 | 270.16 |
| Sep 29, 2025 | 269.46 |
| Sep 26, 2025 | 268.96 |
| Sep 25, 2025 | 268.49 |
| Sep 24, 2025 | 268.15 |
| Sep 23, 2025 | 267.67 |
| Sep 22, 2025 | 267.32 |
| Sep 19, 2025 | 266.96 |
| Sep 18, 2025 | 266.62 |
| Sep 17, 2025 | 266.10 |
| Sep 16, 2025 | 265.61 |
| Sep 15, 2025 | 265.22 |
| Sep 12, 2025 | 264.80 |
| Sep 11, 2025 | 264.31 |
| Sep 10, 2025 | 263.72 |
| Sep 9, 2025 | 263.11 |
| Sep 8, 2025 | 262.54 |
| Sep 5, 2025 | 261.94 |
| Sep 4, 2025 | 261.22 |
| Sep 3, 2025 | 260.45 |
| Sep 2, 2025 | 259.80 |
| Aug 29, 2025 | 259.10 |
| Aug 28, 2025 | 258.37 |
| Aug 27, 2025 | 257.54 |
| Aug 26, 2025 | 256.60 |
| Aug 25, 2025 | 255.82 |
| Aug 22, 2025 | 254.99 |
| Aug 21, 2025 | 254.11 |
| Aug 20, 2025 | 253.25 |
| Aug 19, 2025 | 252.47 |
| Aug 18, 2025 | 251.69 |
| Aug 15, 2025 | 250.83 |
| Aug 14, 2025 | 250.01 |
| Aug 13, 2025 | 249.22 |
| Aug 12, 2025 | 248.28 |
| Aug 11, 2025 | 247.38 |
| Aug 8, 2025 | 246.52 |
| Aug 7, 2025 | 245.74 |
| Aug 6, 2025 | 244.97 |
| Aug 5, 2025 | 244.12 |
| Aug 4, 2025 | 243.19 |
| Aug 1, 2025 | 242.34 |
| Jul 31, 2025 | 241.51 |
| Jul 30, 2025 | 240.51 |
| Jul 29, 2025 | 239.95 |
| Jul 28, 2025 | 239.29 |
| Jul 25, 2025 | 238.50 |
| Jul 24, 2025 | 237.72 |
| Jul 23, 2025 | 237.05 |
| Jul 22, 2025 | 236.37 |
| Jul 21, 2025 | 235.95 |
| Jul 18, 2025 | 235.50 |
| Jul 17, 2025 | 235.07 |
| Jul 16, 2025 | 234.62 |
| Jul 15, 2025 | 234.15 |
| Jul 14, 2025 | 233.62 |
| Jul 11, 2025 | 233.06 |
| Jul 10, 2025 | 232.50 |
| Jul 9, 2025 | 231.91 |
| Jul 8, 2025 | 231.45 |
| Jul 7, 2025 | 230.93 |
| Jul 3, 2025 | 230.22 |
| Jul 2, 2025 | 229.52 |
| Jul 1, 2025 | 228.87 |
| Jun 30, 2025 | 228.34 |
| Jun 27, 2025 | 227.82 |
| Jun 26, 2025 | 227.41 |
| Jun 25, 2025 | 227.01 |
| Jun 24, 2025 | 226.62 |
| Jun 23, 2025 | 226.01 |
| Jun 20, 2025 | 225.27 |
| Jun 18, 2025 | 224.33 |
| Jun 17, 2025 | 223.31 |
| Jun 16, 2025 | 222.33 |
| Jun 13, 2025 | 221.73 |
| Jun 12, 2025 | 221.17 |
| Jun 11, 2025 | 220.63 |
| Jun 10, 2025 | 220.19 |
| Jun 9, 2025 | 219.83 |
| Jun 6, 2025 | 219.33 |
| Jun 5, 2025 | 218.87 |
| Jun 4, 2025 | 218.50 |
| Jun 3, 2025 | 218.12 |
| Jun 2, 2025 | 217.59 |
| May 30, 2025 | 217.17 |
| May 29, 2025 | 216.85 |
| May 28, 2025 | 216.55 |
| May 27, 2025 | 216.18 |
| May 23, 2025 | 215.55 |
| May 22, 2025 | 214.96 |
| May 21, 2025 | 214.31 |
| May 20, 2025 | 213.74 |
| May 19, 2025 | 213.12 |
| May 16, 2025 | 212.45 |
| May 15, 2025 | 211.73 |
| May 14, 2025 | 211.04 |
| May 13, 2025 | 210.02 |
| May 12, 2025 | 208.96 |
| May 9, 2025 | 207.88 |
| May 8, 2025 | 206.73 |
| May 7, 2025 | 205.54 |
| May 6, 2025 | 204.44 |
| May 5, 2025 | 203.16 |
| May 2, 2025 | 201.90 |
| May 1, 2025 | 200.86 |
| Apr 30, 2025 | 199.79 |
| Apr 29, 2025 | 198.57 |
| Apr 28, 2025 | 197.19 |
| Apr 25, 2025 | 195.84 |
| Apr 24, 2025 | 194.59 |
| Apr 23, 2025 | 193.51 |
| Apr 22, 2025 | 192.51 |
| Apr 21, 2025 | 191.54 |
| Apr 17, 2025 | 190.38 |
| Apr 16, 2025 | 189.90 |
| Apr 15, 2025 | 189.50 |
| Apr 14, 2025 | 189.07 |
| Apr 11, 2025 | 188.62 |
| Apr 10, 2025 | 188.22 |
| Apr 9, 2025 | 188.06 |
| Apr 8, 2025 | 187.97 |
| Apr 7, 2025 | 188.28 |
| Apr 4, 2025 | 188.67 |
| Apr 3, 2025 | 189.05 |
| Apr 2, 2025 | 189.17 |
| Apr 1, 2025 | 189.24 |
| Mar 31, 2025 | 189.25 |
| Mar 28, 2025 | 189.19 |
| Mar 27, 2025 | 189.06 |
| Mar 26, 2025 | 188.94 |
| Mar 25, 2025 | 188.78 |
| Mar 24, 2025 | 188.46 |
| Mar 21, 2025 | 188.13 |
| Mar 20, 2025 | 187.88 |
| Mar 19, 2025 | 187.58 |
| Mar 18, 2025 | 187.20 |
| Mar 17, 2025 | 186.78 |
| Mar 14, 2025 | 186.41 |
| Mar 13, 2025 | 186.26 |
| Mar 12, 2025 | 186.16 |
| Mar 11, 2025 | 186.16 |
| Mar 10, 2025 | 186.11 |
| Mar 7, 2025 | 185.97 |
| Mar 6, 2025 | 185.86 |
| Mar 5, 2025 | 185.74 |
| Mar 4, 2025 | 185.76 |
| Mar 3, 2025 | 186.18 |
| Feb 28, 2025 | 186.69 |
| Feb 27, 2025 | 187.02 |
| Feb 26, 2025 | 187.35 |
| Feb 25, 2025 | 187.72 |
| Feb 24, 2025 | 188.03 |
| Feb 21, 2025 | 188.52 |
| Feb 20, 2025 | 188.87 |
| Feb 19, 2025 | 189.09 |
| Feb 18, 2025 | 189.47 |
| Feb 14, 2025 | 189.92 |
| Feb 13, 2025 | 190.59 |
| Feb 12, 2025 | 191.33 |
| Feb 11, 2025 | 192.05 |
| Feb 10, 2025 | 192.65 |
| Feb 7, 2025 | 193.26 |
| Feb 6, 2025 | 193.87 |
| Feb 5, 2025 | 194.59 |
| Feb 4, 2025 | 194.48 |
| Feb 3, 2025 | 194.40 |
| Jan 31, 2025 | 194.39 |
| Jan 30, 2025 | 194.32 |
| Jan 29, 2025 | 194.31 |
| Jan 28, 2025 | 194.54 |
| Jan 27, 2025 | 194.71 |
| Jan 24, 2025 | 194.78 |
| Jan 23, 2025 | 194.78 |
| Jan 22, 2025 | 194.66 |
| Jan 21, 2025 | 194.62 |
| Jan 17, 2025 | 194.31 |
| Jan 16, 2025 | 194.08 |
| Jan 15, 2025 | 193.84 |
| Jan 14, 2025 | 193.57 |
| Jan 13, 2025 | 194.63 |
| Jan 10, 2025 | 195.80 |
| Jan 8, 2025 | 197.11 |
| Jan 7, 2025 | 198.39 |
| Jan 6, 2025 | 199.70 |
| Jan 3, 2025 | 201.09 |
| Jan 2, 2025 | 202.47 |
| Dec 31, 2024 | 203.94 |
| Dec 30, 2024 | 205.39 |
| Dec 27, 2024 | 206.86 |
| Dec 26, 2024 | 208.27 |
| Dec 24, 2024 | 209.62 |
| Dec 23, 2024 | 210.98 |
| Dec 20, 2024 | 212.36 |
| Dec 19, 2024 | 213.61 |
| Dec 18, 2024 | 215.02 |
| Dec 17, 2024 | 216.29 |
| Dec 16, 2024 | 217.55 |
| Dec 13, 2024 | 218.75 |
| Dec 12, 2024 | 220.06 |
| Dec 11, 2024 | 221.47 |
| Dec 10, 2024 | 222.93 |
| Dec 9, 2024 | 224.40 |
| Dec 6, 2024 | 225.80 |
| Dec 5, 2024 | 227.24 |
| Dec 4, 2024 | 228.61 |
| Dec 3, 2024 | 229.90 |
| Dec 2, 2024 | 231.42 |
| Nov 29, 2024 | 232.87 |
| Nov 27, 2024 | 234.28 |
| Nov 26, 2024 | 235.67 |
| Nov 25, 2024 | 237.02 |
| Nov 22, 2024 | 238.34 |
| Nov 21, 2024 | 239.60 |
| Nov 20, 2024 | 240.86 |
| Nov 19, 2024 | 242.20 |
| Nov 18, 2024 | 243.59 |
| Nov 15, 2024 | 245.02 |
| Nov 14, 2024 | 246.53 |
| Nov 13, 2024 | 248.04 |
| Nov 12, 2024 | 249.45 |
| Nov 11, 2024 | 250.86 |
| Nov 8, 2024 | 252.39 |
| Nov 7, 2024 | 253.99 |
| Nov 6, 2024 | 255.64 |
| Nov 5, 2024 | 257.11 |
| Nov 4, 2024 | 258.78 |
| Nov 1, 2024 | 260.45 |
| Oct 31, 2024 | 262.11 |
| Oct 30, 2024 | 263.84 |
| Oct 29, 2024 | 264.33 |
| Oct 28, 2024 | 264.68 |
| Oct 25, 2024 | 264.98 |
| Oct 24, 2024 | 265.30 |
| Oct 23, 2024 | 265.54 |
| Oct 22, 2024 | 265.67 |
| Oct 21, 2024 | 265.81 |
| Oct 18, 2024 | 265.77 |
| Oct 17, 2024 | 265.67 |
| Oct 16, 2024 | 265.50 |
| Oct 15, 2024 | 265.42 |
| Oct 14, 2024 | 265.35 |
| Oct 11, 2024 | 265.40 |
| Oct 10, 2024 | 265.56 |
| Oct 9, 2024 | 266.10 |
| Oct 8, 2024 | 266.53 |
| Oct 7, 2024 | 266.92 |
| Oct 4, 2024 | 267.31 |
| Oct 3, 2024 | 267.63 |
| Oct 2, 2024 | 267.78 |
| Oct 1, 2024 | 267.89 |
| Sep 30, 2024 | 267.92 |
| Sep 27, 2024 | 267.90 |
| Sep 26, 2024 | 267.98 |
| Sep 25, 2024 | 268.12 |
| Sep 24, 2024 | 268.33 |
| Sep 23, 2024 | 268.29 |
| Sep 20, 2024 | 267.95 |
| Sep 19, 2024 | 267.63 |
| Sep 18, 2024 | 267.20 |
| Sep 17, 2024 | 266.66 |
| Sep 16, 2024 | 266.21 |
| Sep 13, 2024 | 265.77 |
| Sep 12, 2024 | 265.46 |
| Sep 11, 2024 | 265.25 |
| Sep 10, 2024 | 265.03 |
| Sep 9, 2024 | 264.74 |
| Sep 6, 2024 | 264.34 |
| Sep 5, 2024 | 263.95 |
| Sep 4, 2024 | 263.56 |
| Sep 3, 2024 | 263.10 |
| Aug 30, 2024 | 262.57 |
| Aug 29, 2024 | 261.86 |
| Aug 28, 2024 | 261.12 |
| Aug 27, 2024 | 260.36 |
| Aug 26, 2024 | 259.59 |
| Aug 23, 2024 | 258.86 |
| Aug 22, 2024 | 258.24 |
| Aug 21, 2024 | 257.68 |
| Aug 20, 2024 | 257.21 |
| Aug 19, 2024 | 256.69 |
| Aug 16, 2024 | 256.29 |
| Aug 15, 2024 | 255.91 |
| Aug 14, 2024 | 255.53 |
| Aug 13, 2024 | 255.20 |
| Aug 12, 2024 | 255.01 |
| Aug 9, 2024 | 254.76 |
| Aug 8, 2024 | 254.53 |
| Aug 7, 2024 | 254.46 |
| Aug 6, 2024 | 254.51 |
| Aug 5, 2024 | 254.44 |
| Aug 2, 2024 | 254.41 |
| Aug 1, 2024 | 254.22 |
| Jul 31, 2024 | 253.99 |
| Jul 30, 2024 | 253.50 |
| Jul 29, 2024 | 253.03 |
| Jul 26, 2024 | 252.51 |
| Jul 25, 2024 | 252.02 |
| Jul 24, 2024 | 251.62 |
| Jul 23, 2024 | 251.36 |
| Jul 22, 2024 | 251.04 |
| Jul 19, 2024 | 250.66 |
| Jul 18, 2024 | 250.36 |
| Jul 17, 2024 | 249.95 |
| Jul 16, 2024 | 249.53 |
| Jul 15, 2024 | 249.09 |
| Jul 12, 2024 | 249.52 |
| Jul 11, 2024 | 250.04 |
| Jul 10, 2024 | 250.57 |
| Jul 9, 2024 | 251.18 |
| Jul 8, 2024 | 251.86 |
| Jul 5, 2024 | 252.52 |
| Jul 3, 2024 | 253.15 |
| Jul 2, 2024 | 253.71 |
| Jul 1, 2024 | 254.20 |
| Jun 28, 2024 | 254.64 |
| Jun 27, 2024 | 255.14 |
| Jun 26, 2024 | 255.66 |
| Jun 25, 2024 | 256.17 |
| Jun 24, 2024 | 256.65 |
| Jun 21, 2024 | 257.15 |
| Jun 20, 2024 | 257.68 |
| Jun 18, 2024 | 258.24 |
| Jun 17, 2024 | 259.04 |
| Jun 14, 2024 | 259.92 |
| Jun 13, 2024 | 260.87 |
| Jun 12, 2024 | 261.79 |
| Jun 11, 2024 | 262.68 |
| Jun 10, 2024 | 263.54 |
| Jun 7, 2024 | 264.41 |
| Jun 6, 2024 | 265.22 |
| Jun 5, 2024 | 266.00 |
| Jun 4, 2024 | 266.79 |
| Jun 3, 2024 | 267.63 |
| May 31, 2024 | 268.50 |
| May 30, 2024 | 269.28 |
| May 29, 2024 | 270.07 |
| May 28, 2024 | 270.92 |
| May 24, 2024 | 271.64 |
| May 23, 2024 | 272.26 |
| May 22, 2024 | 273.00 |
| May 21, 2024 | 273.71 |
| May 20, 2024 | 274.41 |
| May 17, 2024 | 275.16 |
| May 16, 2024 | 275.89 |
| May 15, 2024 | 276.64 |
| May 14, 2024 | 277.44 |
| May 13, 2024 | 278.34 |
| May 10, 2024 | 279.11 |
| May 9, 2024 | 279.90 |
| May 8, 2024 | 280.72 |
| May 7, 2024 | 281.57 |
| May 6, 2024 | 282.36 |
| May 3, 2024 | 283.19 |
| May 2, 2024 | 284.01 |
| May 1, 2024 | 284.87 |
| Apr 30, 2024 | 285.03 |
| Apr 29, 2024 | 285.19 |
| Apr 26, 2024 | 285.32 |
| Apr 25, 2024 | 285.39 |
| Apr 24, 2024 | 285.37 |
| Apr 23, 2024 | 285.37 |
| Apr 22, 2024 | 285.36 |
| Apr 19, 2024 | 285.31 |
| Apr 18, 2024 | 285.37 |
| Apr 17, 2024 | 285.32 |
| Apr 16, 2024 | 285.21 |
| Apr 15, 2024 | 285.10 |
| Apr 12, 2024 | 284.96 |
| Apr 11, 2024 | 284.62 |
| Apr 10, 2024 | 284.30 |
| Apr 9, 2024 | 283.97 |
| Apr 8, 2024 | 283.57 |
| Apr 5, 2024 | 282.95 |
| Apr 4, 2024 | 282.30 |
| Apr 3, 2024 | 281.69 |
| Apr 2, 2024 | 281.10 |
| Apr 1, 2024 | 280.48 |
| Mar 28, 2024 | 279.93 |
| Mar 27, 2024 | 279.19 |
| Mar 26, 2024 | 278.50 |
| Mar 25, 2024 | 277.80 |
| Mar 22, 2024 | 277.00 |
| Mar 21, 2024 | 276.20 |
| Mar 20, 2024 | 275.39 |
| Mar 19, 2024 | 274.65 |
| Mar 18, 2024 | 273.89 |
| Mar 15, 2024 | 273.20 |
| Mar 14, 2024 | 272.55 |
| Mar 13, 2024 | 272.01 |
| Mar 12, 2024 | 271.41 |
| Mar 11, 2024 | 270.77 |
| Mar 8, 2024 | 270.17 |
| Mar 7, 2024 | 269.46 |
| Mar 6, 2024 | 268.74 |
| Mar 5, 2024 | 267.94 |
| Mar 4, 2024 | 267.17 |
| Mar 1, 2024 | 266.38 |
| Feb 29, 2024 | 265.63 |
| Feb 28, 2024 | 264.87 |
| Feb 27, 2024 | 264.15 |
| Feb 26, 2024 | 263.51 |
| Feb 23, 2024 | 262.83 |
| Feb 22, 2024 | 262.08 |
| Feb 21, 2024 | 261.27 |
| Feb 20, 2024 | 260.41 |
| Feb 16, 2024 | 259.59 |
| Feb 15, 2024 | 258.69 |
| Feb 14, 2024 | 257.85 |
| Feb 13, 2024 | 257.01 |
| Feb 12, 2024 | 256.25 |
| Feb 9, 2024 | 255.41 |
| Feb 8, 2024 | 254.67 |
| Feb 7, 2024 | 253.95 |
| Feb 6, 2024 | 253.23 |
| Feb 5, 2024 | 252.66 |
| Feb 2, 2024 | 252.13 |
| Feb 1, 2024 | 251.55 |
| Jan 31, 2024 | 250.93 |
| Jan 30, 2024 | 250.44 |
| Jan 29, 2024 | 249.93 |
| Jan 26, 2024 | 249.48 |
| Jan 25, 2024 | 249.04 |
| Jan 24, 2024 | 248.55 |
| Jan 23, 2024 | 248.04 |
| Jan 22, 2024 | 247.49 |
| Jan 19, 2024 | 247.00 |
| Jan 18, 2024 | 246.57 |
| Jan 17, 2024 | 246.04 |
| Jan 16, 2024 | 245.62 |
| Jan 12, 2024 | 244.94 |
| Jan 11, 2024 | 244.24 |
| Jan 10, 2024 | 243.58 |
| Jan 9, 2024 | 242.78 |
| Jan 8, 2024 | 242.08 |
| Jan 5, 2024 | 241.27 |
| Jan 4, 2024 | 240.51 |
| Jan 3, 2024 | 239.71 |
| Jan 2, 2024 | 238.96 |
| Dec 29, 2023 | 238.19 |
| Dec 28, 2023 | 237.46 |
| Dec 27, 2023 | 236.75 |
| Dec 26, 2023 | 236.08 |
| Dec 22, 2023 | 235.42 |
| Dec 21, 2023 | 234.68 |
| Dec 20, 2023 | 234.00 |
| Dec 19, 2023 | 233.34 |
| Dec 18, 2023 | 232.63 |
| Dec 15, 2023 | 231.58 |
| Dec 14, 2023 | 230.51 |
| Dec 13, 2023 | 229.43 |
| Dec 12, 2023 | 228.32 |
| Dec 11, 2023 | 227.27 |
| Dec 8, 2023 | 226.36 |
| Dec 7, 2023 | 225.52 |
| Dec 6, 2023 | 224.68 |
| Dec 5, 2023 | 223.82 |
| Dec 4, 2023 | 223.04 |
| Dec 1, 2023 | 222.20 |
| Nov 30, 2023 | 221.48 |
| Nov 29, 2023 | 220.85 |
| Nov 28, 2023 | 220.35 |
| Nov 27, 2023 | 219.87 |
| Nov 24, 2023 | 219.37 |
| Nov 22, 2023 | 218.86 |
| Nov 21, 2023 | 218.29 |
| Nov 20, 2023 | 217.73 |
| Nov 17, 2023 | 217.16 |
| Nov 16, 2023 | 216.65 |
| Nov 15, 2023 | 216.14 |
| Nov 14, 2023 | 215.63 |
| Nov 13, 2023 | 215.25 |
| Nov 10, 2023 | 215.00 |
| Nov 9, 2023 | 214.81 |
| Nov 8, 2023 | 214.66 |
| Nov 7, 2023 | 214.47 |
| Nov 6, 2023 | 214.21 |
| Nov 3, 2023 | 213.89 |
| Nov 2, 2023 | 213.57 |
| Nov 1, 2023 | 213.30 |
| Oct 31, 2023 | 213.29 |
| Oct 30, 2023 | 213.29 |
| Oct 27, 2023 | 213.33 |
| Oct 26, 2023 | 213.48 |
| Oct 25, 2023 | 213.59 |
| Oct 24, 2023 | 213.75 |
| Oct 23, 2023 | 214.01 |
| Oct 20, 2023 | 214.22 |
| Oct 19, 2023 | 214.34 |
| Oct 18, 2023 | 214.46 |
| Oct 17, 2023 | 214.52 |
| Oct 16, 2023 | 214.67 |
| Oct 13, 2023 | 214.71 |
| Oct 12, 2023 | 214.74 |
| Oct 11, 2023 | 214.92 |
| Oct 10, 2023 | 215.11 |
| Oct 9, 2023 | 215.32 |
| Oct 6, 2023 | 215.50 |
| Oct 5, 2023 | 216.06 |
| Oct 4, 2023 | 216.74 |
| Oct 3, 2023 | 217.34 |
| Oct 2, 2023 | 217.92 |
| Sep 29, 2023 | 218.51 |
| Sep 28, 2023 | 219.08 |
| Sep 27, 2023 | 219.57 |
| Sep 26, 2023 | 220.09 |
| Sep 25, 2023 | 220.75 |
| Sep 22, 2023 | 221.29 |
| Sep 21, 2023 | 221.83 |
| Sep 20, 2023 | 222.37 |
| Sep 19, 2023 | 222.88 |
| Sep 18, 2023 | 223.26 |
| Sep 15, 2023 | 223.50 |
| Sep 14, 2023 | 223.78 |
| Sep 13, 2023 | 224.08 |
| Sep 12, 2023 | 224.46 |
| Sep 11, 2023 | 224.79 |
| Sep 8, 2023 | 225.11 |
| Sep 7, 2023 | 225.30 |
| Sep 6, 2023 | 225.53 |
| Sep 5, 2023 | 225.72 |
| Sep 1, 2023 | 225.72 |
| Aug 31, 2023 | 225.66 |
| Aug 30, 2023 | 225.65 |
| Aug 29, 2023 | 225.60 |
| Aug 28, 2023 | 225.64 |
| Aug 25, 2023 | 225.64 |
| Aug 24, 2023 | 225.57 |
| Aug 23, 2023 | 225.54 |
| Aug 22, 2023 | 225.42 |
| Aug 21, 2023 | 225.32 |
| Aug 18, 2023 | 225.25 |
| Aug 17, 2023 | 225.15 |
| Aug 16, 2023 | 224.94 |
| Aug 15, 2023 | 224.62 |
| Aug 14, 2023 | 224.31 |
| Aug 11, 2023 | 223.78 |
| Aug 10, 2023 | 223.27 |
| Aug 9, 2023 | 222.82 |
| Aug 8, 2023 | 222.29 |
| Aug 7, 2023 | 221.74 |
| Aug 4, 2023 | 221.17 |
| Aug 3, 2023 | 220.68 |
| Aug 2, 2023 | 220.22 |
| Aug 1, 2023 | 219.67 |
| Jul 31, 2023 | 219.10 |
| Jul 28, 2023 | 218.52 |
| Jul 27, 2023 | 217.84 |
| Jul 26, 2023 | 217.17 |
| Jul 25, 2023 | 216.39 |
| Jul 24, 2023 | 215.69 |
| Jul 21, 2023 | 215.04 |
| Jul 20, 2023 | 214.29 |
| Jul 19, 2023 | 213.52 |
| Jul 18, 2023 | 212.88 |
| Jul 17, 2023 | 212.14 |
| Jul 14, 2023 | 211.42 |
| Jul 13, 2023 | 210.79 |
| Jul 12, 2023 | 210.26 |
| Jul 11, 2023 | 209.71 |
| Jul 10, 2023 | 209.11 |
| Jul 7, 2023 | 208.55 |
| Jul 6, 2023 | 208.20 |
| Jul 5, 2023 | 207.86 |
| Jul 3, 2023 | 207.49 |
| Jun 30, 2023 | 207.14 |
| Jun 29, 2023 | 206.81 |
| Jun 28, 2023 | 206.51 |
| Jun 27, 2023 | 206.33 |
| Jun 26, 2023 | 206.11 |
| Jun 23, 2023 | 205.97 |
| Jun 22, 2023 | 205.84 |
| Jun 21, 2023 | 205.66 |
| Jun 20, 2023 | 205.46 |
| Jun 16, 2023 | 205.22 |
| Jun 15, 2023 | 204.95 |
| Jun 14, 2023 | 204.74 |
| Jun 13, 2023 | 204.61 |
| Jun 12, 2023 | 204.42 |
| Jun 9, 2023 | 204.28 |
| Jun 8, 2023 | 204.15 |
| Jun 7, 2023 | 203.95 |
| Jun 6, 2023 | 203.76 |
| Jun 5, 2023 | 203.56 |
| Jun 2, 2023 | 203.34 |
| Jun 1, 2023 | 203.18 |
| May 31, 2023 | 203.27 |
| May 30, 2023 | 203.31 |
| May 26, 2023 | 203.25 |
| May 25, 2023 | 203.33 |
| May 24, 2023 | 203.48 |
| May 23, 2023 | 203.61 |
| May 22, 2023 | 203.74 |
| May 19, 2023 | 203.84 |
| May 18, 2023 | 204.02 |
| May 17, 2023 | 204.25 |
| May 16, 2023 | 204.51 |
| May 15, 2023 | 204.92 |
| May 12, 2023 | 205.34 |
| May 11, 2023 | 205.79 |
| May 10, 2023 | 206.17 |
| May 9, 2023 | 206.50 |
| May 8, 2023 | 206.96 |
| May 5, 2023 | 207.49 |
| May 4, 2023 | 207.89 |
| May 3, 2023 | 208.45 |
| May 2, 2023 | 208.95 |
| May 1, 2023 | 209.51 |
| Apr 28, 2023 | 209.84 |
| Apr 27, 2023 | 210.18 |
| Apr 26, 2023 | 210.47 |
| Apr 25, 2023 | 210.86 |
| Apr 24, 2023 | 211.16 |
| Apr 21, 2023 | 211.38 |
| Apr 20, 2023 | 211.72 |
| Apr 19, 2023 | 211.99 |
| Apr 18, 2023 | 212.21 |
| Apr 17, 2023 | 212.31 |
| Apr 14, 2023 | 212.44 |
| Apr 13, 2023 | 212.60 |
| Apr 12, 2023 | 212.79 |
| Apr 11, 2023 | 212.91 |
| Apr 10, 2023 | 213.09 |
| Apr 6, 2023 | 213.25 |
| Apr 5, 2023 | 213.46 |
| Apr 4, 2023 | 213.71 |
| Apr 3, 2023 | 213.90 |
| Mar 31, 2023 | 214.08 |
| Mar 30, 2023 | 214.30 |
| Mar 29, 2023 | 214.55 |
| Mar 28, 2023 | 214.80 |
| Mar 27, 2023 | 215.13 |
| Mar 24, 2023 | 215.60 |
| Mar 23, 2023 | 216.14 |
| Mar 22, 2023 | 216.68 |
| Mar 21, 2023 | 217.13 |
| Mar 20, 2023 | 217.62 |
| Mar 17, 2023 | 218.09 |
| Mar 16, 2023 | 218.67 |
| Mar 15, 2023 | 219.13 |
| Mar 14, 2023 | 219.63 |
| Mar 13, 2023 | 220.08 |
| Mar 10, 2023 | 220.49 |
| Mar 9, 2023 | 220.97 |
| Mar 8, 2023 | 221.37 |
| Mar 7, 2023 | 221.71 |
| Mar 6, 2023 | 222.03 |
| Mar 3, 2023 | 222.27 |
| Mar 2, 2023 | 222.49 |
| Mar 1, 2023 | 222.77 |
| Feb 28, 2023 | 223.02 |
| Feb 27, 2023 | 223.39 |
| Feb 24, 2023 | 223.68 |
| Feb 23, 2023 | 223.97 |
| Feb 22, 2023 | 224.29 |
| Feb 21, 2023 | 224.58 |
| Feb 17, 2023 | 224.83 |
| Feb 16, 2023 | 225.05 |
| Feb 15, 2023 | 225.39 |
| Feb 14, 2023 | 225.84 |
| Feb 13, 2023 | 226.13 |
| Feb 10, 2023 | 226.39 |
| Feb 9, 2023 | 226.53 |
| Feb 8, 2023 | 226.70 |
| Feb 7, 2023 | 226.79 |
| Feb 6, 2023 | 226.83 |
| Feb 3, 2023 | 227.00 |
| Feb 2, 2023 | 227.32 |
| Feb 1, 2023 | 227.51 |
| Jan 31, 2023 | 227.62 |
| Jan 30, 2023 | 227.69 |
| Jan 27, 2023 | 227.82 |
| Jan 26, 2023 | 227.88 |
| Jan 25, 2023 | 228.08 |
| Jan 24, 2023 | 228.63 |
| Jan 23, 2023 | 229.00 |
| Jan 20, 2023 | 229.53 |
| Jan 19, 2023 | 230.05 |
| Jan 18, 2023 | 230.58 |
| Jan 17, 2023 | 231.08 |
| Jan 13, 2023 | 231.72 |
| Jan 12, 2023 | 232.40 |
| Jan 11, 2023 | 232.97 |
| Jan 10, 2023 | 233.58 |
| Jan 9, 2023 | 234.17 |
| Jan 6, 2023 | 234.76 |
| Jan 5, 2023 | 235.22 |
| Jan 4, 2023 | 235.72 |
| Jan 3, 2023 | 236.15 |
| Dec 30, 2022 | 236.45 |
| Dec 29, 2022 | 236.70 |
| Dec 28, 2022 | 236.85 |
| Dec 27, 2022 | 236.82 |
| Dec 23, 2022 | 236.64 |
| Dec 22, 2022 | 236.65 |
| Dec 21, 2022 | 236.61 |
| Dec 20, 2022 | 236.69 |
| Dec 19, 2022 | 236.82 |
| Dec 16, 2022 | 236.89 |
| Dec 15, 2022 | 236.90 |
| Dec 14, 2022 | 236.99 |
| Dec 13, 2022 | 236.96 |
| Dec 12, 2022 | 236.87 |
| Dec 9, 2022 | 236.59 |
| Dec 8, 2022 | 236.39 |
| Dec 7, 2022 | 236.19 |
| Dec 6, 2022 | 236.00 |
| Dec 5, 2022 | 235.82 |
| Dec 2, 2022 | 235.71 |
| Dec 1, 2022 | 235.61 |
| Nov 30, 2022 | 235.64 |
| Nov 29, 2022 | 235.66 |
| Nov 28, 2022 | 235.79 |
| Nov 25, 2022 | 235.85 |
| Nov 23, 2022 | 235.89 |
| Nov 22, 2022 | 236.00 |
| Nov 21, 2022 | 235.98 |
| Nov 18, 2022 | 236.02 |
| Nov 17, 2022 | 236.18 |
| Nov 16, 2022 | 236.35 |
| Nov 15, 2022 | 236.52 |
| Nov 14, 2022 | 236.64 |
| Nov 11, 2022 | 236.75 |
| Nov 10, 2022 | 236.75 |
| Nov 9, 2022 | 236.47 |
| Nov 8, 2022 | 236.33 |
| Nov 7, 2022 | 236.15 |
| Nov 4, 2022 | 235.99 |
| Nov 3, 2022 | 235.94 |
| Nov 2, 2022 | 235.84 |
| Nov 1, 2022 | 235.49 |
| Oct 31, 2022 | 235.05 |
| Oct 28, 2022 | 234.62 |
| Oct 27, 2022 | 234.21 |
| Oct 26, 2022 | 233.86 |
| Oct 25, 2022 | 233.50 |
| Oct 24, 2022 | 233.10 |
| Oct 21, 2022 | 232.67 |
| Oct 20, 2022 | 232.22 |
| Oct 19, 2022 | 231.90 |
| Oct 18, 2022 | 231.55 |
| Oct 17, 2022 | 231.24 |
| Oct 14, 2022 | 231.23 |
| Oct 13, 2022 | 231.34 |
| Oct 12, 2022 | 231.10 |
| Oct 11, 2022 | 230.92 |
| Oct 10, 2022 | 230.57 |
| Oct 7, 2022 | 230.21 |
| Oct 6, 2022 | 229.80 |
| Oct 5, 2022 | 229.37 |
| Oct 4, 2022 | 228.92 |
| Oct 3, 2022 | 228.49 |
| Sep 30, 2022 | 228.13 |
| Sep 29, 2022 | 227.87 |
| Sep 28, 2022 | 227.58 |
| Sep 27, 2022 | 227.22 |
| Sep 26, 2022 | 226.76 |
| Sep 23, 2022 | 226.31 |
| Sep 22, 2022 | 225.79 |
| Sep 21, 2022 | 225.24 |
| Sep 20, 2022 | 224.84 |
| Sep 19, 2022 | 224.50 |
| Sep 16, 2022 | 224.12 |
| Sep 15, 2022 | 223.82 |
| Sep 14, 2022 | 223.46 |
| Sep 13, 2022 | 223.00 |
| Sep 12, 2022 | 222.83 |
| Sep 9, 2022 | 222.49 |
| Sep 8, 2022 | 222.10 |
| Sep 7, 2022 | 221.80 |
| Sep 6, 2022 | 221.52 |
| Sep 2, 2022 | 221.24 |
| Sep 1, 2022 | 220.90 |
| Aug 31, 2022 | 220.54 |
| Aug 30, 2022 | 220.13 |
| Aug 29, 2022 | 219.51 |
| Aug 26, 2022 | 218.81 |
| Aug 25, 2022 | 218.20 |
| Aug 24, 2022 | 217.47 |
| Aug 23, 2022 | 216.83 |
| Aug 22, 2022 | 216.35 |
| Aug 19, 2022 | 215.93 |
| Aug 18, 2022 | 215.50 |
| Aug 17, 2022 | 215.09 |
| Aug 16, 2022 | 214.61 |
| Aug 15, 2022 | 214.20 |
| Aug 12, 2022 | 213.79 |
| Aug 11, 2022 | 213.39 |
| Aug 10, 2022 | 213.05 |
| Aug 9, 2022 | 212.80 |
| Aug 8, 2022 | 212.52 |
| Aug 5, 2022 | 212.18 |
| Aug 4, 2022 | 211.71 |
| Aug 3, 2022 | 211.14 |
| Aug 2, 2022 | 210.72 |
| Aug 1, 2022 | 210.39 |
| Jul 29, 2022 | 210.09 |
| Jul 28, 2022 | 209.94 |
| Jul 27, 2022 | 209.78 |
| Jul 26, 2022 | 209.65 |
| Jul 25, 2022 | 209.51 |
| Jul 22, 2022 | 209.42 |
| Jul 21, 2022 | 209.44 |
| Jul 20, 2022 | 209.47 |
| Jul 19, 2022 | 209.61 |
| Jul 18, 2022 | 209.87 |
| Jul 15, 2022 | 210.27 |
| Jul 14, 2022 | 210.47 |
| Jul 13, 2022 | 210.64 |
| Jul 12, 2022 | 210.73 |
| Jul 11, 2022 | 210.85 |
| Jul 8, 2022 | 210.93 |
| Jul 7, 2022 | 210.99 |
| Jul 6, 2022 | 211.01 |
| Jul 5, 2022 | 211.17 |
| Jul 1, 2022 | 211.41 |
| Jun 30, 2022 | 211.54 |
| Jun 29, 2022 | 211.66 |
| Jun 28, 2022 | 211.80 |
| Jun 27, 2022 | 211.91 |
| Jun 24, 2022 | 211.80 |
| Jun 23, 2022 | 211.70 |
| Jun 22, 2022 | 211.60 |
| Jun 21, 2022 | 211.53 |
| Jun 17, 2022 | 211.50 |
| Jun 16, 2022 | 211.53 |
| Jun 15, 2022 | 211.53 |
| Jun 14, 2022 | 211.46 |
| Jun 13, 2022 | 211.41 |
| Jun 10, 2022 | 211.26 |
| Jun 9, 2022 | 211.08 |
| Jun 8, 2022 | 210.85 |
| Jun 7, 2022 | 210.57 |
| Jun 6, 2022 | 210.37 |
| Jun 3, 2022 | 210.19 |
| Jun 2, 2022 | 209.99 |
| Jun 1, 2022 | 209.78 |
| May 31, 2022 | 209.58 |
| May 27, 2022 | 209.24 |
| May 26, 2022 | 208.90 |
| May 25, 2022 | 208.56 |
| May 24, 2022 | 208.49 |
| May 23, 2022 | 208.45 |
| May 20, 2022 | 208.55 |
| May 19, 2022 | 208.81 |
| May 18, 2022 | 208.96 |
| May 17, 2022 | 209.09 |
| May 16, 2022 | 209.29 |
| May 13, 2022 | 209.55 |
| May 12, 2022 | 209.70 |
| May 11, 2022 | 209.79 |
| May 10, 2022 | 209.76 |
| May 9, 2022 | 209.65 |
| May 6, 2022 | 209.45 |
| May 5, 2022 | 208.96 |
| May 4, 2022 | 208.32 |
| May 3, 2022 | 207.61 |
| May 2, 2022 | 207.04 |
| Apr 29, 2022 | 206.49 |
| Apr 28, 2022 | 205.89 |
| Apr 27, 2022 | 205.13 |
| Apr 26, 2022 | 204.35 |
| Apr 25, 2022 | 203.66 |
| Apr 22, 2022 | 202.88 |
| Apr 21, 2022 | 202.18 |
| Apr 20, 2022 | 201.46 |
| Apr 19, 2022 | 200.60 |
| Apr 18, 2022 | 199.77 |
| Apr 14, 2022 | 198.98 |
| Apr 13, 2022 | 198.27 |
| Apr 12, 2022 | 197.72 |
| Apr 11, 2022 | 197.26 |
| Apr 8, 2022 | 196.91 |
| Apr 7, 2022 | 196.56 |
| Apr 6, 2022 | 196.24 |
| Apr 5, 2022 | 196.09 |
| Apr 4, 2022 | 195.98 |
| Apr 1, 2022 | 195.77 |
| Mar 31, 2022 | 195.55 |
| Mar 30, 2022 | 195.43 |
| Mar 29, 2022 | 195.28 |
| Mar 28, 2022 | 195.19 |
| Mar 25, 2022 | 195.09 |
| Mar 24, 2022 | 194.92 |
| Mar 23, 2022 | 194.82 |
| Mar 22, 2022 | 194.68 |
| Mar 21, 2022 | 194.52 |
| Mar 18, 2022 | 194.32 |
| Mar 17, 2022 | 194.19 |
| Mar 16, 2022 | 194.03 |
| Mar 15, 2022 | 193.86 |
| Mar 14, 2022 | 193.55 |
| Mar 11, 2022 | 193.22 |
| Mar 10, 2022 | 192.80 |
| Mar 9, 2022 | 192.32 |
| Mar 8, 2022 | 191.84 |
| Mar 7, 2022 | 191.29 |
| Mar 4, 2022 | 190.52 |
| Mar 3, 2022 | 189.83 |
| Mar 2, 2022 | 189.20 |
| Mar 1, 2022 | 188.71 |
| Feb 28, 2022 | 188.40 |
| Feb 25, 2022 | 188.10 |
| Feb 24, 2022 | 187.83 |
| Feb 23, 2022 | 187.74 |
| Feb 22, 2022 | 187.71 |
| Feb 18, 2022 | 187.69 |
| Feb 17, 2022 | 187.69 |
| Feb 16, 2022 | 187.69 |
| Feb 15, 2022 | 187.75 |
| Feb 14, 2022 | 187.78 |
| Feb 11, 2022 | 187.72 |
| Feb 10, 2022 | 187.57 |
| Feb 9, 2022 | 187.53 |
| Feb 8, 2022 | 187.42 |
| Feb 7, 2022 | 187.36 |
| Feb 4, 2022 | 187.41 |
| Feb 3, 2022 | 187.54 |
| Feb 2, 2022 | 187.68 |
| Feb 1, 2022 | 187.64 |
| Jan 31, 2022 | 187.63 |
| Jan 28, 2022 | 187.62 |
| Jan 27, 2022 | 187.64 |
| Jan 26, 2022 | 187.68 |
| Jan 25, 2022 | 187.68 |
| Jan 24, 2022 | 187.56 |
| Jan 21, 2022 | 187.52 |
| Jan 20, 2022 | 187.60 |
| Jan 19, 2022 | 187.65 |
| Jan 18, 2022 | 187.65 |
| Jan 14, 2022 | 187.57 |
| Jan 13, 2022 | 187.61 |
| Jan 12, 2022 | 187.70 |
| Jan 11, 2022 | 187.80 |
| Jan 10, 2022 | 187.88 |
| Jan 7, 2022 | 188.04 |
| Jan 6, 2022 | 188.24 |
| Jan 5, 2022 | 188.51 |
| Jan 4, 2022 | 189.02 |
| Jan 3, 2022 | 189.49 |
| Dec 31, 2021 | 189.99 |
| Dec 30, 2021 | 190.49 |
| Dec 29, 2021 | 190.97 |
| Dec 28, 2021 | 191.41 |
| Dec 27, 2021 | 191.90 |
| Dec 23, 2021 | 192.38 |
| Dec 22, 2021 | 192.90 |
| Dec 21, 2021 | 193.53 |
| Dec 20, 2021 | 194.09 |
| Dec 17, 2021 | 194.62 |
| Dec 16, 2021 | 195.00 |
| Dec 15, 2021 | 195.16 |
| Dec 14, 2021 | 195.27 |
| Dec 13, 2021 | 195.45 |
| Dec 10, 2021 | 195.58 |
| Dec 9, 2021 | 195.73 |
| Dec 8, 2021 | 195.95 |
| Dec 7, 2021 | 196.16 |
| Dec 6, 2021 | 196.40 |
| Dec 3, 2021 | 196.59 |
| Dec 2, 2021 | 196.86 |
| Dec 1, 2021 | 197.13 |
| Nov 30, 2021 | 197.38 |
| Nov 29, 2021 | 197.70 |
| Nov 26, 2021 | 197.97 |
| Nov 24, 2021 | 198.20 |
| Nov 23, 2021 | 198.46 |
| Nov 22, 2021 | 198.63 |
| Nov 19, 2021 | 198.84 |
| Nov 18, 2021 | 199.11 |
| Nov 17, 2021 | 199.39 |
| Nov 16, 2021 | 199.65 |
| Nov 15, 2021 | 199.86 |
| Nov 12, 2021 | 200.12 |
| Nov 11, 2021 | 200.38 |
| Nov 10, 2021 | 200.66 |
| Nov 9, 2021 | 200.87 |
| Nov 8, 2021 | 201.12 |
| Nov 5, 2021 | 201.37 |
| Nov 4, 2021 | 201.58 |
| Nov 3, 2021 | 201.88 |
| Nov 2, 2021 | 202.00 |
| Nov 1, 2021 | 202.12 |
| Oct 29, 2021 | 202.14 |
| Oct 28, 2021 | 202.08 |
| Oct 27, 2021 | 202.02 |
| Oct 26, 2021 | 202.08 |
| Oct 25, 2021 | 202.11 |
| Oct 22, 2021 | 201.98 |
| Oct 21, 2021 | 201.87 |
| Oct 20, 2021 | 201.82 |
| Oct 19, 2021 | 201.73 |
| Oct 18, 2021 | 201.64 |
| Oct 15, 2021 | 201.61 |
| Oct 14, 2021 | 201.46 |
| Oct 13, 2021 | 201.30 |
| Oct 12, 2021 | 201.23 |
| Oct 11, 2021 | 201.05 |
| Oct 8, 2021 | 200.94 |
| Oct 7, 2021 | 200.95 |
| Oct 6, 2021 | 200.99 |
| Oct 5, 2021 | 201.15 |
| Oct 4, 2021 | 201.35 |
| Oct 1, 2021 | 201.53 |
| Sep 30, 2021 | 201.69 |
| Sep 29, 2021 | 201.92 |
| Sep 28, 2021 | 202.03 |
| Sep 27, 2021 | 202.01 |
| Sep 24, 2021 | 202.08 |
| Sep 23, 2021 | 202.20 |
| Sep 22, 2021 | 202.34 |
| Sep 21, 2021 | 202.57 |
| Sep 20, 2021 | 202.87 |
| Sep 17, 2021 | 203.13 |
| Sep 16, 2021 | 203.30 |
| Sep 15, 2021 | 203.53 |
| Sep 14, 2021 | 203.67 |
| Sep 13, 2021 | 203.95 |
| Sep 10, 2021 | 204.17 |
| Sep 9, 2021 | 204.43 |
| Sep 8, 2021 | 204.60 |
| Sep 7, 2021 | 204.83 |
| Sep 3, 2021 | 205.11 |
| Sep 2, 2021 | 205.27 |
| Sep 1, 2021 | 205.35 |
| Aug 31, 2021 | 205.53 |
| Aug 30, 2021 | 205.70 |
| Aug 27, 2021 | 205.71 |
| Aug 26, 2021 | 205.80 |
| Aug 25, 2021 | 206.05 |
| Aug 24, 2021 | 206.33 |
| Aug 23, 2021 | 206.60 |
| Aug 20, 2021 | 206.90 |
| Aug 19, 2021 | 207.26 |
| Aug 18, 2021 | 207.68 |
| Aug 17, 2021 | 208.11 |
| Aug 16, 2021 | 208.42 |
| Aug 13, 2021 | 208.75 |
| Aug 12, 2021 | 209.04 |
| Aug 11, 2021 | 209.27 |
| Aug 10, 2021 | 209.46 |
| Aug 9, 2021 | 209.64 |
| Aug 6, 2021 | 209.85 |
| Aug 5, 2021 | 210.00 |
| Aug 4, 2021 | 210.17 |
| Aug 3, 2021 | 210.48 |
| Aug 2, 2021 | 210.67 |
| Jul 30, 2021 | 210.85 |
| Jul 29, 2021 | 211.01 |
| Jul 28, 2021 | 211.13 |
| Jul 27, 2021 | 211.37 |
| Jul 26, 2021 | 211.61 |
| Jul 23, 2021 | 211.81 |
| Jul 22, 2021 | 211.98 |
| Jul 21, 2021 | 212.23 |
| Jul 20, 2021 | 212.52 |
| Jul 19, 2021 | 212.80 |
| Jul 16, 2021 | 213.26 |
| Jul 15, 2021 | 213.51 |
| Jul 14, 2021 | 213.77 |
| Jul 13, 2021 | 214.04 |
| Jul 12, 2021 | 214.23 |
| Jul 9, 2021 | 214.39 |
| Jul 8, 2021 | 214.47 |
| Jul 7, 2021 | 214.55 |
| Jul 6, 2021 | 214.55 |
| Jul 2, 2021 | 214.56 |
| Jul 1, 2021 | 214.40 |
| Jun 30, 2021 | 214.33 |
| Jun 29, 2021 | 214.26 |
| Jun 28, 2021 | 214.31 |
| Jun 25, 2021 | 214.24 |
| Jun 24, 2021 | 214.15 |
| Jun 23, 2021 | 214.08 |
| Jun 22, 2021 | 214.01 |
| Jun 21, 2021 | 213.99 |
| Jun 18, 2021 | 213.86 |
| Jun 17, 2021 | 213.85 |
| Jun 16, 2021 | 213.72 |
| Jun 15, 2021 | 213.53 |
| Jun 14, 2021 | 213.28 |
| Jun 11, 2021 | 212.97 |
| Jun 10, 2021 | 212.67 |
| Jun 9, 2021 | 212.37 |
| Jun 8, 2021 | 212.09 |
| Jun 7, 2021 | 211.70 |
| Jun 4, 2021 | 211.28 |
| Jun 3, 2021 | 210.72 |
| Jun 2, 2021 | 210.14 |
| Jun 1, 2021 | 209.68 |
| May 28, 2021 | 209.26 |
| May 27, 2021 | 208.91 |
| May 26, 2021 | 208.55 |
| May 25, 2021 | 208.20 |
| May 24, 2021 | 207.93 |
| May 21, 2021 | 207.51 |
| May 20, 2021 | 207.04 |
| May 19, 2021 | 206.54 |
| May 18, 2021 | 205.98 |
| May 17, 2021 | 205.54 |
| May 14, 2021 | 204.91 |
| May 13, 2021 | 204.17 |
| May 12, 2021 | 203.51 |
| May 11, 2021 | 202.86 |
| May 10, 2021 | 202.14 |
| May 7, 2021 | 201.27 |
| May 6, 2021 | 200.59 |
| May 5, 2021 | 199.99 |
| May 4, 2021 | 199.46 |
| May 3, 2021 | 198.98 |
| Apr 30, 2021 | 198.32 |
| Apr 29, 2021 | 197.65 |
| Apr 28, 2021 | 196.96 |
| Apr 27, 2021 | 196.25 |
| Apr 26, 2021 | 195.63 |
| Apr 23, 2021 | 194.90 |
| Apr 22, 2021 | 194.13 |
| Apr 21, 2021 | 193.40 |
| Apr 20, 2021 | 192.53 |
| Apr 19, 2021 | 191.65 |
| Apr 16, 2021 | 190.68 |
| Apr 15, 2021 | 189.74 |
| Apr 14, 2021 | 188.77 |
| Apr 13, 2021 | 187.76 |
| Apr 12, 2021 | 186.79 |
| Apr 9, 2021 | 185.82 |
| Apr 8, 2021 | 184.95 |
| Apr 7, 2021 | 184.03 |
| Apr 6, 2021 | 183.26 |
| Apr 5, 2021 | 182.47 |
| Apr 1, 2021 | 181.65 |
| Mar 31, 2021 | 180.94 |
| Mar 30, 2021 | 180.23 |
| Mar 29, 2021 | 179.55 |
| Mar 26, 2021 | 178.84 |
| Mar 25, 2021 | 178.21 |
| Mar 24, 2021 | 177.65 |
| Mar 23, 2021 | 177.15 |
| Mar 22, 2021 | 176.70 |
| Mar 19, 2021 | 176.17 |
| Mar 18, 2021 | 175.65 |
| Mar 17, 2021 | 174.99 |
| Mar 16, 2021 | 174.31 |
| Mar 15, 2021 | 173.82 |
| Mar 12, 2021 | 173.22 |
| Mar 11, 2021 | 172.65 |
| Mar 10, 2021 | 172.19 |
| Mar 9, 2021 | 171.74 |
| Mar 8, 2021 | 171.37 |
| Mar 5, 2021 | 170.82 |
| Mar 4, 2021 | 170.42 |
| Mar 3, 2021 | 170.22 |
| Mar 2, 2021 | 169.99 |
| Mar 1, 2021 | 169.89 |
| Feb 26, 2021 | 169.84 |
| Feb 25, 2021 | 169.82 |
| Feb 24, 2021 | 169.71 |
| Feb 23, 2021 | 169.44 |
| Feb 22, 2021 | 169.18 |
| Feb 19, 2021 | 168.80 |
| Feb 18, 2021 | 168.56 |
| Feb 17, 2021 | 168.34 |
| Feb 16, 2021 | 168.05 |
| Feb 12, 2021 | 167.81 |
| Feb 11, 2021 | 167.57 |
| Feb 10, 2021 | 167.37 |
| Feb 9, 2021 | 167.30 |
| Feb 8, 2021 | 167.27 |
| Feb 5, 2021 | 167.38 |
| Feb 4, 2021 | 167.41 |
| Feb 3, 2021 | 167.36 |
| Feb 2, 2021 | 167.38 |
| Feb 1, 2021 | 167.45 |
| Jan 29, 2021 | 167.55 |
| Jan 28, 2021 | 167.67 |
| Jan 27, 2021 | 167.71 |
| Jan 26, 2021 | 167.61 |
| Jan 25, 2021 | 167.56 |
| Jan 22, 2021 | 167.46 |
| Jan 21, 2021 | 167.23 |
| Jan 20, 2021 | 166.94 |
| Jan 19, 2021 | 166.61 |
| Jan 15, 2021 | 166.21 |
| Jan 14, 2021 | 165.92 |
| Jan 13, 2021 | 165.47 |
| Jan 12, 2021 | 164.99 |
| Jan 11, 2021 | 164.41 |
| Jan 8, 2021 | 163.85 |
| Jan 7, 2021 | 163.40 |
| Jan 6, 2021 | 163.00 |
| Jan 5, 2021 | 162.64 |
| Jan 4, 2021 | 162.37 |
| Dec 31, 2020 | 162.08 |
| Dec 30, 2020 | 161.63 |
| Dec 29, 2020 | 161.19 |
| Dec 28, 2020 | 160.82 |
| Dec 24, 2020 | 160.44 |
| Dec 23, 2020 | 160.16 |
| Dec 22, 2020 | 159.80 |
| Dec 21, 2020 | 159.51 |
| Dec 18, 2020 | 159.21 |
| Dec 17, 2020 | 158.81 |
| Dec 16, 2020 | 158.36 |
| Dec 15, 2020 | 157.81 |
| Dec 14, 2020 | 157.21 |
| Dec 11, 2020 | 156.60 |
| Dec 10, 2020 | 155.84 |
| Dec 9, 2020 | 155.17 |
| Dec 8, 2020 | 154.52 |
| Dec 7, 2020 | 153.95 |
| Dec 4, 2020 | 153.38 |
| Dec 3, 2020 | 152.81 |
| Dec 2, 2020 | 152.33 |
| Dec 1, 2020 | 151.93 |
| Nov 30, 2020 | 151.52 |
| Nov 27, 2020 | 151.30 |
| Nov 25, 2020 | 151.03 |
| Nov 24, 2020 | 150.67 |
| Nov 23, 2020 | 150.16 |
| Nov 20, 2020 | 149.80 |
| Nov 19, 2020 | 149.57 |
| Nov 18, 2020 | 149.08 |
| Nov 17, 2020 | 148.65 |
| Nov 16, 2020 | 148.23 |
| Nov 13, 2020 | 147.91 |
| Nov 12, 2020 | 147.63 |
| Nov 11, 2020 | 147.49 |
| Nov 10, 2020 | 147.34 |
| Nov 9, 2020 | 147.14 |
| Nov 6, 2020 | 147.07 |
| Nov 5, 2020 | 147.08 |
| Nov 4, 2020 | 147.12 |
| Nov 3, 2020 | 147.29 |
| Nov 2, 2020 | 147.39 |
| Oct 30, 2020 | 147.57 |
| Oct 29, 2020 | 147.82 |
| Oct 28, 2020 | 148.21 |
| Oct 27, 2020 | 148.63 |
| Oct 26, 2020 | 148.96 |
| Oct 23, 2020 | 149.30 |
| Oct 22, 2020 | 149.53 |
| Oct 21, 2020 | 149.77 |
| Oct 20, 2020 | 150.15 |
| Oct 19, 2020 | 150.58 |
| Oct 16, 2020 | 151.00 |
| Oct 15, 2020 | 151.29 |
| Oct 14, 2020 | 151.92 |
| Oct 13, 2020 | 152.36 |
| Oct 12, 2020 | 152.89 |
| Oct 9, 2020 | 153.38 |
| Oct 8, 2020 | 153.87 |
| Oct 7, 2020 | 154.40 |
| Oct 6, 2020 | 154.94 |
| Oct 5, 2020 | 155.46 |
| Oct 2, 2020 | 156.08 |
| Oct 1, 2020 | 156.81 |
| Sep 30, 2020 | 157.60 |
| Sep 29, 2020 | 158.35 |
| Sep 28, 2020 | 159.05 |
| Sep 25, 2020 | 159.81 |
| Sep 24, 2020 | 160.57 |
| Sep 23, 2020 | 161.32 |
| Sep 22, 2020 | 161.97 |
| Sep 21, 2020 | 162.49 |
| Sep 18, 2020 | 162.95 |
| Sep 17, 2020 | 163.20 |
| Sep 16, 2020 | 163.54 |
| Sep 15, 2020 | 163.95 |
| Sep 14, 2020 | 164.51 |
| Sep 11, 2020 | 165.03 |
| Sep 10, 2020 | 165.56 |
| Sep 9, 2020 | 166.29 |
| Sep 8, 2020 | 167.01 |
| Sep 4, 2020 | 167.60 |
| Sep 3, 2020 | 168.09 |
| Sep 2, 2020 | 168.43 |
| Sep 1, 2020 | 168.95 |
| Aug 31, 2020 | 169.50 |
| Aug 28, 2020 | 170.04 |
| Aug 27, 2020 | 170.62 |
| Aug 26, 2020 | 171.23 |
| Aug 25, 2020 | 171.87 |
| Aug 24, 2020 | 172.33 |
| Aug 21, 2020 | 172.73 |
| Aug 20, 2020 | 173.18 |
| Aug 19, 2020 | 173.93 |
| Aug 18, 2020 | 174.63 |
| Aug 17, 2020 | 175.50 |
| Aug 14, 2020 | 176.29 |
| Aug 13, 2020 | 176.92 |
| Aug 12, 2020 | 177.63 |
| Aug 11, 2020 | 178.23 |
| Aug 10, 2020 | 178.77 |
| Aug 7, 2020 | 179.39 |
| Aug 6, 2020 | 180.04 |
| Aug 5, 2020 | 180.91 |
| Aug 4, 2020 | 181.20 |
| Aug 3, 2020 | 181.39 |
| Jul 31, 2020 | 181.51 |
| Jul 30, 2020 | 181.54 |
| Jul 29, 2020 | 181.51 |
| Jul 28, 2020 | 181.60 |
| Jul 27, 2020 | 181.51 |
| Jul 24, 2020 | 181.49 |
| Jul 23, 2020 | 181.36 |
| Jul 22, 2020 | 181.21 |
| Jul 21, 2020 | 181.18 |
| Jul 20, 2020 | 181.23 |
| Jul 17, 2020 | 181.17 |
| Jul 16, 2020 | 181.13 |
| Jul 15, 2020 | 181.19 |
| Jul 14, 2020 | 181.25 |
| Jul 13, 2020 | 181.53 |
| Jul 10, 2020 | 181.97 |
| Jul 9, 2020 | 182.54 |
| Jul 8, 2020 | 183.13 |
| Jul 7, 2020 | 183.54 |
| Jul 6, 2020 | 183.87 |
| Jul 2, 2020 | 184.14 |
| Jul 1, 2020 | 184.40 |
| Jun 30, 2020 | 184.61 |
| Jun 29, 2020 | 184.97 |
| Jun 26, 2020 | 185.34 |
| Jun 25, 2020 | 185.77 |
| Jun 24, 2020 | 186.15 |
| Jun 23, 2020 | 186.74 |
| Jun 22, 2020 | 187.09 |
| Jun 19, 2020 | 187.38 |
| Jun 18, 2020 | 187.72 |
| Jun 17, 2020 | 187.92 |
| Jun 16, 2020 | 188.12 |
| Jun 15, 2020 | 188.03 |
| Jun 12, 2020 | 188.00 |
| Jun 11, 2020 | 187.81 |
| Jun 10, 2020 | 187.84 |
| Jun 9, 2020 | 187.69 |
| Jun 8, 2020 | 187.45 |
| Jun 5, 2020 | 187.23 |
| Jun 4, 2020 | 186.73 |
| Jun 3, 2020 | 186.07 |
| Jun 2, 2020 | 185.15 |
| Jun 1, 2020 | 184.46 |
| May 29, 2020 | 183.93 |
| May 28, 2020 | 183.38 |
| May 27, 2020 | 182.59 |
| May 26, 2020 | 181.61 |
| May 22, 2020 | 181.31 |
| May 21, 2020 | 181.19 |
| May 20, 2020 | 181.52 |
| May 19, 2020 | 182.20 |
| May 18, 2020 | 182.63 |
| May 15, 2020 | 183.11 |
| May 14, 2020 | 183.89 |
| May 13, 2020 | 184.84 |
| May 12, 2020 | 185.58 |
| May 11, 2020 | 186.31 |
| May 8, 2020 | 186.86 |
| May 7, 2020 | 187.55 |
| May 6, 2020 | 188.48 |
| May 5, 2020 | 189.36 |
| May 4, 2020 | 190.40 |
| May 1, 2020 | 191.53 |
| Apr 30, 2020 | 192.56 |
| Apr 29, 2020 | 193.45 |
| Apr 28, 2020 | 194.29 |
| Apr 27, 2020 | 195.38 |
| Apr 24, 2020 | 196.63 |
| Apr 23, 2020 | 198.34 |
| Apr 22, 2020 | 199.96 |
| Apr 21, 2020 | 201.62 |
| Apr 20, 2020 | 203.31 |
| Apr 17, 2020 | 204.83 |
| Apr 16, 2020 | 206.30 |
| Apr 15, 2020 | 207.75 |
| Apr 14, 2020 | 209.16 |
| Apr 13, 2020 | 210.44 |
| Apr 9, 2020 | 211.86 |
| Apr 8, 2020 | 213.30 |
| Apr 7, 2020 | 214.88 |
| Apr 6, 2020 | 216.53 |
| Apr 3, 2020 | 218.18 |
| Apr 2, 2020 | 220.10 |
| Apr 1, 2020 | 222.01 |
| Mar 31, 2020 | 224.12 |
| Mar 30, 2020 | 226.03 |
| Mar 27, 2020 | 227.77 |
| Mar 26, 2020 | 229.54 |
| Mar 25, 2020 | 231.06 |
| Mar 24, 2020 | 233.01 |
| Mar 23, 2020 | 235.12 |
| Mar 20, 2020 | 237.56 |
| Mar 19, 2020 | 239.75 |
| Mar 18, 2020 | 241.71 |
| Mar 17, 2020 | 243.57 |
| Mar 16, 2020 | 245.61 |
| Mar 13, 2020 | 247.60 |
| Mar 12, 2020 | 249.04 |
| Mar 11, 2020 | 250.54 |
| Mar 10, 2020 | 251.61 |
| Mar 9, 2020 | 252.47 |
| Mar 6, 2020 | 253.65 |
| Mar 5, 2020 | 254.68 |
| Mar 4, 2020 | 255.57 |
| Mar 3, 2020 | 256.26 |
| Mar 2, 2020 | 257.14 |
| Feb 28, 2020 | 258.00 |
| Feb 27, 2020 | 258.93 |
| Feb 26, 2020 | 259.65 |
| Feb 25, 2020 | 260.35 |
| Feb 24, 2020 | 260.97 |
| Feb 21, 2020 | 261.31 |
| Feb 20, 2020 | 261.65 |
| Feb 19, 2020 | 261.97 |
| Feb 18, 2020 | 262.30 |
| Feb 14, 2020 | 262.64 |
| Feb 13, 2020 | 262.70 |
| Feb 12, 2020 | 262.69 |
| Feb 11, 2020 | 262.32 |
| Feb 10, 2020 | 262.01 |
| Feb 7, 2020 | 261.62 |
| Feb 6, 2020 | 261.22 |
| Feb 5, 2020 | 260.86 |
| Feb 4, 2020 | 260.48 |
| Feb 3, 2020 | 260.26 |
| Jan 31, 2020 | 260.18 |
| Jan 30, 2020 | 260.12 |
| Jan 29, 2020 | 259.94 |
| Jan 28, 2020 | 259.77 |
| Jan 27, 2020 | 259.37 |
| Jan 24, 2020 | 258.97 |
| Jan 23, 2020 | 258.47 |
| Jan 22, 2020 | 257.96 |
| Jan 21, 2020 | 257.45 |
| Jan 17, 2020 | 256.56 |
| Jan 16, 2020 | 255.61 |
| Jan 15, 2020 | 254.65 |
| Jan 14, 2020 | 253.77 |
| Jan 13, 2020 | 252.86 |
| Jan 10, 2020 | 251.86 |
| Jan 9, 2020 | 250.90 |
| Jan 8, 2020 | 249.83 |
| Jan 7, 2020 | 248.87 |
| Jan 6, 2020 | 247.94 |
| Jan 3, 2020 | 246.98 |
| Jan 2, 2020 | 246.02 |
| Dec 31, 2019 | 245.12 |
| Dec 30, 2019 | 244.30 |
| Dec 27, 2019 | 243.50 |
| Dec 26, 2019 | 242.78 |
| Dec 24, 2019 | 241.99 |
| Dec 23, 2019 | 241.16 |
| Dec 20, 2019 | 240.29 |
| Dec 19, 2019 | 239.38 |
| Dec 18, 2019 | 238.40 |
| Dec 17, 2019 | 237.44 |
| Dec 16, 2019 | 236.50 |
| Dec 13, 2019 | 235.55 |
| Dec 12, 2019 | 234.59 |
| Dec 11, 2019 | 233.50 |
| Dec 10, 2019 | 232.55 |
| Dec 9, 2019 | 231.75 |
| Dec 6, 2019 | 230.96 |
| Dec 5, 2019 | 230.17 |
| Dec 4, 2019 | 229.41 |
| Dec 3, 2019 | 228.57 |
| Dec 2, 2019 | 227.83 |
| Nov 29, 2019 | 227.13 |
| Nov 27, 2019 | 226.46 |
| Nov 26, 2019 | 225.81 |
| Nov 25, 2019 | 225.24 |
| Nov 22, 2019 | 224.71 |
| Nov 21, 2019 | 224.08 |
| Nov 20, 2019 | 223.40 |
| Nov 19, 2019 | 222.72 |
| Nov 18, 2019 | 221.94 |
| Nov 15, 2019 | 221.08 |
| Nov 14, 2019 | 220.25 |
| Nov 13, 2019 | 219.42 |
| Nov 12, 2019 | 218.50 |
| Nov 11, 2019 | 217.59 |
| Nov 8, 2019 | 216.73 |
| Nov 7, 2019 | 215.85 |
| Nov 6, 2019 | 214.92 |
| Nov 5, 2019 | 214.29 |
| Nov 4, 2019 | 213.78 |
| Nov 1, 2019 | 213.29 |
| Oct 31, 2019 | 212.85 |
| Oct 30, 2019 | 212.53 |
| Oct 29, 2019 | 212.18 |
| Oct 28, 2019 | 211.89 |
| Oct 25, 2019 | 211.57 |
| Oct 24, 2019 | 211.23 |
| Oct 23, 2019 | 210.83 |
| Oct 22, 2019 | 210.56 |
| Oct 21, 2019 | 210.34 |
| Oct 18, 2019 | 210.31 |
| Oct 17, 2019 | 210.35 |
| Oct 16, 2019 | 210.26 |
| Oct 15, 2019 | 210.08 |
| Oct 14, 2019 | 209.85 |
| Oct 11, 2019 | 209.73 |
| Oct 10, 2019 | 209.79 |
| Oct 9, 2019 | 210.19 |
| Oct 8, 2019 | 210.74 |
| Oct 7, 2019 | 211.35 |
| Oct 4, 2019 | 211.92 |
| Oct 3, 2019 | 212.48 |
| Oct 2, 2019 | 213.10 |
| Oct 1, 2019 | 213.70 |
| Sep 30, 2019 | 214.15 |
| Sep 27, 2019 | 214.51 |
| Sep 26, 2019 | 214.84 |
| Sep 25, 2019 | 215.18 |
| Sep 24, 2019 | 215.63 |
| Sep 23, 2019 | 216.08 |
| Sep 20, 2019 | 216.52 |
| Sep 19, 2019 | 216.88 |
| Sep 18, 2019 | 217.12 |
| Sep 17, 2019 | 217.35 |
| Sep 16, 2019 | 217.51 |
| Sep 13, 2019 | 217.66 |
| Sep 12, 2019 | 217.95 |
| Sep 11, 2019 | 218.20 |
| Sep 10, 2019 | 218.28 |
| Sep 9, 2019 | 218.42 |
| Sep 6, 2019 | 218.59 |
| Sep 5, 2019 | 218.76 |
| Sep 4, 2019 | 218.94 |
| Sep 3, 2019 | 219.22 |
| Aug 30, 2019 | 219.52 |
| Aug 29, 2019 | 219.83 |
| Aug 28, 2019 | 220.12 |
| Aug 27, 2019 | 220.43 |
| Aug 26, 2019 | 220.70 |
| Aug 23, 2019 | 220.90 |
| Aug 22, 2019 | 221.12 |
| Aug 21, 2019 | 221.16 |
| Aug 20, 2019 | 221.16 |
| Aug 19, 2019 | 221.30 |
| Aug 16, 2019 | 221.50 |
| Aug 15, 2019 | 221.66 |
| Aug 14, 2019 | 221.90 |
| Aug 13, 2019 | 222.10 |
| Aug 12, 2019 | 222.19 |
| Aug 9, 2019 | 222.21 |
| Aug 8, 2019 | 222.12 |
| Aug 7, 2019 | 221.97 |
| Aug 6, 2019 | 221.91 |
| Aug 5, 2019 | 221.90 |
| Aug 2, 2019 | 221.95 |
| Aug 1, 2019 | 222.03 |
| Jul 31, 2019 | 221.97 |
| Jul 30, 2019 | 221.60 |
| Jul 29, 2019 | 221.08 |
| Jul 26, 2019 | 220.57 |
| Jul 25, 2019 | 219.99 |
| Jul 24, 2019 | 219.44 |
| Jul 23, 2019 | 218.87 |
| Jul 22, 2019 | 218.44 |
| Jul 19, 2019 | 218.01 |
| Jul 18, 2019 | 217.55 |
| Jul 17, 2019 | 217.12 |
| Jul 16, 2019 | 216.71 |
| Jul 15, 2019 | 216.22 |
| Jul 12, 2019 | 215.68 |
| Jul 11, 2019 | 215.45 |
| Jul 10, 2019 | 215.25 |
| Jul 9, 2019 | 215.06 |
| Jul 8, 2019 | 214.86 |
| Jul 5, 2019 | 214.75 |
| Jul 3, 2019 | 214.65 |
| Jul 2, 2019 | 214.51 |
| Jul 1, 2019 | 214.30 |
| Jun 28, 2019 | 214.23 |
| Jun 27, 2019 | 214.14 |
| Jun 26, 2019 | 214.08 |
| Jun 25, 2019 | 214.00 |
| Jun 24, 2019 | 213.91 |
| Jun 21, 2019 | 213.81 |
| Jun 20, 2019 | 213.60 |
| Jun 19, 2019 | 213.36 |
| Jun 18, 2019 | 213.21 |
| Jun 17, 2019 | 213.08 |
| Jun 14, 2019 | 212.95 |
| Jun 13, 2019 | 212.83 |
| Jun 12, 2019 | 212.75 |
| Jun 11, 2019 | 212.78 |
| Jun 10, 2019 | 212.74 |
| Jun 7, 2019 | 212.54 |
| Jun 6, 2019 | 212.24 |
| Jun 5, 2019 | 212.01 |
| Jun 4, 2019 | 211.76 |
| Jun 3, 2019 | 211.60 |
| May 31, 2019 | 211.60 |
| May 30, 2019 | 211.59 |
| May 29, 2019 | 211.60 |
| May 28, 2019 | 211.66 |
| May 24, 2019 | 211.65 |
| May 23, 2019 | 211.69 |
| May 22, 2019 | 211.76 |
| May 21, 2019 | 211.63 |
| May 20, 2019 | 211.40 |
| May 17, 2019 | 211.21 |
| May 16, 2019 | 211.10 |
| May 15, 2019 | 211.01 |
| May 14, 2019 | 211.04 |
| May 13, 2019 | 211.05 |
| May 10, 2019 | 211.15 |
| May 9, 2019 | 211.17 |
| May 8, 2019 | 211.22 |
| May 7, 2019 | 211.33 |
| May 6, 2019 | 211.43 |
| May 3, 2019 | 211.56 |
| May 2, 2019 | 211.66 |
| May 1, 2019 | 211.92 |
| Apr 30, 2019 | 211.82 |
| Apr 29, 2019 | 211.76 |
| Apr 26, 2019 | 211.63 |
| Apr 25, 2019 | 211.52 |
| Apr 24, 2019 | 211.34 |
| Apr 23, 2019 | 211.04 |
| Apr 22, 2019 | 210.71 |
| Apr 18, 2019 | 210.54 |
| Apr 17, 2019 | 210.34 |
| Apr 16, 2019 | 210.18 |
| Apr 15, 2019 | 209.98 |
| Apr 12, 2019 | 209.73 |
| Apr 11, 2019 | 209.47 |
| Apr 10, 2019 | 209.30 |
| Apr 9, 2019 | 209.18 |
| Apr 8, 2019 | 209.01 |
| Apr 5, 2019 | 208.77 |
| Apr 4, 2019 | 208.50 |
| Apr 3, 2019 | 208.24 |
| Apr 2, 2019 | 208.00 |
| Apr 1, 2019 | 207.79 |
| Mar 29, 2019 | 207.48 |
| Mar 28, 2019 | 207.25 |
| Mar 27, 2019 | 207.09 |
| Mar 26, 2019 | 206.96 |
| Mar 25, 2019 | 206.78 |
| Mar 22, 2019 | 206.56 |
| Mar 21, 2019 | 206.35 |
| Mar 20, 2019 | 206.08 |
| Mar 19, 2019 | 205.91 |
| Mar 18, 2019 | 205.72 |
| Mar 15, 2019 | 205.35 |
| Mar 14, 2019 | 205.11 |
| Mar 13, 2019 | 204.77 |
| Mar 12, 2019 | 204.38 |
| Mar 11, 2019 | 204.06 |
| Mar 8, 2019 | 203.72 |
| Mar 7, 2019 | 203.26 |
| Mar 6, 2019 | 202.82 |
| Mar 5, 2019 | 202.43 |
| Mar 4, 2019 | 202.08 |
| Mar 1, 2019 | 201.89 |
| Feb 28, 2019 | 201.64 |
| Feb 27, 2019 | 201.42 |
| Feb 26, 2019 | 201.21 |
| Feb 25, 2019 | 201.02 |
| Feb 22, 2019 | 200.76 |
| Feb 21, 2019 | 200.41 |
| Feb 20, 2019 | 200.04 |
| Feb 19, 2019 | 199.68 |
| Feb 15, 2019 | 199.39 |
| Feb 14, 2019 | 199.28 |
| Feb 13, 2019 | 199.30 |
| Feb 12, 2019 | 199.27 |
| Feb 11, 2019 | 199.27 |
| Feb 8, 2019 | 199.14 |
| Feb 7, 2019 | 199.21 |
| Feb 6, 2019 | 199.24 |
| Feb 5, 2019 | 199.22 |
| Feb 4, 2019 | 199.18 |
| Feb 1, 2019 | 199.19 |
| Jan 31, 2019 | 199.39 |
| Jan 30, 2019 | 199.57 |
| Jan 29, 2019 | 199.66 |
| Jan 28, 2019 | 199.79 |
| Jan 25, 2019 | 199.98 |
| Jan 24, 2019 | 200.42 |
| Jan 23, 2019 | 200.84 |
| Jan 22, 2019 | 201.59 |
| Jan 18, 2019 | 202.22 |
| Jan 17, 2019 | 202.73 |
| Jan 16, 2019 | 203.20 |
| Jan 15, 2019 | 203.77 |
| Jan 14, 2019 | 204.19 |
| Jan 11, 2019 | 204.55 |
| Jan 10, 2019 | 204.83 |
| Jan 9, 2019 | 205.32 |
| Jan 8, 2019 | 205.86 |
| Jan 7, 2019 | 206.40 |
| Jan 4, 2019 | 207.13 |
| Jan 3, 2019 | 207.95 |
| Jan 2, 2019 | 208.86 |
| Dec 31, 2018 | 209.67 |
| Dec 28, 2018 | 210.53 |
| Dec 27, 2018 | 211.47 |
| Dec 26, 2018 | 212.40 |
| Dec 24, 2018 | 213.25 |
| Dec 21, 2018 | 214.37 |
| Dec 20, 2018 | 215.74 |
| Dec 19, 2018 | 217.21 |
| Dec 18, 2018 | 218.66 |
| Dec 17, 2018 | 219.94 |
| Dec 14, 2018 | 221.16 |
| Dec 13, 2018 | 222.37 |
| Dec 12, 2018 | 223.50 |
| Dec 11, 2018 | 224.60 |
| Dec 10, 2018 | 225.71 |
| Dec 7, 2018 | 226.84 |
| Dec 6, 2018 | 227.97 |
| Dec 4, 2018 | 229.03 |
| Dec 3, 2018 | 230.04 |
| Nov 30, 2018 | 230.87 |
| Nov 29, 2018 | 231.56 |
| Nov 28, 2018 | 232.31 |
| Nov 27, 2018 | 233.19 |
| Nov 26, 2018 | 234.25 |
| Nov 23, 2018 | 235.06 |
| Nov 21, 2018 | 235.80 |
| Nov 20, 2018 | 236.51 |
| Nov 19, 2018 | 237.19 |
| Nov 16, 2018 | 237.91 |
| Nov 15, 2018 | 238.50 |
| Nov 14, 2018 | 239.16 |
| Nov 13, 2018 | 239.78 |
| Nov 12, 2018 | 240.38 |
| Nov 9, 2018 | 240.99 |
| Nov 8, 2018 | 241.34 |
| Nov 7, 2018 | 241.87 |
| Nov 6, 2018 | 242.16 |
| Nov 5, 2018 | 242.61 |
| Nov 2, 2018 | 243.04 |
| Nov 1, 2018 | 243.57 |
| Oct 31, 2018 | 244.11 |
| Oct 30, 2018 | 244.81 |
| Oct 29, 2018 | 245.50 |
| Oct 26, 2018 | 246.27 |
| Oct 25, 2018 | 246.82 |
| Oct 24, 2018 | 247.26 |
| Oct 23, 2018 | 247.69 |
| Oct 22, 2018 | 247.84 |
| Oct 19, 2018 | 247.87 |
| Oct 18, 2018 | 247.92 |
| Oct 17, 2018 | 247.95 |
| Oct 16, 2018 | 247.96 |
| Oct 15, 2018 | 247.93 |
| Oct 12, 2018 | 247.97 |
| Oct 11, 2018 | 248.26 |
| Oct 10, 2018 | 248.18 |
| Oct 9, 2018 | 247.89 |
| Oct 8, 2018 | 247.27 |
| Oct 5, 2018 | 246.68 |
| Oct 4, 2018 | 246.08 |
| Oct 3, 2018 | 245.46 |
| Oct 2, 2018 | 244.82 |
| Oct 1, 2018 | 244.24 |
| Sep 28, 2018 | 243.63 |
| Sep 27, 2018 | 243.06 |
| Sep 26, 2018 | 242.51 |
| Sep 25, 2018 | 241.96 |
| Sep 24, 2018 | 241.38 |
| Sep 21, 2018 | 240.80 |
| Sep 20, 2018 | 240.15 |
| Sep 19, 2018 | 239.58 |
| Sep 18, 2018 | 239.01 |
| Sep 17, 2018 | 238.31 |
| Sep 14, 2018 | 237.51 |
| Sep 13, 2018 | 236.81 |
| Sep 12, 2018 | 236.16 |
| Sep 11, 2018 | 235.60 |
| Sep 10, 2018 | 235.06 |
| Sep 7, 2018 | 234.42 |
| Sep 6, 2018 | 233.75 |
| Sep 5, 2018 | 233.07 |
| Sep 4, 2018 | 232.46 |
| Aug 31, 2018 | 231.86 |
| Aug 30, 2018 | 231.20 |
| Aug 29, 2018 | 230.66 |
| Aug 28, 2018 | 230.01 |
| Aug 27, 2018 | 229.48 |
| Aug 24, 2018 | 228.88 |
| Aug 23, 2018 | 228.32 |
| Aug 22, 2018 | 227.80 |
| Aug 21, 2018 | 227.21 |
| Aug 20, 2018 | 226.66 |
| Aug 17, 2018 | 226.22 |
| Aug 16, 2018 | 225.72 |
| Aug 15, 2018 | 225.34 |
| Aug 14, 2018 | 224.98 |
| Aug 13, 2018 | 224.60 |
| Aug 10, 2018 | 224.25 |
| Aug 9, 2018 | 223.91 |
| Aug 8, 2018 | 223.63 |
| Aug 7, 2018 | 223.33 |
| Aug 6, 2018 | 223.15 |
| Aug 3, 2018 | 223.03 |
| Aug 2, 2018 | 222.76 |
| Aug 1, 2018 | 222.36 |
| Jul 31, 2018 | 222.22 |
| Jul 30, 2018 | 221.99 |
| Jul 27, 2018 | 221.85 |
| Jul 26, 2018 | 221.63 |
| Jul 25, 2018 | 221.37 |
| Jul 24, 2018 | 221.19 |
| Jul 23, 2018 | 221.06 |
| Jul 20, 2018 | 220.97 |
| Jul 19, 2018 | 220.85 |
| Jul 18, 2018 | 220.74 |
| Jul 17, 2018 | 220.49 |
| Jul 16, 2018 | 220.15 |
| Jul 13, 2018 | 219.76 |
| Jul 12, 2018 | 219.89 |
| Jul 11, 2018 | 220.13 |
| Jul 10, 2018 | 220.55 |
| Jul 9, 2018 | 221.00 |
| Jul 6, 2018 | 221.57 |
| Jul 5, 2018 | 222.27 |
| Jul 3, 2018 | 223.03 |
| Jul 2, 2018 | 224.00 |
| Jun 29, 2018 | 224.92 |
| Jun 28, 2018 | 225.90 |
| Jun 27, 2018 | 226.86 |
| Jun 26, 2018 | 227.82 |
| Jun 25, 2018 | 228.72 |
| Jun 22, 2018 | 229.57 |
| Jun 21, 2018 | 230.45 |
| Jun 20, 2018 | 231.31 |
| Jun 19, 2018 | 232.13 |
| Jun 18, 2018 | 232.98 |
| Jun 15, 2018 | 233.67 |
| Jun 14, 2018 | 234.48 |
| Jun 13, 2018 | 235.28 |
| Jun 12, 2018 | 236.05 |
| Jun 11, 2018 | 236.68 |
| Jun 8, 2018 | 237.32 |
| Jun 7, 2018 | 237.86 |
| Jun 6, 2018 | 238.50 |
| Jun 5, 2018 | 239.24 |
| Jun 4, 2018 | 239.87 |
| Jun 1, 2018 | 240.37 |
| May 31, 2018 | 241.01 |
| May 30, 2018 | 241.72 |
| May 29, 2018 | 242.35 |
| May 25, 2018 | 243.04 |
| May 24, 2018 | 243.63 |
| May 23, 2018 | 244.19 |
| May 22, 2018 | 244.91 |
| May 21, 2018 | 245.66 |
| May 18, 2018 | 246.48 |
| May 17, 2018 | 247.27 |
| May 16, 2018 | 248.04 |
| May 15, 2018 | 248.80 |
| May 14, 2018 | 249.64 |
| May 11, 2018 | 250.49 |
| May 10, 2018 | 251.29 |
| May 9, 2018 | 252.08 |
| May 8, 2018 | 252.91 |
| May 7, 2018 | 253.79 |
| May 4, 2018 | 254.78 |
| May 3, 2018 | 255.82 |
| May 2, 2018 | 257.09 |
| May 1, 2018 | 257.78 |
| Apr 30, 2018 | 258.40 |
| Apr 27, 2018 | 258.64 |
| Apr 26, 2018 | 258.55 |
| Apr 25, 2018 | 258.27 |
| Apr 24, 2018 | 257.92 |
| Apr 23, 2018 | 257.41 |
| Apr 20, 2018 | 256.62 |
| Apr 19, 2018 | 256.05 |
| Apr 18, 2018 | 255.29 |
| Apr 17, 2018 | 254.58 |
| Apr 16, 2018 | 254.24 |
| Apr 13, 2018 | 253.89 |
| Apr 12, 2018 | 253.51 |
| Apr 11, 2018 | 253.26 |
| Apr 10, 2018 | 253.13 |
| Apr 9, 2018 | 252.99 |
| Apr 6, 2018 | 252.67 |
| Apr 5, 2018 | 252.31 |
| Apr 4, 2018 | 251.79 |
| Apr 3, 2018 | 251.37 |
| Apr 2, 2018 | 251.03 |
| Mar 29, 2018 | 250.70 |
| Mar 28, 2018 | 250.28 |
| Mar 27, 2018 | 249.92 |
| Mar 26, 2018 | 249.78 |
| Mar 23, 2018 | 249.32 |
| Mar 22, 2018 | 248.98 |
| Mar 21, 2018 | 248.79 |
| Mar 20, 2018 | 248.39 |
| Mar 19, 2018 | 247.94 |
| Mar 16, 2018 | 247.51 |
| Mar 15, 2018 | 247.02 |
| Mar 14, 2018 | 246.50 |
| Mar 13, 2018 | 246.10 |
| Mar 12, 2018 | 245.72 |
| Mar 9, 2018 | 245.31 |
| Mar 8, 2018 | 244.76 |
| Mar 7, 2018 | 244.29 |
| Mar 6, 2018 | 243.81 |
| Mar 5, 2018 | 243.40 |
| Mar 2, 2018 | 242.96 |
| Mar 1, 2018 | 242.51 |
| Feb 28, 2018 | 242.08 |
| Feb 27, 2018 | 241.52 |
| Feb 26, 2018 | 240.97 |
| Feb 23, 2018 | 240.31 |
| Feb 22, 2018 | 239.69 |
| Feb 21, 2018 | 239.18 |
| Feb 20, 2018 | 238.48 |
| Feb 16, 2018 | 237.83 |
| Feb 15, 2018 | 237.17 |
| Feb 14, 2018 | 236.75 |
| Feb 13, 2018 | 236.64 |
| Feb 12, 2018 | 236.72 |
| Feb 9, 2018 | 236.82 |
| Feb 8, 2018 | 237.04 |
| Feb 7, 2018 | 237.23 |
| Feb 6, 2018 | 237.22 |
| Feb 5, 2018 | 237.35 |
| Feb 2, 2018 | 237.51 |
| Feb 1, 2018 | 237.32 |
| Jan 31, 2018 | 237.15 |
| Jan 30, 2018 | 237.12 |
| Jan 29, 2018 | 236.93 |
| Jan 26, 2018 | 236.73 |
| Jan 25, 2018 | 236.56 |
| Jan 24, 2018 | 236.54 |
| Jan 23, 2018 | 236.63 |
| Jan 22, 2018 | 236.97 |
| Jan 19, 2018 | 236.86 |
| Jan 18, 2018 | 236.74 |
| Jan 17, 2018 | 236.71 |
| Jan 16, 2018 | 236.65 |
| Jan 12, 2018 | 236.62 |
| Jan 11, 2018 | 236.33 |
| Jan 10, 2018 | 236.19 |
| Jan 9, 2018 | 236.11 |
| Jan 8, 2018 | 235.96 |
| Jan 5, 2018 | 235.92 |
| Jan 4, 2018 | 235.97 |
| Jan 3, 2018 | 236.00 |
| Jan 2, 2018 | 236.12 |
| Dec 29, 2017 | 236.26 |
| Dec 28, 2017 | 236.24 |
| Dec 27, 2017 | 236.16 |
| Dec 26, 2017 | 236.13 |
| Dec 22, 2017 | 236.08 |
| Dec 21, 2017 | 236.04 |
| Dec 20, 2017 | 236.01 |
| Dec 19, 2017 | 235.95 |
| Dec 18, 2017 | 235.91 |
| Dec 15, 2017 | 235.85 |
| Dec 14, 2017 | 235.76 |
| Dec 13, 2017 | 235.76 |
| Dec 12, 2017 | 235.70 |
| Dec 11, 2017 | 235.63 |
| Dec 8, 2017 | 235.48 |
| Dec 7, 2017 | 235.20 |
| Dec 6, 2017 | 234.95 |
| Dec 5, 2017 | 234.72 |
| Dec 4, 2017 | 234.47 |
| Dec 1, 2017 | 234.19 |
| Nov 30, 2017 | 233.86 |
| Nov 29, 2017 | 233.39 |
| Nov 28, 2017 | 232.93 |
| Nov 27, 2017 | 232.42 |
| Nov 24, 2017 | 231.97 |
| Nov 22, 2017 | 231.49 |
| Nov 21, 2017 | 231.01 |
| Nov 20, 2017 | 230.55 |
| Nov 17, 2017 | 230.10 |
| Nov 16, 2017 | 229.65 |
| Nov 15, 2017 | 229.13 |
| Nov 14, 2017 | 228.65 |
| Nov 13, 2017 | 228.17 |
| Nov 10, 2017 | 227.69 |
| Nov 9, 2017 | 227.15 |
| Nov 8, 2017 | 226.51 |
| Nov 7, 2017 | 225.65 |
| Nov 6, 2017 | 225.11 |
| Nov 3, 2017 | 224.56 |
| Nov 2, 2017 | 224.05 |
| Nov 1, 2017 | 223.49 |
| Oct 31, 2017 | 222.97 |
| Oct 30, 2017 | 222.39 |
| Oct 27, 2017 | 221.86 |
| Oct 26, 2017 | 221.36 |
| Oct 25, 2017 | 220.94 |
| Oct 24, 2017 | 220.54 |
| Oct 23, 2017 | 220.12 |
| Oct 20, 2017 | 219.70 |
| Oct 19, 2017 | 219.25 |
| Oct 18, 2017 | 218.85 |
| Oct 17, 2017 | 218.43 |
| Oct 16, 2017 | 218.00 |
| Oct 13, 2017 | 217.56 |
| Oct 12, 2017 | 217.15 |
| Oct 11, 2017 | 216.60 |
| Oct 10, 2017 | 216.06 |
| Oct 9, 2017 | 215.48 |
| Oct 6, 2017 | 214.87 |
| Oct 5, 2017 | 214.21 |
| Oct 4, 2017 | 213.60 |
| Oct 3, 2017 | 212.99 |
| Oct 2, 2017 | 212.38 |
| Sep 29, 2017 | 211.81 |
| Sep 28, 2017 | 211.27 |
| Sep 27, 2017 | 210.78 |
| Sep 26, 2017 | 210.25 |
| Sep 25, 2017 | 209.78 |
| Sep 22, 2017 | 209.33 |
| Sep 21, 2017 | 208.89 |
| Sep 20, 2017 | 208.49 |
| Sep 19, 2017 | 208.03 |
| Sep 18, 2017 | 207.55 |
| Sep 15, 2017 | 207.10 |
| Sep 14, 2017 | 206.68 |
| Sep 13, 2017 | 206.34 |
| Sep 12, 2017 | 205.96 |
| Sep 11, 2017 | 205.41 |
| Sep 8, 2017 | 204.88 |
| Sep 7, 2017 | 204.42 |
| Sep 6, 2017 | 203.96 |
| Sep 5, 2017 | 203.45 |
| Sep 1, 2017 | 202.92 |
| Aug 31, 2017 | 202.33 |
| Aug 30, 2017 | 201.78 |
| Aug 29, 2017 | 201.30 |
| Aug 28, 2017 | 200.87 |
| Aug 25, 2017 | 200.46 |
| Aug 24, 2017 | 200.20 |
| Aug 23, 2017 | 199.94 |
| Aug 22, 2017 | 199.74 |
| Aug 21, 2017 | 199.48 |
| Aug 18, 2017 | 199.27 |
| Aug 17, 2017 | 199.02 |
| Aug 16, 2017 | 198.65 |
| Aug 15, 2017 | 198.21 |
| Aug 14, 2017 | 197.74 |
| Aug 11, 2017 | 197.32 |
| Aug 10, 2017 | 196.94 |
| Aug 9, 2017 | 196.60 |
| Aug 8, 2017 | 196.18 |
| Aug 7, 2017 | 195.83 |
| Aug 4, 2017 | 195.51 |
| Aug 3, 2017 | 195.13 |
| Aug 2, 2017 | 194.78 |
| Aug 1, 2017 | 194.53 |
| Jul 31, 2017 | 194.31 |
| Jul 28, 2017 | 193.99 |
| Jul 27, 2017 | 193.70 |
| Jul 26, 2017 | 193.57 |
| Jul 25, 2017 | 193.45 |
| Jul 24, 2017 | 193.26 |
| Jul 21, 2017 | 193.13 |
| Jul 20, 2017 | 193.04 |
| Jul 19, 2017 | 192.97 |
| Jul 18, 2017 | 192.91 |
| Jul 17, 2017 | 192.87 |
| Jul 14, 2017 | 192.67 |
| Jul 13, 2017 | 192.73 |
| Jul 12, 2017 | 192.77 |
| Jul 11, 2017 | 192.78 |
| Jul 10, 2017 | 192.90 |
| Jul 7, 2017 | 193.08 |
| Jul 6, 2017 | 193.28 |
| Jul 5, 2017 | 193.55 |
| Jul 3, 2017 | 193.77 |
| Jun 30, 2017 | 193.93 |
| Jun 29, 2017 | 194.21 |
| Jun 28, 2017 | 194.50 |
| Jun 27, 2017 | 194.74 |
| Jun 26, 2017 | 195.02 |
| Jun 23, 2017 | 195.35 |
| Jun 22, 2017 | 195.69 |
| Jun 21, 2017 | 196.09 |
| Jun 20, 2017 | 196.44 |
| Jun 19, 2017 | 196.79 |
| Jun 16, 2017 | 197.05 |
| Jun 15, 2017 | 197.31 |
| Jun 14, 2017 | 197.44 |
| Jun 13, 2017 | 197.54 |
| Jun 12, 2017 | 197.61 |
| Jun 9, 2017 | 197.76 |
| Jun 8, 2017 | 197.93 |
| Jun 7, 2017 | 198.13 |
| Jun 6, 2017 | 198.38 |
| Jun 5, 2017 | 198.70 |
| Jun 2, 2017 | 199.03 |
| Jun 1, 2017 | 199.34 |
| May 31, 2017 | 199.59 |
| May 30, 2017 | 199.90 |
| May 26, 2017 | 200.29 |
| May 25, 2017 | 200.57 |
| May 24, 2017 | 200.86 |
| May 23, 2017 | 201.18 |
| May 22, 2017 | 201.52 |
| May 19, 2017 | 201.84 |
| May 18, 2017 | 202.20 |
| May 17, 2017 | 202.70 |
| May 16, 2017 | 203.24 |
| May 15, 2017 | 203.67 |
| May 12, 2017 | 204.10 |
| May 11, 2017 | 204.59 |
| May 10, 2017 | 205.07 |
| May 9, 2017 | 205.51 |
| May 8, 2017 | 205.95 |
| May 5, 2017 | 206.38 |
| May 4, 2017 | 206.76 |
| May 3, 2017 | 207.30 |
| May 2, 2017 | 207.53 |
| May 1, 2017 | 207.76 |
| Apr 28, 2017 | 207.97 |
| Apr 27, 2017 | 208.06 |
| Apr 26, 2017 | 208.07 |
| Apr 25, 2017 | 208.03 |
| Apr 24, 2017 | 207.94 |
| Apr 21, 2017 | 207.84 |
| Apr 20, 2017 | 207.82 |
| Apr 19, 2017 | 207.80 |
| Apr 18, 2017 | 207.79 |
| Apr 17, 2017 | 207.79 |
| Apr 13, 2017 | 207.67 |
| Apr 12, 2017 | 207.46 |
| Apr 11, 2017 | 207.27 |
| Apr 10, 2017 | 207.01 |
| Apr 7, 2017 | 206.76 |
| Apr 6, 2017 | 206.57 |
| Apr 5, 2017 | 206.42 |
| Apr 4, 2017 | 206.34 |
| Apr 3, 2017 | 206.17 |
| Mar 31, 2017 | 206.05 |
| Mar 30, 2017 | 205.94 |
| Mar 29, 2017 | 205.71 |
| Mar 28, 2017 | 205.46 |
| Mar 27, 2017 | 205.24 |
| Mar 24, 2017 | 205.02 |
| Mar 23, 2017 | 204.73 |
| Mar 22, 2017 | 204.40 |
| Mar 21, 2017 | 204.03 |
| Mar 20, 2017 | 203.76 |
| Mar 17, 2017 | 203.44 |
| Mar 16, 2017 | 203.01 |
| Mar 15, 2017 | 202.58 |
| Mar 14, 2017 | 202.04 |
| Mar 13, 2017 | 201.50 |
| Mar 10, 2017 | 200.92 |
| Mar 9, 2017 | 200.39 |
| Mar 8, 2017 | 199.86 |
| Mar 7, 2017 | 199.31 |
| Mar 6, 2017 | 198.65 |
| Mar 3, 2017 | 198.05 |
| Mar 2, 2017 | 197.36 |
| Mar 1, 2017 | 196.64 |
| Feb 28, 2017 | 195.84 |
| Feb 27, 2017 | 195.00 |
| Feb 24, 2017 | 194.16 |
| Feb 23, 2017 | 193.39 |
| Feb 22, 2017 | 192.73 |
| Feb 21, 2017 | 192.05 |
| Feb 17, 2017 | 191.48 |
| Feb 16, 2017 | 190.92 |
| Feb 15, 2017 | 190.38 |
| Feb 14, 2017 | 189.89 |
| Feb 13, 2017 | 189.42 |
| Feb 10, 2017 | 188.97 |
| Feb 9, 2017 | 188.58 |
| Feb 8, 2017 | 188.20 |
| Feb 7, 2017 | 187.84 |
| Feb 6, 2017 | 187.42 |
| Feb 3, 2017 | 187.01 |
| Feb 2, 2017 | 186.54 |
| Feb 1, 2017 | 186.17 |
| Jan 31, 2017 | 185.85 |
| Jan 30, 2017 | 185.46 |
| Jan 27, 2017 | 185.03 |
| Jan 26, 2017 | 184.74 |
| Jan 25, 2017 | 184.35 |
| Jan 24, 2017 | 183.95 |
| Jan 23, 2017 | 183.41 |
| Jan 20, 2017 | 182.55 |
| Jan 19, 2017 | 181.61 |
| Jan 18, 2017 | 180.65 |
| Jan 17, 2017 | 179.81 |
| Jan 13, 2017 | 179.21 |
| Jan 12, 2017 | 178.61 |
| Jan 11, 2017 | 178.02 |
| Jan 10, 2017 | 177.41 |
| Jan 9, 2017 | 176.77 |
| Jan 6, 2017 | 176.15 |
| Jan 5, 2017 | 175.41 |
| Jan 4, 2017 | 174.62 |
| Jan 3, 2017 | 173.89 |
| Dec 30, 2016 | 173.25 |
| Dec 29, 2016 | 172.75 |
| Dec 28, 2016 | 172.27 |
| Dec 27, 2016 | 171.77 |
| Dec 23, 2016 | 171.20 |
| Dec 22, 2016 | 170.57 |
| Dec 21, 2016 | 169.93 |
| Dec 20, 2016 | 169.31 |
| Dec 19, 2016 | 168.68 |
| Dec 16, 2016 | 168.10 |
| Dec 15, 2016 | 167.58 |
| Dec 14, 2016 | 167.07 |
| Dec 13, 2016 | 166.63 |
| Dec 12, 2016 | 166.17 |
| Dec 9, 2016 | 165.67 |
| Dec 8, 2016 | 165.09 |
| Dec 7, 2016 | 164.56 |
| Dec 6, 2016 | 163.96 |
| Dec 5, 2016 | 163.37 |
| Dec 2, 2016 | 162.78 |
| Dec 1, 2016 | 162.24 |
| Nov 30, 2016 | 161.66 |
| Nov 29, 2016 | 161.06 |
| Nov 28, 2016 | 160.55 |
| Nov 25, 2016 | 160.07 |
| Nov 23, 2016 | 159.65 |
| Nov 22, 2016 | 159.29 |
| Nov 21, 2016 | 158.93 |
| Nov 18, 2016 | 158.69 |
| Nov 17, 2016 | 158.42 |
| Nov 16, 2016 | 158.22 |
| Nov 15, 2016 | 158.06 |
| Nov 14, 2016 | 157.97 |
| Nov 11, 2016 | 157.77 |
| Nov 10, 2016 | 157.60 |
| Nov 9, 2016 | 157.44 |
| Nov 8, 2016 | 157.40 |
| Nov 7, 2016 | 157.73 |
| Nov 4, 2016 | 158.07 |
| Nov 3, 2016 | 158.47 |
| Nov 2, 2016 | 158.82 |
| Nov 1, 2016 | 158.97 |
| Oct 31, 2016 | 159.11 |
| Oct 28, 2016 | 159.24 |
| Oct 27, 2016 | 159.39 |
| Oct 26, 2016 | 159.52 |
| Oct 25, 2016 | 159.64 |
| Oct 24, 2016 | 159.89 |
| Oct 21, 2016 | 160.11 |
| Oct 20, 2016 | 160.35 |
| Oct 19, 2016 | 160.55 |
| Oct 18, 2016 | 160.75 |
| Oct 17, 2016 | 160.90 |
| Oct 14, 2016 | 161.11 |
| Oct 13, 2016 | 161.43 |
| Oct 12, 2016 | 161.80 |
| Oct 11, 2016 | 162.14 |
| Oct 10, 2016 | 162.51 |
| Oct 7, 2016 | 162.84 |
| Oct 6, 2016 | 163.18 |
| Oct 5, 2016 | 163.49 |
| Oct 4, 2016 | 163.81 |
| Oct 3, 2016 | 164.11 |
| Sep 30, 2016 | 164.42 |
| Sep 29, 2016 | 164.73 |
| Sep 28, 2016 | 165.07 |
| Sep 27, 2016 | 165.36 |
| Sep 26, 2016 | 165.69 |
| Sep 23, 2016 | 166.04 |
| Sep 22, 2016 | 166.41 |
| Sep 21, 2016 | 166.79 |
| Sep 20, 2016 | 167.25 |
| Sep 19, 2016 | 167.74 |
| Sep 16, 2016 | 168.10 |
| Sep 15, 2016 | 168.40 |
| Sep 14, 2016 | 168.65 |
| Sep 13, 2016 | 168.87 |
| Sep 12, 2016 | 169.02 |
| Sep 9, 2016 | 169.10 |
| Sep 8, 2016 | 169.13 |
| Sep 7, 2016 | 169.01 |
| Sep 6, 2016 | 168.86 |
| Sep 2, 2016 | 168.74 |
| Sep 1, 2016 | 168.66 |
| Aug 31, 2016 | 168.58 |
| Aug 30, 2016 | 168.51 |
| Aug 29, 2016 | 168.41 |
| Aug 26, 2016 | 168.27 |
| Aug 25, 2016 | 168.13 |
| Aug 24, 2016 | 167.99 |
| Aug 23, 2016 | 167.85 |
| Aug 22, 2016 | 167.69 |
| Aug 19, 2016 | 167.58 |
| Aug 18, 2016 | 167.50 |
| Aug 17, 2016 | 167.41 |
| Aug 16, 2016 | 167.25 |
| Aug 15, 2016 | 167.12 |
| Aug 12, 2016 | 166.88 |
| Aug 11, 2016 | 166.68 |
| Aug 10, 2016 | 166.46 |
| Aug 9, 2016 | 166.19 |
| Aug 8, 2016 | 165.90 |
| Aug 5, 2016 | 165.63 |
| Aug 4, 2016 | 165.26 |
| Aug 3, 2016 | 164.84 |
| Aug 2, 2016 | 164.44 |
| Aug 1, 2016 | 164.08 |
| Jul 29, 2016 | 163.70 |
| Jul 28, 2016 | 163.34 |
| Jul 27, 2016 | 162.96 |
| Jul 26, 2016 | 162.62 |
| Jul 25, 2016 | 162.25 |
| Jul 22, 2016 | 161.95 |
| Jul 21, 2016 | 161.64 |
| Jul 20, 2016 | 161.39 |
| Jul 19, 2016 | 161.08 |
| Jul 18, 2016 | 160.80 |
| Jul 15, 2016 | 160.41 |
| Jul 14, 2016 | 159.88 |
| Jul 13, 2016 | 159.36 |
| Jul 12, 2016 | 158.82 |
| Jul 11, 2016 | 158.25 |
| Jul 8, 2016 | 157.68 |
| Jul 7, 2016 | 157.16 |
| Jul 6, 2016 | 156.62 |
| Jul 5, 2016 | 156.03 |
| Jul 1, 2016 | 155.51 |
| Jun 30, 2016 | 155.02 |
| Jun 29, 2016 | 154.54 |
| Jun 28, 2016 | 154.14 |
| Jun 27, 2016 | 153.80 |
| Jun 24, 2016 | 153.48 |
| Jun 23, 2016 | 153.13 |
| Jun 22, 2016 | 152.74 |
| Jun 21, 2016 | 152.32 |
| Jun 20, 2016 | 151.88 |
| Jun 17, 2016 | 151.46 |
| Jun 16, 2016 | 151.04 |
| Jun 15, 2016 | 150.67 |
| Jun 14, 2016 | 150.22 |
| Jun 13, 2016 | 149.79 |
| Jun 10, 2016 | 149.35 |
| Jun 9, 2016 | 148.83 |
| Jun 8, 2016 | 148.32 |
| Jun 7, 2016 | 147.83 |
| Jun 6, 2016 | 147.41 |
| Jun 3, 2016 | 146.99 |
| Jun 2, 2016 | 146.60 |
| Jun 1, 2016 | 146.22 |
| May 31, 2016 | 145.84 |
| May 27, 2016 | 145.55 |
| May 26, 2016 | 145.20 |
| May 25, 2016 | 144.83 |
| May 24, 2016 | 144.48 |
| May 23, 2016 | 144.10 |
| May 20, 2016 | 143.70 |
| May 19, 2016 | 143.25 |
| May 18, 2016 | 142.80 |
| May 17, 2016 | 142.31 |
| May 16, 2016 | 141.88 |
| May 13, 2016 | 141.47 |
| May 12, 2016 | 141.10 |
| May 11, 2016 | 140.65 |
| May 10, 2016 | 140.24 |
| May 9, 2016 | 139.74 |
| May 6, 2016 | 139.32 |
| May 5, 2016 | 138.89 |
| May 4, 2016 | 138.53 |
| May 3, 2016 | 138.28 |
| May 2, 2016 | 138.06 |
| Apr 29, 2016 | 137.80 |
| Apr 28, 2016 | 137.56 |
| Apr 27, 2016 | 137.36 |
| Apr 26, 2016 | 137.11 |
| Apr 25, 2016 | 136.85 |
| Apr 22, 2016 | 136.56 |
| Apr 21, 2016 | 136.27 |
| Apr 20, 2016 | 135.90 |
| Apr 19, 2016 | 135.52 |
| Apr 18, 2016 | 135.14 |
| Apr 15, 2016 | 134.78 |
| Apr 14, 2016 | 134.43 |
| Apr 13, 2016 | 134.05 |
| Apr 12, 2016 | 133.72 |
| Apr 11, 2016 | 133.46 |
| Apr 8, 2016 | 133.12 |
| Apr 7, 2016 | 132.78 |
| Apr 6, 2016 | 132.49 |
| Apr 5, 2016 | 132.12 |
| Apr 4, 2016 | 131.83 |
| Apr 1, 2016 | 131.50 |
| Mar 31, 2016 | 131.19 |
| Mar 30, 2016 | 130.89 |
| Mar 29, 2016 | 130.59 |
| Mar 28, 2016 | 130.33 |
| Mar 24, 2016 | 130.04 |
| Mar 23, 2016 | 129.88 |
| Mar 22, 2016 | 129.64 |
| Mar 21, 2016 | 129.43 |
| Mar 18, 2016 | 129.17 |
| Mar 17, 2016 | 128.95 |
| Mar 16, 2016 | 128.74 |
| Mar 15, 2016 | 128.52 |
| Mar 14, 2016 | 128.37 |
| Mar 11, 2016 | 128.27 |
| Mar 10, 2016 | 128.18 |
| Mar 9, 2016 | 128.10 |
| Mar 8, 2016 | 128.06 |
| Mar 7, 2016 | 128.02 |
| Mar 4, 2016 | 127.93 |
| Mar 3, 2016 | 127.80 |
| Mar 2, 2016 | 127.64 |
| Mar 1, 2016 | 127.55 |
| Feb 29, 2016 | 127.47 |
| Feb 26, 2016 | 127.38 |
| Feb 25, 2016 | 127.24 |
| Feb 24, 2016 | 127.09 |
| Feb 23, 2016 | 127.01 |
| Feb 22, 2016 | 126.92 |
| Feb 19, 2016 | 126.84 |
| Feb 18, 2016 | 126.83 |
| Feb 17, 2016 | 126.83 |
| Feb 16, 2016 | 126.74 |
| Feb 12, 2016 | 126.68 |
| Feb 11, 2016 | 126.72 |
| Feb 10, 2016 | 126.77 |
| Feb 9, 2016 | 126.84 |
| Feb 8, 2016 | 126.98 |
| Feb 5, 2016 | 127.15 |
| Feb 4, 2016 | 127.32 |
| Feb 3, 2016 | 127.49 |
| Feb 2, 2016 | 127.66 |
| Feb 1, 2016 | 127.79 |
| Jan 29, 2016 | 127.90 |
| Jan 28, 2016 | 127.97 |
| Jan 27, 2016 | 128.07 |
| Jan 26, 2016 | 128.18 |
| Jan 25, 2016 | 128.30 |
| Jan 22, 2016 | 128.43 |
| Jan 21, 2016 | 128.52 |
| Jan 20, 2016 | 128.67 |
| Jan 19, 2016 | 128.84 |
| Jan 15, 2016 | 128.81 |
| Jan 14, 2016 | 128.77 |
| Jan 13, 2016 | 128.69 |
| Jan 12, 2016 | 128.63 |
| Jan 11, 2016 | 128.33 |
| Jan 8, 2016 | 128.05 |
| Jan 7, 2016 | 127.71 |
| Jan 6, 2016 | 127.36 |
| Jan 5, 2016 | 126.99 |
| Jan 4, 2016 | 126.58 |
| Dec 31, 2015 | 126.20 |
| Dec 30, 2015 | 125.77 |
| Dec 29, 2015 | 125.31 |
| Dec 28, 2015 | 124.84 |
| Dec 24, 2015 | 124.44 |
| Dec 23, 2015 | 124.03 |
| Dec 22, 2015 | 123.65 |
| Dec 21, 2015 | 123.33 |
| Dec 18, 2015 | 123.06 |
| Dec 17, 2015 | 122.78 |
| Dec 16, 2015 | 122.44 |
| Dec 15, 2015 | 122.04 |
| Dec 14, 2015 | 121.66 |
| Dec 11, 2015 | 121.28 |
| Dec 10, 2015 | 120.86 |
| Dec 9, 2015 | 120.43 |
| Dec 8, 2015 | 119.97 |
| Dec 7, 2015 | 119.43 |
| Dec 4, 2015 | 118.90 |
| Dec 3, 2015 | 118.38 |
| Dec 2, 2015 | 117.92 |
| Dec 1, 2015 | 117.48 |
| Nov 30, 2015 | 117.02 |
| Nov 27, 2015 | 116.63 |
| Nov 25, 2015 | 116.28 |
| Nov 24, 2015 | 115.96 |
| Nov 23, 2015 | 115.61 |
| Nov 20, 2015 | 115.24 |
| Nov 19, 2015 | 114.86 |
| Nov 18, 2015 | 114.48 |
| Nov 17, 2015 | 114.15 |
| Nov 16, 2015 | 113.84 |
| Nov 13, 2015 | 113.46 |
| Nov 12, 2015 | 113.19 |
| Nov 11, 2015 | 112.91 |
| Nov 10, 2015 | 112.45 |
| Nov 9, 2015 | 112.14 |
| Nov 6, 2015 | 111.86 |
| Nov 5, 2015 | 111.54 |
| Nov 4, 2015 | 111.13 |
| Nov 3, 2015 | 110.82 |
| Nov 2, 2015 | 110.53 |
| Oct 30, 2015 | 110.31 |
| Oct 29, 2015 | 110.17 |
| Oct 28, 2015 | 110.26 |
| Oct 27, 2015 | 110.42 |
| Oct 26, 2015 | 110.62 |
| Oct 23, 2015 | 110.85 |
| Oct 22, 2015 | 111.02 |
| Oct 21, 2015 | 111.24 |
| Oct 20, 2015 | 111.51 |
| Oct 19, 2015 | 111.82 |
| Oct 16, 2015 | 112.04 |
| Oct 15, 2015 | 112.36 |
| Oct 14, 2015 | 112.54 |
| Oct 13, 2015 | 112.69 |
| Oct 12, 2015 | 112.81 |
| Oct 9, 2015 | 112.92 |
| Oct 8, 2015 | 112.98 |
| Oct 7, 2015 | 113.10 |
| Oct 6, 2015 | 113.20 |
| Oct 5, 2015 | 113.27 |
| Oct 2, 2015 | 113.35 |
| Oct 1, 2015 | 113.51 |
| Sep 30, 2015 | 113.69 |
| Sep 29, 2015 | 113.85 |
| Sep 28, 2015 | 114.07 |
| Sep 25, 2015 | 114.32 |
| Sep 24, 2015 | 114.56 |
| Sep 23, 2015 | 114.73 |
| Sep 22, 2015 | 114.93 |
| Sep 21, 2015 | 115.07 |
| Sep 18, 2015 | 115.14 |
| Sep 17, 2015 | 115.16 |
| Sep 16, 2015 | 115.09 |
| Sep 15, 2015 | 115.05 |
| Sep 14, 2015 | 114.99 |
| Sep 11, 2015 | 114.95 |
| Sep 10, 2015 | 114.92 |
| Sep 9, 2015 | 114.86 |
| Sep 8, 2015 | 114.82 |
| Sep 4, 2015 | 114.79 |
| Sep 3, 2015 | 114.87 |
| Sep 2, 2015 | 114.91 |
| Sep 1, 2015 | 115.01 |
| Aug 31, 2015 | 115.22 |
| Aug 28, 2015 | 115.32 |
| Aug 27, 2015 | 115.41 |
| Aug 26, 2015 | 115.50 |
| Aug 25, 2015 | 115.65 |
| Aug 24, 2015 | 115.88 |
| Aug 21, 2015 | 116.10 |
| Aug 20, 2015 | 116.27 |
| Aug 19, 2015 | 116.39 |
| Aug 18, 2015 | 116.37 |
| Aug 17, 2015 | 116.34 |
| Aug 14, 2015 | 116.33 |
| Aug 13, 2015 | 116.33 |
| Aug 12, 2015 | 116.42 |
| Aug 11, 2015 | 116.51 |
| Aug 10, 2015 | 116.56 |
| Aug 7, 2015 | 116.63 |
| Aug 6, 2015 | 116.78 |
| Aug 5, 2015 | 116.82 |
| Aug 4, 2015 | 116.92 |
| Aug 3, 2015 | 117.06 |
| Jul 31, 2015 | 117.21 |
| Jul 30, 2015 | 117.30 |
| Jul 29, 2015 | 117.38 |
| Jul 28, 2015 | 117.50 |
| Jul 27, 2015 | 117.66 |
| Jul 24, 2015 | 117.90 |
| Jul 23, 2015 | 118.11 |
| Jul 22, 2015 | 118.23 |
| Jul 21, 2015 | 118.35 |
| Jul 20, 2015 | 118.42 |
| Jul 17, 2015 | 118.56 |
| Jul 16, 2015 | 118.91 |
| Jul 15, 2015 | 119.23 |
| Jul 14, 2015 | 119.63 |
| Jul 13, 2015 | 119.97 |
| Jul 10, 2015 | 120.27 |
| Jul 9, 2015 | 120.72 |
| Jul 8, 2015 | 121.22 |
| Jul 7, 2015 | 121.74 |
| Jul 6, 2015 | 122.25 |
| Jul 2, 2015 | 122.76 |
| Jul 1, 2015 | 123.29 |
| Jun 30, 2015 | 123.80 |
| Jun 29, 2015 | 124.31 |
| Jun 26, 2015 | 124.82 |
| Jun 25, 2015 | 125.33 |
| Jun 24, 2015 | 125.80 |
| Jun 23, 2015 | 126.25 |
| Jun 22, 2015 | 126.67 |
| Jun 19, 2015 | 127.15 |
| Jun 18, 2015 | 127.61 |
| Jun 17, 2015 | 128.07 |
| Jun 16, 2015 | 128.55 |
| Jun 15, 2015 | 129.04 |
| Jun 12, 2015 | 129.49 |
| Jun 11, 2015 | 129.94 |
| Jun 10, 2015 | 130.37 |
| Jun 9, 2015 | 130.84 |
| Jun 8, 2015 | 131.24 |
| Jun 5, 2015 | 131.63 |
| Jun 4, 2015 | 131.99 |
| Jun 3, 2015 | 132.45 |
| Jun 2, 2015 | 132.86 |
| Jun 1, 2015 | 133.28 |
| May 29, 2015 | 133.68 |
| May 28, 2015 | 134.02 |
| May 27, 2015 | 134.36 |
| May 26, 2015 | 134.67 |
| May 22, 2015 | 135.01 |
| May 21, 2015 | 135.37 |
| May 20, 2015 | 135.69 |
| May 19, 2015 | 135.99 |
| May 18, 2015 | 136.37 |
| May 15, 2015 | 136.64 |
| May 14, 2015 | 137.00 |
| May 13, 2015 | 137.37 |
| May 12, 2015 | 137.76 |
| May 11, 2015 | 138.22 |
| May 8, 2015 | 138.63 |
| May 7, 2015 | 139.11 |
| May 6, 2015 | 139.48 |
| May 5, 2015 | 139.60 |
| May 4, 2015 | 139.77 |
| May 1, 2015 | 139.81 |
| Apr 30, 2015 | 139.79 |
| Apr 29, 2015 | 139.73 |
| Apr 28, 2015 | 139.50 |
| Apr 27, 2015 | 139.26 |
| Apr 24, 2015 | 138.98 |
| Apr 23, 2015 | 138.63 |
| Apr 22, 2015 | 138.26 |
| Apr 21, 2015 | 137.85 |
| Apr 20, 2015 | 137.50 |
| Apr 17, 2015 | 137.15 |
| Apr 16, 2015 | 136.82 |
| Apr 15, 2015 | 136.43 |
| Apr 14, 2015 | 135.99 |
| Apr 13, 2015 | 135.55 |
| Apr 10, 2015 | 135.11 |
| Apr 9, 2015 | 134.64 |
| Apr 8, 2015 | 134.21 |
| Apr 7, 2015 | 133.79 |
| Apr 6, 2015 | 133.35 |
| Apr 2, 2015 | 132.91 |
| Apr 1, 2015 | 132.44 |
| Mar 31, 2015 | 131.93 |
| Mar 30, 2015 | 131.44 |
| Mar 27, 2015 | 130.85 |
| Mar 26, 2015 | 130.37 |
| Mar 25, 2015 | 129.90 |
| Mar 24, 2015 | 129.45 |
| Mar 23, 2015 | 128.93 |
| Mar 20, 2015 | 128.44 |
| Mar 19, 2015 | 127.86 |
| Mar 18, 2015 | 127.32 |
| Mar 17, 2015 | 126.69 |
| Mar 16, 2015 | 126.12 |
| Mar 13, 2015 | 125.58 |
| Mar 12, 2015 | 125.08 |
| Mar 11, 2015 | 124.57 |
| Mar 10, 2015 | 124.10 |
| Mar 9, 2015 | 123.65 |
| Mar 6, 2015 | 123.16 |
| Mar 5, 2015 | 122.71 |
| Mar 4, 2015 | 122.12 |
| Mar 3, 2015 | 121.47 |
| Mar 2, 2015 | 120.76 |
| Feb 27, 2015 | 119.98 |
| Feb 26, 2015 | 119.23 |
| Feb 25, 2015 | 118.45 |
| Feb 24, 2015 | 117.70 |
| Feb 23, 2015 | 116.99 |
| Feb 20, 2015 | 116.30 |
| Feb 19, 2015 | 115.71 |
| Feb 18, 2015 | 115.24 |
| Feb 17, 2015 | 114.82 |
| Feb 13, 2015 | 114.50 |
| Feb 12, 2015 | 114.15 |
| Feb 11, 2015 | 113.81 |
| Feb 10, 2015 | 113.55 |
| Feb 9, 2015 | 113.33 |
| Feb 6, 2015 | 113.14 |
| Feb 5, 2015 | 112.91 |
| Feb 4, 2015 | 112.65 |
| Feb 3, 2015 | 112.41 |
| Feb 2, 2015 | 112.16 |
| Jan 30, 2015 | 111.98 |
| Jan 29, 2015 | 111.81 |
| Jan 28, 2015 | 111.59 |
| Jan 27, 2015 | 111.38 |
| Jan 26, 2015 | 111.17 |
| Jan 23, 2015 | 110.94 |
| Jan 22, 2015 | 110.74 |
| Jan 21, 2015 | 110.49 |
| Jan 20, 2015 | 110.29 |
| Jan 16, 2015 | 110.09 |
| Jan 15, 2015 | 109.89 |
| Jan 14, 2015 | 109.74 |
| Jan 13, 2015 | 109.58 |
| Jan 12, 2015 | 109.36 |
| Jan 9, 2015 | 109.12 |
| Jan 8, 2015 | 108.84 |
| Jan 7, 2015 | 108.47 |
| Jan 6, 2015 | 108.14 |
| Jan 5, 2015 | 107.81 |
| Jan 2, 2015 | 107.53 |
| Dec 31, 2014 | 107.23 |
| Dec 30, 2014 | 106.84 |
| Dec 29, 2014 | 106.44 |
| Dec 26, 2014 | 105.99 |
| Dec 24, 2014 | 105.55 |
| Dec 23, 2014 | 105.13 |
| Dec 22, 2014 | 104.68 |
| Dec 19, 2014 | 104.30 |
| Dec 18, 2014 | 104.03 |
| Dec 17, 2014 | 103.81 |
| Dec 16, 2014 | 103.64 |
| Dec 15, 2014 | 103.59 |
| Dec 12, 2014 | 103.59 |
| Dec 11, 2014 | 103.58 |
| Dec 10, 2014 | 103.54 |
| Dec 9, 2014 | 103.54 |
| Dec 8, 2014 | 103.49 |
| Dec 5, 2014 | 103.43 |
| Dec 4, 2014 | 103.32 |
| Dec 3, 2014 | 103.26 |
| Dec 2, 2014 | 103.14 |
| Dec 1, 2014 | 103.08 |
| Nov 28, 2014 | 103.05 |
| Nov 26, 2014 | 103.02 |
| Nov 25, 2014 | 102.98 |
| Nov 24, 2014 | 102.89 |
| Nov 21, 2014 | 102.79 |
| Nov 20, 2014 | 102.73 |
| Nov 19, 2014 | 102.68 |
| Nov 18, 2014 | 102.62 |
| Nov 17, 2014 | 102.54 |
| Nov 14, 2014 | 102.45 |
| Nov 13, 2014 | 102.34 |
| Nov 12, 2014 | 102.21 |
| Nov 11, 2014 | 102.09 |
| Nov 10, 2014 | 102.02 |
| Nov 7, 2014 | 101.87 |
| Nov 6, 2014 | 101.77 |
| Nov 5, 2014 | 101.71 |
| Nov 4, 2014 | 101.67 |
| Nov 3, 2014 | 101.62 |
| Oct 31, 2014 | 101.57 |
| Oct 30, 2014 | 101.52 |
| Oct 29, 2014 | 101.50 |
| Oct 28, 2014 | 101.49 |
| Oct 27, 2014 | 101.48 |
| Oct 24, 2014 | 101.50 |
| Oct 23, 2014 | 101.55 |
| Oct 22, 2014 | 101.58 |
| Oct 21, 2014 | 101.57 |
| Oct 20, 2014 | 101.56 |
| Oct 17, 2014 | 101.59 |
| Oct 16, 2014 | 101.57 |
| Oct 15, 2014 | 101.50 |
| Oct 14, 2014 | 101.44 |
| Oct 13, 2014 | 101.34 |
| Oct 10, 2014 | 101.30 |
| Oct 9, 2014 | 101.22 |
| Oct 8, 2014 | 101.12 |
| Oct 7, 2014 | 100.99 |
| Oct 6, 2014 | 100.90 |
| Oct 3, 2014 | 100.72 |
| Oct 2, 2014 | 100.51 |
| Oct 1, 2014 | 100.32 |
| Sep 30, 2014 | 100.12 |
| Sep 29, 2014 | 99.88 |
| Sep 26, 2014 | 99.62 |
| Sep 25, 2014 | 99.33 |
| Sep 24, 2014 | 99.08 |
| Sep 23, 2014 | 98.85 |
| Sep 22, 2014 | 98.64 |
| Sep 19, 2014 | 98.39 |
| Sep 18, 2014 | 98.12 |
| Sep 17, 2014 | 97.81 |
| Sep 16, 2014 | 97.52 |
| Sep 15, 2014 | 97.27 |
| Sep 12, 2014 | 97.05 |
| Sep 11, 2014 | 96.83 |
| Sep 10, 2014 | 96.63 |
| Sep 9, 2014 | 96.39 |
| Sep 8, 2014 | 96.18 |
| Sep 5, 2014 | 95.99 |
| Sep 4, 2014 | 95.82 |
| Sep 3, 2014 | 95.67 |
| Sep 2, 2014 | 95.55 |
| Aug 29, 2014 | 95.40 |
| Aug 28, 2014 | 95.31 |
| Aug 27, 2014 | 95.22 |
| Aug 26, 2014 | 95.14 |
| Aug 25, 2014 | 95.06 |
| Aug 22, 2014 | 94.97 |
| Aug 21, 2014 | 94.89 |
| Aug 20, 2014 | 94.85 |
| Aug 19, 2014 | 94.84 |
| Aug 18, 2014 | 94.85 |
| Aug 15, 2014 | 94.87 |
| Aug 14, 2014 | 94.91 |
| Aug 13, 2014 | 94.93 |
| Aug 12, 2014 | 94.97 |
| Aug 11, 2014 | 95.07 |
| Aug 8, 2014 | 95.15 |
| Aug 7, 2014 | 95.24 |
| Aug 6, 2014 | 95.37 |
| Aug 5, 2014 | 95.57 |
| Aug 4, 2014 | 95.74 |
| Aug 1, 2014 | 95.90 |
| Jul 31, 2014 | 96.02 |
| Jul 30, 2014 | 96.11 |
| Jul 29, 2014 | 96.17 |
| Jul 28, 2014 | 96.23 |
| Jul 25, 2014 | 96.29 |
| Jul 24, 2014 | 96.41 |
| Jul 23, 2014 | 96.58 |
| Jul 22, 2014 | 96.74 |
| Jul 21, 2014 | 96.88 |
| Jul 18, 2014 | 97.05 |
| Jul 17, 2014 | 97.29 |
| Jul 16, 2014 | 97.52 |
| Jul 15, 2014 | 97.75 |
| Jul 14, 2014 | 97.98 |
| Jul 11, 2014 | 98.19 |
| Jul 10, 2014 | 98.41 |
| Jul 9, 2014 | 98.59 |
| Jul 8, 2014 | 98.73 |
| Jul 7, 2014 | 98.89 |
| Jul 3, 2014 | 99.10 |
| Jul 2, 2014 | 99.30 |
| Jul 1, 2014 | 99.49 |
| Jun 30, 2014 | 99.66 |
| Jun 27, 2014 | 99.85 |
| Jun 26, 2014 | 99.99 |
| Jun 25, 2014 | 100.12 |
| Jun 24, 2014 | 100.21 |
| Jun 23, 2014 | 100.29 |
| Jun 20, 2014 | 100.35 |
| Jun 19, 2014 | 100.42 |
| Jun 18, 2014 | 100.43 |
| Jun 17, 2014 | 100.47 |
| Jun 16, 2014 | 100.51 |
| Jun 13, 2014 | 100.63 |
| Jun 12, 2014 | 100.74 |
| Jun 11, 2014 | 100.82 |
| Jun 10, 2014 | 100.85 |
| Jun 9, 2014 | 100.79 |
| Jun 6, 2014 | 100.73 |
| Jun 5, 2014 | 100.67 |
| Jun 4, 2014 | 100.64 |
| Jun 3, 2014 | 100.61 |
| Jun 2, 2014 | 100.58 |
| May 30, 2014 | 100.57 |
| May 29, 2014 | 100.60 |
| May 28, 2014 | 100.66 |
| May 27, 2014 | 100.70 |
| May 23, 2014 | 100.76 |
| May 22, 2014 | 100.83 |
| May 21, 2014 | 100.97 |
| May 20, 2014 | 101.11 |
| May 19, 2014 | 101.31 |
| May 16, 2014 | 101.49 |
| May 15, 2014 | 101.67 |
| May 14, 2014 | 101.81 |
| May 13, 2014 | 101.91 |
| May 12, 2014 | 101.94 |
| May 9, 2014 | 101.94 |
| May 8, 2014 | 101.95 |
| May 7, 2014 | 101.88 |
| May 6, 2014 | 101.74 |
| May 5, 2014 | 101.66 |
| May 2, 2014 | 101.55 |
| May 1, 2014 | 101.43 |
| Apr 30, 2014 | 101.28 |
| Apr 29, 2014 | 101.17 |
| Apr 28, 2014 | 101.06 |
| Apr 25, 2014 | 100.99 |
| Apr 24, 2014 | 100.84 |
| Apr 23, 2014 | 100.62 |
| Apr 22, 2014 | 100.37 |
| Apr 21, 2014 | 100.16 |
| Apr 17, 2014 | 99.89 |
| Apr 16, 2014 | 99.62 |
| Apr 15, 2014 | 99.41 |
| Apr 14, 2014 | 99.21 |
| Apr 11, 2014 | 99.14 |
| Apr 10, 2014 | 99.05 |
| Apr 9, 2014 | 98.93 |
| Apr 8, 2014 | 98.80 |
| Apr 7, 2014 | 98.70 |
| Apr 4, 2014 | 98.57 |
| Apr 3, 2014 | 98.50 |
| Apr 2, 2014 | 98.37 |
| Apr 1, 2014 | 98.21 |
| Mar 31, 2014 | 98.04 |
| Mar 28, 2014 | 97.90 |
| Mar 27, 2014 | 97.81 |
| Mar 26, 2014 | 97.69 |
| Mar 25, 2014 | 97.57 |
| Mar 24, 2014 | 97.41 |
| Mar 21, 2014 | 97.23 |
| Mar 20, 2014 | 97.06 |
| Mar 19, 2014 | 96.87 |
| Mar 18, 2014 | 96.65 |
| Mar 17, 2014 | 96.37 |
| Mar 14, 2014 | 96.09 |
| Mar 13, 2014 | 95.84 |
| Mar 12, 2014 | 95.57 |
| Mar 11, 2014 | 95.27 |
| Mar 10, 2014 | 94.96 |
| Mar 7, 2014 | 94.61 |
| Mar 6, 2014 | 94.27 |
| Mar 5, 2014 | 93.91 |
| Mar 4, 2014 | 93.52 |
| Mar 3, 2014 | 93.12 |
| Feb 28, 2014 | 92.74 |
| Feb 27, 2014 | 92.37 |
| Feb 26, 2014 | 91.99 |
| Feb 25, 2014 | 91.65 |
| Feb 24, 2014 | 91.30 |
| Feb 21, 2014 | 90.95 |
| Feb 20, 2014 | 90.62 |
| Feb 19, 2014 | 90.30 |
| Feb 18, 2014 | 90.02 |
| Feb 14, 2014 | 89.73 |
| Feb 13, 2014 | 89.47 |
| Feb 12, 2014 | 89.21 |
| Feb 11, 2014 | 88.99 |
| Feb 10, 2014 | 88.79 |
| Feb 7, 2014 | 88.60 |
| Feb 6, 2014 | 88.36 |
| Feb 5, 2014 | 88.15 |
| Feb 4, 2014 | 87.95 |
| Feb 3, 2014 | 87.73 |
| Jan 31, 2014 | 87.51 |
| Jan 30, 2014 | 87.20 |
| Jan 29, 2014 | 86.90 |
| Jan 28, 2014 | 86.62 |
| Jan 27, 2014 | 86.31 |
| Jan 24, 2014 | 86.00 |
| Jan 23, 2014 | 85.66 |
| Jan 22, 2014 | 85.24 |
| Jan 21, 2014 | 84.74 |
| Jan 17, 2014 | 84.27 |
| Jan 16, 2014 | 83.81 |
| Jan 15, 2014 | 83.36 |
| Jan 14, 2014 | 82.89 |
| Jan 13, 2014 | 82.44 |
| Jan 10, 2014 | 82.01 |
| Jan 9, 2014 | 81.60 |
| Jan 8, 2014 | 81.22 |
| Jan 7, 2014 | 80.84 |
| Jan 6, 2014 | 80.46 |
| Jan 3, 2014 | 80.11 |
| Jan 2, 2014 | 79.78 |
| Dec 31, 2013 | 79.47 |
| Dec 30, 2013 | 79.13 |
| Dec 27, 2013 | 78.79 |
| Dec 26, 2013 | 78.45 |
| Dec 24, 2013 | 78.11 |
| Dec 23, 2013 | 77.77 |
| Dec 20, 2013 | 77.44 |
| Dec 19, 2013 | 77.10 |
| Dec 18, 2013 | 76.76 |
| Dec 17, 2013 | 76.42 |
| Dec 16, 2013 | 76.08 |
| Dec 13, 2013 | 75.78 |
| Dec 12, 2013 | 75.51 |
| Dec 11, 2013 | 75.26 |
| Dec 10, 2013 | 75.05 |
| Dec 9, 2013 | 74.79 |
| Dec 6, 2013 | 74.51 |
| Dec 5, 2013 | 74.21 |
| Dec 4, 2013 | 73.92 |
| Dec 3, 2013 | 73.62 |
| Dec 2, 2013 | 73.31 |
| Nov 29, 2013 | 73.02 |
| Nov 27, 2013 | 72.75 |
| Nov 26, 2013 | 72.49 |
| Nov 25, 2013 | 72.24 |
| Nov 22, 2013 | 71.99 |
| Nov 21, 2013 | 71.74 |
| Nov 20, 2013 | 71.49 |
| Nov 19, 2013 | 71.25 |
| Nov 18, 2013 | 71.00 |
| Nov 15, 2013 | 70.74 |
| Nov 14, 2013 | 70.45 |
| Nov 13, 2013 | 70.15 |
| Nov 12, 2013 | 69.87 |
| Nov 11, 2013 | 69.59 |
| Nov 8, 2013 | 69.33 |
| Nov 7, 2013 | 69.10 |
| Nov 6, 2013 | 68.92 |
| Nov 5, 2013 | 68.75 |
| Nov 4, 2013 | 68.61 |
| Nov 1, 2013 | 68.47 |
| Oct 31, 2013 | 68.33 |
| Oct 30, 2013 | 68.18 |
| Oct 29, 2013 | 68.03 |
| Oct 28, 2013 | 67.86 |
| Oct 25, 2013 | 67.69 |
| Oct 24, 2013 | 67.52 |
| Oct 23, 2013 | 67.35 |
| Oct 22, 2013 | 67.20 |
| Oct 21, 2013 | 67.05 |
| Oct 18, 2013 | 66.89 |
| Oct 17, 2013 | 66.69 |
| Oct 16, 2013 | 66.52 |
| Oct 15, 2013 | 66.36 |
| Oct 14, 2013 | 66.20 |
| Oct 11, 2013 | 66.04 |
| Oct 10, 2013 | 65.89 |
| Oct 9, 2013 | 65.73 |
| Oct 8, 2013 | 65.62 |
| Oct 7, 2013 | 65.52 |
| Oct 4, 2013 | 65.41 |
| Oct 3, 2013 | 65.32 |
| Oct 2, 2013 | 65.23 |
| Oct 1, 2013 | 65.14 |
| Sep 30, 2013 | 65.02 |
| Sep 27, 2013 | 64.93 |
| Sep 26, 2013 | 64.82 |
| Sep 25, 2013 | 64.68 |
| Sep 24, 2013 | 64.53 |
| Sep 23, 2013 | 64.40 |
| Sep 20, 2013 | 64.25 |
| Sep 19, 2013 | 64.11 |
| Sep 18, 2013 | 63.91 |
| Sep 17, 2013 | 63.69 |
| Sep 16, 2013 | 63.46 |
| Sep 13, 2013 | 63.24 |
| Sep 12, 2013 | 63.03 |
| Sep 11, 2013 | 62.80 |
| Sep 10, 2013 | 62.59 |
| Sep 9, 2013 | 62.38 |
| Sep 6, 2013 | 62.20 |
| Sep 5, 2013 | 62.01 |
| Sep 4, 2013 | 61.82 |
| Sep 3, 2013 | 61.64 |
| Aug 30, 2013 | 61.47 |
| Aug 29, 2013 | 61.32 |
| Aug 28, 2013 | 61.16 |
| Aug 27, 2013 | 61.03 |
| Aug 26, 2013 | 60.87 |
| Aug 23, 2013 | 60.68 |
| Aug 22, 2013 | 60.50 |
| Aug 21, 2013 | 60.30 |
| Aug 20, 2013 | 60.14 |
| Aug 19, 2013 | 59.99 |
| Aug 16, 2013 | 59.84 |
| Aug 15, 2013 | 59.68 |
| Aug 14, 2013 | 59.50 |
| Aug 13, 2013 | 59.32 |
| Aug 12, 2013 | 59.12 |
| Aug 9, 2013 | 58.93 |
| Aug 8, 2013 | 58.76 |
| Aug 7, 2013 | 58.58 |
| Aug 6, 2013 | 58.43 |
| Aug 5, 2013 | 58.27 |
| Aug 2, 2013 | 58.12 |
| Aug 1, 2013 | 57.97 |
| Jul 31, 2013 | 57.82 |
| Jul 30, 2013 | 57.68 |
| Jul 29, 2013 | 57.56 |
| Jul 26, 2013 | 57.42 |
| Jul 25, 2013 | 57.26 |
| Jul 24, 2013 | 57.08 |
| Jul 23, 2013 | 56.89 |
| Jul 22, 2013 | 56.70 |
| Jul 19, 2013 | 56.51 |
| Jul 18, 2013 | 56.33 |
| Jul 17, 2013 | 56.17 |
| Jul 16, 2013 | 56.03 |
| Jul 15, 2013 | 55.89 |
| Jul 12, 2013 | 55.74 |
| Jul 11, 2013 | 55.57 |
| Jul 10, 2013 | 55.42 |
| Jul 9, 2013 | 55.29 |
| Jul 8, 2013 | 55.16 |
| Jul 5, 2013 | 55.06 |
| Jul 3, 2013 | 54.92 |
| Jul 2, 2013 | 54.80 |
| Jul 1, 2013 | 54.67 |
| Jun 28, 2013 | 54.53 |
| Jun 27, 2013 | 54.41 |
| Jun 26, 2013 | 54.29 |
| Jun 25, 2013 | 54.21 |
| Jun 24, 2013 | 54.15 |
| Jun 21, 2013 | 54.13 |
| Jun 20, 2013 | 54.07 |
| Jun 19, 2013 | 53.99 |
| Jun 18, 2013 | 53.88 |
| Jun 17, 2013 | 53.75 |
| Jun 14, 2013 | 53.65 |
| Jun 13, 2013 | 53.57 |
| Jun 12, 2013 | 53.49 |
| Jun 11, 2013 | 53.43 |
| Jun 10, 2013 | 53.39 |
| Jun 7, 2013 | 53.32 |
| Jun 6, 2013 | 53.26 |
| Jun 5, 2013 | 53.22 |
| Jun 4, 2013 | 53.18 |
| Jun 3, 2013 | 53.13 |
| May 31, 2013 | 53.08 |
| May 30, 2013 | 53.03 |
| May 29, 2013 | 52.98 |
| May 28, 2013 | 52.95 |
| May 24, 2013 | 52.92 |
| May 23, 2013 | 52.89 |
| May 22, 2013 | 52.83 |
| May 21, 2013 | 52.75 |
| May 20, 2013 | 52.65 |
| May 17, 2013 | 52.55 |
| May 16, 2013 | 52.42 |
| May 15, 2013 | 52.30 |
| May 14, 2013 | 52.17 |
| May 13, 2013 | 52.03 |
| May 10, 2013 | 51.92 |
| May 9, 2013 | 51.80 |
| May 8, 2013 | 51.67 |
| May 7, 2013 | 51.51 |
| May 6, 2013 | 51.31 |
| May 3, 2013 | 51.14 |
| May 2, 2013 | 50.97 |
| May 1, 2013 | 50.82 |
| Apr 30, 2013 | 50.69 |
| Apr 29, 2013 | 50.54 |
| Apr 26, 2013 | 50.39 |
| Apr 25, 2013 | 50.26 |
| Apr 24, 2013 | 50.12 |
| Apr 23, 2013 | 49.99 |
| Apr 22, 2013 | 49.88 |
| Apr 19, 2013 | 49.78 |
| Apr 18, 2013 | 49.66 |
| Apr 17, 2013 | 49.54 |
| Apr 16, 2013 | 49.41 |
| Apr 15, 2013 | 49.27 |
| Apr 12, 2013 | 49.12 |
| Apr 11, 2013 | 48.94 |
| Apr 10, 2013 | 48.79 |
| Apr 9, 2013 | 48.65 |
| Apr 8, 2013 | 48.54 |
| Apr 5, 2013 | 48.42 |
| Apr 4, 2013 | 48.30 |
| Apr 3, 2013 | 48.17 |
| Apr 2, 2013 | 48.02 |
| Apr 1, 2013 | 47.85 |
| Mar 28, 2013 | 47.64 |
| Mar 27, 2013 | 47.45 |
| Mar 26, 2013 | 47.26 |
| Mar 25, 2013 | 47.06 |
| Mar 22, 2013 | 46.88 |
| Mar 21, 2013 | 46.70 |
| Mar 20, 2013 | 46.52 |
| Mar 19, 2013 | 46.34 |
| Mar 18, 2013 | 46.17 |
| Mar 15, 2013 | 45.98 |
| Mar 14, 2013 | 45.78 |
| Mar 13, 2013 | 45.56 |
| Mar 12, 2013 | 45.35 |
| Mar 11, 2013 | 45.17 |
| Mar 8, 2013 | 45.01 |
| Mar 7, 2013 | 44.85 |
| Mar 6, 2013 | 44.73 |
| Mar 5, 2013 | 44.61 |
| Mar 4, 2013 | 44.49 |
| Mar 1, 2013 | 44.40 |
| Feb 28, 2013 | 44.27 |
| Feb 27, 2013 | 44.14 |
| Feb 26, 2013 | 44.03 |
| Feb 25, 2013 | 43.96 |
| Feb 22, 2013 | 43.89 |
| Feb 21, 2013 | 43.81 |
| Feb 20, 2013 | 43.73 |
| Feb 19, 2013 | 43.63 |
| Feb 15, 2013 | 43.52 |
| Feb 14, 2013 | 43.42 |
| Feb 13, 2013 | 43.32 |
| Feb 12, 2013 | 43.22 |
| Feb 11, 2013 | 43.14 |
| Feb 8, 2013 | 43.05 |
| Feb 7, 2013 | 42.97 |
| Feb 6, 2013 | 42.89 |
| Feb 5, 2013 | 42.83 |
| Feb 4, 2013 | 42.76 |
| Feb 1, 2013 | 42.69 |
| Jan 31, 2013 | 42.61 |
| Jan 30, 2013 | 42.53 |
| Jan 29, 2013 | 42.45 |
| Jan 28, 2013 | 42.35 |
| Jan 25, 2013 | 42.26 |
| Jan 24, 2013 | 42.15 |
| Jan 23, 2013 | 42.04 |
| Jan 22, 2013 | 41.95 |
| Jan 18, 2013 | 41.92 |
| Jan 17, 2013 | 41.93 |
| Jan 16, 2013 | 41.93 |
| Jan 15, 2013 | 41.93 |
| Jan 14, 2013 | 41.92 |
| Jan 11, 2013 | 41.90 |
| Jan 10, 2013 | 41.87 |
| Jan 9, 2013 | 41.85 |
| Jan 8, 2013 | 41.82 |
| Jan 7, 2013 | 41.79 |
| Jan 4, 2013 | 41.74 |
| Jan 3, 2013 | 41.70 |
| Jan 2, 2013 | 41.66 |
| Dec 31, 2012 | 41.62 |
| Dec 28, 2012 | 41.58 |
| Dec 27, 2012 | 41.55 |
| Dec 26, 2012 | 41.52 |
| Dec 24, 2012 | 41.52 |
| Dec 21, 2012 | 41.50 |
| Dec 20, 2012 | 41.47 |
| Dec 19, 2012 | 41.45 |
| Dec 18, 2012 | 41.45 |
| Dec 17, 2012 | 41.45 |
| Dec 14, 2012 | 41.44 |
| Dec 13, 2012 | 41.47 |
| Dec 12, 2012 | 41.48 |
| Dec 11, 2012 | 41.48 |
| Dec 10, 2012 | 41.51 |
| Dec 7, 2012 | 41.52 |
| Dec 6, 2012 | 41.54 |
| Dec 5, 2012 | 41.56 |
| Dec 4, 2012 | 41.59 |
| Dec 3, 2012 | 41.61 |
| Nov 30, 2012 | 41.64 |
| Nov 29, 2012 | 41.64 |
| Nov 28, 2012 | 41.65 |
| Nov 27, 2012 | 41.67 |
| Nov 26, 2012 | 41.67 |
| Nov 23, 2012 | 41.67 |
| Nov 21, 2012 | 41.66 |
| Nov 20, 2012 | 41.65 |
| Nov 19, 2012 | 41.65 |
| Nov 16, 2012 | 41.66 |
| Nov 15, 2012 | 41.66 |
| Nov 14, 2012 | 41.67 |
| Nov 13, 2012 | 41.67 |
| Nov 12, 2012 | 41.65 |
| Nov 9, 2012 | 41.66 |
| Nov 8, 2012 | 41.65 |
| Nov 7, 2012 | 41.63 |
| Nov 6, 2012 | 41.56 |
| Nov 5, 2012 | 41.46 |
| Nov 2, 2012 | 41.39 |
| Nov 1, 2012 | 41.33 |
| Oct 31, 2012 | 41.26 |
| Oct 26, 2012 | 41.22 |
| Oct 25, 2012 | 41.19 |
| Oct 24, 2012 | 41.14 |
| Oct 23, 2012 | 41.12 |
| Oct 22, 2012 | 41.09 |
| Oct 19, 2012 | 41.07 |
| Oct 18, 2012 | 41.05 |
| Oct 17, 2012 | 41.02 |
| Oct 16, 2012 | 40.95 |
| Oct 15, 2012 | 40.91 |
| Oct 12, 2012 | 40.88 |
| Oct 11, 2012 | 40.81 |
| Oct 10, 2012 | 40.73 |
| Oct 9, 2012 | 40.68 |
| Oct 8, 2012 | 40.63 |
| Oct 5, 2012 | 40.57 |
| Oct 4, 2012 | 40.49 |
| Oct 3, 2012 | 40.43 |
| Oct 2, 2012 | 40.37 |
| Oct 1, 2012 | 40.29 |
| Sep 28, 2012 | 40.22 |
| Sep 27, 2012 | 40.17 |
| Sep 26, 2012 | 40.12 |
| Sep 25, 2012 | 40.09 |
| Sep 24, 2012 | 40.05 |
| Sep 21, 2012 | 40.02 |
| Sep 20, 2012 | 39.98 |
| Sep 19, 2012 | 39.96 |
| Sep 18, 2012 | 39.94 |
| Sep 17, 2012 | 39.95 |
| Sep 14, 2012 | 39.94 |
| Sep 13, 2012 | 39.93 |
| Sep 12, 2012 | 39.91 |
| Sep 11, 2012 | 39.90 |
| Sep 10, 2012 | 39.89 |
| Sep 7, 2012 | 39.86 |
| Sep 6, 2012 | 39.84 |
| Sep 5, 2012 | 39.80 |
| Sep 4, 2012 | 39.77 |
| Aug 31, 2012 | 39.74 |
| Aug 30, 2012 | 39.73 |
| Aug 29, 2012 | 39.73 |
| Aug 28, 2012 | 39.72 |
| Aug 27, 2012 | 39.69 |
| Aug 24, 2012 | 39.66 |
| Aug 23, 2012 | 39.61 |
| Aug 22, 2012 | 39.55 |
| Aug 21, 2012 | 39.48 |
| Aug 20, 2012 | 39.40 |
| Aug 17, 2012 | 39.32 |
| Aug 16, 2012 | 39.25 |
| Aug 15, 2012 | 39.17 |
| Aug 14, 2012 | 39.10 |
| Aug 13, 2012 | 39.02 |
| Aug 10, 2012 | 38.94 |
| Aug 9, 2012 | 38.87 |
| Aug 8, 2012 | 38.78 |
| Aug 7, 2012 | 38.72 |
| Aug 6, 2012 | 38.67 |
| Aug 3, 2012 | 38.62 |
| Aug 2, 2012 | 38.56 |
| Aug 1, 2012 | 38.52 |
| Jul 31, 2012 | 38.46 |
| Jul 30, 2012 | 38.40 |
| Jul 27, 2012 | 38.34 |
| Jul 26, 2012 | 38.28 |
| Jul 25, 2012 | 38.24 |
| Jul 24, 2012 | 38.19 |
| Jul 23, 2012 | 38.15 |
| Jul 20, 2012 | 38.11 |
| Jul 19, 2012 | 38.08 |
| Jul 18, 2012 | 38.07 |
| Jul 17, 2012 | 38.06 |
| Jul 16, 2012 | 38.04 |
| Jul 13, 2012 | 38.04 |
| Jul 12, 2012 | 38.04 |
| Jul 11, 2012 | 38.03 |
| Jul 10, 2012 | 38.01 |
| Jul 9, 2012 | 37.99 |
| Jul 6, 2012 | 37.95 |
| Jul 5, 2012 | 37.90 |
| Jul 3, 2012 | 37.85 |
| Jul 2, 2012 | 37.81 |
| Jun 29, 2012 | 37.79 |
| Jun 28, 2012 | 37.75 |
| Jun 27, 2012 | 37.74 |
| Jun 26, 2012 | 37.73 |
| Jun 25, 2012 | 37.72 |
| Jun 22, 2012 | 37.71 |
| Jun 21, 2012 | 37.72 |
| Jun 20, 2012 | 37.71 |
| Jun 19, 2012 | 37.67 |
| Jun 18, 2012 | 37.68 |
| Jun 15, 2012 | 37.71 |
| Jun 14, 2012 | 37.74 |
| Jun 13, 2012 | 37.79 |
| Jun 12, 2012 | 37.84 |
| Jun 11, 2012 | 37.91 |
| Jun 8, 2012 | 37.99 |
| Jun 7, 2012 | 38.07 |
| Jun 6, 2012 | 38.10 |
| Jun 5, 2012 | 38.13 |
| Jun 4, 2012 | 38.15 |
| Jun 1, 2012 | 38.17 |
| May 31, 2012 | 38.19 |
| May 30, 2012 | 38.20 |
| May 29, 2012 | 38.24 |
| May 25, 2012 | 38.25 |
| May 24, 2012 | 38.27 |
| May 23, 2012 | 38.29 |
| May 22, 2012 | 38.32 |
| May 21, 2012 | 38.35 |
| May 18, 2012 | 38.38 |
| May 17, 2012 | 38.39 |
| May 16, 2012 | 38.39 |
| May 15, 2012 | 38.39 |
| May 14, 2012 | 38.39 |
| May 11, 2012 | 38.38 |
| May 10, 2012 | 38.37 |
| May 9, 2012 | 38.36 |
| May 8, 2012 | 38.33 |
| May 7, 2012 | 38.26 |
| May 4, 2012 | 38.20 |
| May 3, 2012 | 38.16 |
| May 2, 2012 | 38.08 |
| May 1, 2012 | 38.01 |
| Apr 30, 2012 | 37.95 |
| Apr 27, 2012 | 37.89 |
| Apr 26, 2012 | 37.84 |
| Apr 25, 2012 | 37.79 |
| Apr 24, 2012 | 37.75 |
| Apr 23, 2012 | 37.71 |
| Apr 20, 2012 | 37.68 |
| Apr 19, 2012 | 37.65 |
| Apr 18, 2012 | 37.65 |
| Apr 17, 2012 | 37.64 |
| Apr 16, 2012 | 37.64 |
| Apr 13, 2012 | 37.64 |
| Apr 12, 2012 | 37.64 |
| Apr 11, 2012 | 37.60 |
| Apr 10, 2012 | 37.56 |
| Apr 9, 2012 | 37.55 |
| Apr 5, 2012 | 37.49 |
| Apr 4, 2012 | 37.39 |
| Apr 3, 2012 | 37.27 |
| Apr 2, 2012 | 37.15 |
| Mar 30, 2012 | 37.03 |
| Mar 29, 2012 | 36.91 |
| Mar 28, 2012 | 36.79 |
| Mar 27, 2012 | 36.67 |
| Mar 26, 2012 | 36.58 |
| Mar 23, 2012 | 36.50 |
| Mar 22, 2012 | 36.43 |
| Mar 21, 2012 | 36.34 |
| Mar 20, 2012 | 36.22 |
| Mar 19, 2012 | 36.12 |
| Mar 16, 2012 | 35.99 |
| Mar 15, 2012 | 35.87 |
| Mar 14, 2012 | 35.77 |
| Mar 13, 2012 | 35.65 |
| Mar 12, 2012 | 35.54 |
| Mar 9, 2012 | 35.41 |
| Mar 8, 2012 | 35.31 |
| Mar 7, 2012 | 35.24 |
| Mar 6, 2012 | 35.16 |
| Mar 5, 2012 | 35.09 |
| Mar 2, 2012 | 35.00 |
| Mar 1, 2012 | 34.92 |
| Feb 29, 2012 | 34.82 |
| Feb 28, 2012 | 34.73 |
| Feb 27, 2012 | 34.64 |
| Feb 24, 2012 | 34.53 |
| Feb 23, 2012 | 34.40 |
| Feb 22, 2012 | 34.29 |
| Feb 21, 2012 | 34.18 |
| Feb 17, 2012 | 34.09 |
| Feb 16, 2012 | 33.98 |
| Feb 15, 2012 | 33.88 |
| Feb 14, 2012 | 33.78 |
| Feb 13, 2012 | 33.68 |
| Feb 10, 2012 | 33.58 |
| Feb 9, 2012 | 33.47 |
| Feb 8, 2012 | 33.33 |
| Feb 7, 2012 | 33.16 |
| Feb 6, 2012 | 32.99 |
| Feb 3, 2012 | 32.82 |
| Feb 2, 2012 | 32.65 |
| Feb 1, 2012 | 32.49 |
| Jan 31, 2012 | 32.32 |
| Jan 30, 2012 | 32.19 |
| Jan 27, 2012 | 32.08 |
| Jan 26, 2012 | 31.94 |
| Jan 25, 2012 | 31.82 |
| Jan 24, 2012 | 31.74 |
| Jan 23, 2012 | 31.64 |
| Jan 20, 2012 | 31.56 |
| Jan 19, 2012 | 31.48 |
| Jan 18, 2012 | 31.39 |
| Jan 17, 2012 | 31.30 |
| Jan 13, 2012 | 31.20 |
| Jan 12, 2012 | 31.09 |
| Jan 11, 2012 | 31.01 |
| Jan 10, 2012 | 30.92 |
| Jan 9, 2012 | 30.85 |
| Jan 6, 2012 | 30.79 |
| Jan 5, 2012 | 30.72 |
| Jan 4, 2012 | 30.66 |
| Jan 3, 2012 | 30.57 |
| Dec 30, 2011 | 30.46 |
| Dec 29, 2011 | 30.36 |
| Dec 28, 2011 | 30.25 |
| Dec 27, 2011 | 30.15 |
| Dec 23, 2011 | 30.03 |
| Dec 22, 2011 | 29.90 |
| Dec 21, 2011 | 29.76 |
| Dec 20, 2011 | 29.61 |
| Dec 19, 2011 | 29.46 |
| Dec 16, 2011 | 29.30 |
| Dec 15, 2011 | 29.14 |
| Dec 14, 2011 | 28.98 |
| Dec 13, 2011 | 28.82 |
| Dec 12, 2011 | 28.68 |
| Dec 9, 2011 | 28.57 |
| Dec 8, 2011 | 28.44 |
| Dec 7, 2011 | 28.32 |
| Dec 6, 2011 | 28.23 |
| Dec 5, 2011 | 28.14 |
| Dec 2, 2011 | 28.06 |
| Dec 1, 2011 | 27.98 |
| Nov 30, 2011 | 27.89 |
| Nov 29, 2011 | 27.80 |
| Nov 28, 2011 | 27.75 |
| Nov 25, 2011 | 27.71 |
| Nov 23, 2011 | 27.68 |
| Nov 22, 2011 | 27.67 |
| Nov 21, 2011 | 27.63 |
| Nov 18, 2011 | 27.58 |
| Nov 17, 2011 | 27.50 |
| Nov 16, 2011 | 27.44 |
| Nov 15, 2011 | 27.39 |
| Nov 14, 2011 | 27.31 |
| Nov 11, 2011 | 27.25 |
| Nov 10, 2011 | 27.23 |
| Nov 9, 2011 | 27.21 |
| Nov 8, 2011 | 27.24 |
| Nov 7, 2011 | 27.25 |
| Nov 4, 2011 | 27.27 |
| Nov 3, 2011 | 27.27 |
| Nov 2, 2011 | 27.28 |
| Nov 1, 2011 | 27.29 |
| Oct 31, 2011 | 27.29 |
| Oct 28, 2011 | 27.27 |
| Oct 27, 2011 | 27.25 |
| Oct 26, 2011 | 27.26 |
| Oct 25, 2011 | 27.27 |
| Oct 24, 2011 | 27.27 |
| Oct 21, 2011 | 27.25 |
| Oct 20, 2011 | 27.26 |
| Oct 19, 2011 | 27.28 |
| Oct 18, 2011 | 27.35 |
| Oct 17, 2011 | 27.42 |
| Oct 14, 2011 | 27.51 |
| Oct 13, 2011 | 27.61 |
| Oct 12, 2011 | 27.74 |
| Oct 11, 2011 | 27.88 |
| Oct 10, 2011 | 28.03 |
| Oct 7, 2011 | 28.22 |
| Oct 6, 2011 | 28.42 |
| Oct 5, 2011 | 28.63 |
| Oct 4, 2011 | 28.88 |
| Oct 3, 2011 | 29.10 |
| Sep 30, 2011 | 29.30 |
| Sep 29, 2011 | 29.49 |
| Sep 28, 2011 | 29.66 |
| Sep 27, 2011 | 29.84 |
| Sep 26, 2011 | 29.96 |
| Sep 23, 2011 | 30.09 |
| Sep 22, 2011 | 30.22 |
| Sep 21, 2011 | 30.36 |
| Sep 20, 2011 | 30.50 |
| Sep 19, 2011 | 30.65 |
| Sep 16, 2011 | 30.79 |
| Sep 15, 2011 | 30.90 |
| Sep 14, 2011 | 31.04 |
| Sep 13, 2011 | 31.17 |
| Sep 12, 2011 | 31.30 |
| Sep 9, 2011 | 31.44 |
| Sep 8, 2011 | 31.61 |
| Sep 7, 2011 | 31.77 |
| Sep 6, 2011 | 31.90 |
| Sep 2, 2011 | 32.06 |
| Sep 1, 2011 | 32.22 |
| Aug 31, 2011 | 32.36 |
| Aug 30, 2011 | 32.49 |
| Aug 29, 2011 | 32.59 |
| Aug 26, 2011 | 32.70 |
| Aug 25, 2011 | 32.81 |
| Aug 24, 2011 | 32.94 |
| Aug 23, 2011 | 33.06 |
| Aug 22, 2011 | 33.21 |
| Aug 19, 2011 | 33.36 |
| Aug 18, 2011 | 33.53 |
| Aug 17, 2011 | 33.70 |
| Aug 16, 2011 | 33.84 |
| Aug 15, 2011 | 33.97 |
| Aug 12, 2011 | 34.11 |
| Aug 11, 2011 | 34.27 |
| Aug 10, 2011 | 34.44 |
| Aug 9, 2011 | 34.61 |
| Aug 8, 2011 | 34.75 |
| Aug 5, 2011 | 34.88 |
| Aug 4, 2011 | 34.99 |
| Aug 3, 2011 | 35.10 |
| Aug 2, 2011 | 35.21 |
| Aug 1, 2011 | 35.33 |
| Jul 29, 2011 | 35.44 |
| Jul 28, 2011 | 35.54 |
| Jul 27, 2011 | 35.63 |
| Jul 26, 2011 | 35.72 |
| Jul 25, 2011 | 35.79 |
| Jul 22, 2011 | 35.87 |
| Jul 21, 2011 | 35.97 |
| Jul 20, 2011 | 36.10 |
| Jul 19, 2011 | 36.23 |
| Jul 18, 2011 | 36.35 |
| Jul 15, 2011 | 36.49 |
| Jul 14, 2011 | 36.62 |
| Jul 13, 2011 | 36.75 |
| Jul 12, 2011 | 36.89 |
| Jul 11, 2011 | 37.00 |
| Jul 8, 2011 | 37.11 |
| Jul 7, 2011 | 37.21 |
| Jul 6, 2011 | 37.31 |
| Jul 5, 2011 | 37.38 |
| Jul 1, 2011 | 37.47 |
| Jun 30, 2011 | 37.58 |
| Jun 29, 2011 | 37.69 |
| Jun 28, 2011 | 37.79 |
| Jun 27, 2011 | 37.89 |
| Jun 24, 2011 | 37.96 |
| Jun 23, 2011 | 38.01 |
| Jun 22, 2011 | 38.05 |
| Jun 21, 2011 | 38.10 |
| Jun 20, 2011 | 38.14 |
| Jun 17, 2011 | 38.20 |
| Jun 16, 2011 | 38.27 |
| Jun 15, 2011 | 38.36 |
| Jun 14, 2011 | 38.44 |
| Jun 13, 2011 | 38.51 |
| Jun 10, 2011 | 38.61 |
| Jun 9, 2011 | 38.64 |
| Jun 8, 2011 | 38.65 |
| Jun 7, 2011 | 38.67 |
| Jun 6, 2011 | 38.72 |
| Jun 3, 2011 | 38.75 |
| Jun 2, 2011 | 38.78 |
| Jun 1, 2011 | 38.81 |