Huntington Ingalls Industries (HII) DMA 200 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | General Electric | 316.77 Bn | 306.03 Bn | 9.11 Bn | 300.17 |
| 2 | Rtx | 238.61 Bn | 233.51 Bn | 9.08 Bn | 180.28 |
| 3 | Boeing | 172.59 Bn | 151.68 Bn | 2.55 Bn | 219.56 |
| 4 | Lockheed Martin | 122.59 Bn | 120.70 Bn | 2.08 Bn | 530.84 |
| 5 | Howmet Aerospace | 102.88 Bn | 100.44 Bn | 854.00 Mn | 215.86 |
| 6 | General Dynamics | 92.64 Bn | 88.99 Bn | 9.09 Bn | 341.21 |
| 7 | Rocket Lab | 82.19 Bn | 80.92 Bn | 76.49 Mn | 67.08 |
| 8 | Northrop Grumman | 78.95 Bn | 76.86 Bn | 3.45 Bn | 619.64 |
| 9 | TransDigm | 70.63 Bn | 66.75 Bn | 1.51 Bn | 1,295.66 |
| 10 | Huntington Ingalls Industries | 12.60 Bn | 12.38 Bn | 2.84 Bn | 343.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 343.44 |
| May 21, 2026 | 343.17 |
| May 20, 2026 | 342.94 |
| May 19, 2026 | 342.66 |
| May 18, 2026 | 342.39 |
| May 15, 2026 | 342.13 |
| May 14, 2026 | 341.79 |
| May 13, 2026 | 341.41 |
| May 12, 2026 | 341.06 |
| May 11, 2026 | 340.71 |
| May 8, 2026 | 340.44 |
| May 7, 2026 | 340.19 |
| May 6, 2026 | 339.88 |
| May 5, 2026 | 339.55 |
| May 4, 2026 | 339.19 |
| May 1, 2026 | 338.65 |
| Apr 30, 2026 | 338.12 |
| Apr 29, 2026 | 337.56 |
| Apr 28, 2026 | 337.05 |
| Apr 27, 2026 | 336.53 |
| Apr 24, 2026 | 336.03 |
| Apr 23, 2026 | 335.48 |
| Apr 22, 2026 | 334.87 |
| Apr 21, 2026 | 334.30 |
| Apr 20, 2026 | 333.67 |
| Apr 17, 2026 | 332.96 |
| Apr 16, 2026 | 332.22 |
| Apr 15, 2026 | 331.44 |
| Apr 14, 2026 | 330.64 |
| Apr 13, 2026 | 329.85 |
| Apr 10, 2026 | 329.06 |
| Apr 9, 2026 | 328.24 |
| Apr 8, 2026 | 327.41 |
| Apr 7, 2026 | 326.53 |
| Apr 6, 2026 | 325.69 |
| Apr 2, 2026 | 324.82 |
| Apr 1, 2026 | 323.98 |
| Mar 31, 2026 | 323.18 |
| Mar 30, 2026 | 322.43 |
| Mar 27, 2026 | 321.71 |
| Mar 26, 2026 | 320.92 |
| Mar 25, 2026 | 320.13 |
| Mar 24, 2026 | 319.25 |
| Mar 23, 2026 | 318.37 |
| Mar 20, 2026 | 317.51 |
| Mar 19, 2026 | 316.61 |
| Mar 18, 2026 | 315.63 |
| Mar 17, 2026 | 314.61 |
| Mar 16, 2026 | 313.61 |
| Mar 13, 2026 | 312.65 |
| Mar 12, 2026 | 311.72 |
| Mar 11, 2026 | 310.77 |
| Mar 10, 2026 | 309.82 |
| Mar 9, 2026 | 308.85 |
| Mar 6, 2026 | 307.84 |
| Mar 5, 2026 | 306.84 |
| Mar 4, 2026 | 305.89 |
| Mar 3, 2026 | 304.84 |
| Mar 2, 2026 | 303.76 |
| Feb 27, 2026 | 302.62 |
| Feb 26, 2026 | 301.54 |
| Feb 25, 2026 | 300.49 |
| Feb 24, 2026 | 299.47 |
| Feb 23, 2026 | 298.39 |
| Feb 20, 2026 | 297.36 |
| Feb 19, 2026 | 296.34 |
| Feb 18, 2026 | 295.27 |
| Feb 17, 2026 | 294.29 |
| Feb 13, 2026 | 293.35 |
| Feb 12, 2026 | 292.41 |
| Feb 11, 2026 | 291.51 |
| Feb 10, 2026 | 290.68 |
| Feb 9, 2026 | 289.79 |
| Feb 6, 2026 | 288.85 |
| Feb 5, 2026 | 287.95 |
| Feb 4, 2026 | 287.19 |
| Feb 3, 2026 | 286.23 |
| Feb 2, 2026 | 285.15 |
| Jan 30, 2026 | 284.14 |
| Jan 29, 2026 | 283.14 |
| Jan 28, 2026 | 282.08 |
| Jan 27, 2026 | 280.96 |
| Jan 26, 2026 | 279.84 |
| Jan 23, 2026 | 278.71 |
| Jan 22, 2026 | 277.54 |
| Jan 21, 2026 | 276.34 |
| Jan 20, 2026 | 275.22 |
| Jan 16, 2026 | 274.17 |
| Jan 15, 2026 | 273.05 |
| Jan 14, 2026 | 271.98 |
| Jan 13, 2026 | 270.93 |
| Jan 12, 2026 | 269.89 |
| Jan 9, 2026 | 268.91 |
| Jan 8, 2026 | 268.01 |
| Jan 7, 2026 | 267.14 |
| Jan 6, 2026 | 266.37 |
| Jan 5, 2026 | 265.54 |
| Jan 2, 2026 | 264.76 |
| Dec 31, 2025 | 264.05 |
| Dec 30, 2025 | 263.39 |
| Dec 29, 2025 | 262.66 |
| Dec 26, 2025 | 261.91 |
| Dec 24, 2025 | 261.11 |
| Dec 23, 2025 | 260.31 |
| Dec 22, 2025 | 259.52 |
| Dec 19, 2025 | 258.73 |
| Dec 18, 2025 | 258.02 |
| Dec 17, 2025 | 257.38 |
| Dec 16, 2025 | 256.63 |
| Dec 15, 2025 | 255.86 |
| Dec 12, 2025 | 255.09 |
| Dec 11, 2025 | 254.33 |
| Dec 10, 2025 | 253.56 |
| Dec 9, 2025 | 252.82 |
| Dec 8, 2025 | 252.09 |
| Dec 5, 2025 | 251.36 |
| Dec 4, 2025 | 250.73 |
| Dec 3, 2025 | 250.02 |
| Dec 2, 2025 | 249.32 |
| Dec 1, 2025 | 248.59 |
| Nov 28, 2025 | 247.86 |
| Nov 26, 2025 | 247.11 |
| Nov 25, 2025 | 246.38 |
| Nov 24, 2025 | 245.65 |
| Nov 21, 2025 | 244.94 |
| Nov 20, 2025 | 244.21 |
| Nov 19, 2025 | 243.68 |
| Nov 18, 2025 | 243.11 |
| Nov 17, 2025 | 242.55 |
| Nov 14, 2025 | 241.99 |
| Nov 13, 2025 | 241.39 |
| Nov 12, 2025 | 240.79 |
| Nov 11, 2025 | 240.18 |
| Nov 10, 2025 | 239.58 |
| Nov 7, 2025 | 239.00 |
| Nov 6, 2025 | 238.47 |
| Nov 5, 2025 | 237.97 |
| Nov 4, 2025 | 237.48 |
| Nov 3, 2025 | 236.91 |
| Oct 31, 2025 | 236.33 |
| Oct 30, 2025 | 235.71 |
| Oct 29, 2025 | 235.11 |
| Oct 28, 2025 | 234.59 |
| Oct 27, 2025 | 234.04 |
| Oct 24, 2025 | 233.48 |
| Oct 23, 2025 | 232.93 |
| Oct 22, 2025 | 232.41 |
| Oct 21, 2025 | 231.93 |
| Oct 20, 2025 | 231.43 |
| Oct 17, 2025 | 230.95 |
| Oct 16, 2025 | 230.49 |
| Oct 15, 2025 | 230.03 |
| Oct 14, 2025 | 229.57 |
| Oct 13, 2025 | 229.07 |
| Oct 10, 2025 | 228.58 |
| Oct 9, 2025 | 228.12 |
| Oct 8, 2025 | 227.63 |
| Oct 7, 2025 | 227.14 |
| Oct 6, 2025 | 226.68 |
| Oct 3, 2025 | 226.23 |
| Oct 2, 2025 | 225.77 |
| Oct 1, 2025 | 225.32 |
| Sep 30, 2025 | 224.84 |
| Sep 29, 2025 | 224.36 |
| Sep 26, 2025 | 223.93 |
| Sep 25, 2025 | 223.47 |
| Sep 24, 2025 | 223.06 |
| Sep 23, 2025 | 222.64 |
| Sep 22, 2025 | 222.22 |
| Sep 19, 2025 | 221.81 |
| Sep 18, 2025 | 221.42 |
| Sep 17, 2025 | 221.05 |
| Sep 16, 2025 | 220.68 |
| Sep 15, 2025 | 220.30 |
| Sep 12, 2025 | 219.93 |
| Sep 11, 2025 | 219.54 |
| Sep 10, 2025 | 219.11 |
| Sep 9, 2025 | 218.71 |
| Sep 8, 2025 | 218.35 |
| Sep 5, 2025 | 217.97 |
| Sep 4, 2025 | 217.59 |
| Sep 3, 2025 | 217.26 |
| Sep 2, 2025 | 216.94 |
| Aug 29, 2025 | 216.62 |
| Aug 28, 2025 | 216.28 |
| Aug 27, 2025 | 215.89 |
| Aug 26, 2025 | 215.53 |
| Aug 25, 2025 | 215.14 |
| Aug 22, 2025 | 214.74 |
| Aug 21, 2025 | 214.33 |
| Aug 20, 2025 | 213.93 |
| Aug 19, 2025 | 213.84 |
| Aug 18, 2025 | 213.79 |
| Aug 15, 2025 | 213.72 |
| Aug 14, 2025 | 213.66 |
| Aug 13, 2025 | 213.60 |
| Aug 12, 2025 | 213.53 |
| Aug 11, 2025 | 213.48 |
| Aug 8, 2025 | 213.45 |
| Aug 7, 2025 | 213.43 |
| Aug 6, 2025 | 213.41 |
| Aug 5, 2025 | 213.38 |
| Aug 4, 2025 | 213.32 |
| Aug 1, 2025 | 213.29 |
| Jul 31, 2025 | 213.24 |
| Jul 30, 2025 | 213.11 |
| Jul 29, 2025 | 213.11 |
| Jul 28, 2025 | 213.09 |
| Jul 25, 2025 | 213.06 |
| Jul 24, 2025 | 213.03 |
| Jul 23, 2025 | 213.00 |
| Jul 22, 2025 | 212.98 |
| Jul 21, 2025 | 213.04 |
| Jul 18, 2025 | 213.09 |
| Jul 17, 2025 | 213.14 |
| Jul 16, 2025 | 213.16 |
| Jul 15, 2025 | 213.18 |
| Jul 14, 2025 | 213.19 |
| Jul 11, 2025 | 213.24 |
| Jul 10, 2025 | 213.29 |
| Jul 9, 2025 | 213.34 |
| Jul 8, 2025 | 213.44 |
| Jul 7, 2025 | 213.53 |
| Jul 3, 2025 | 213.59 |
| Jul 2, 2025 | 213.63 |
| Jul 1, 2025 | 213.67 |
| Jun 30, 2025 | 213.73 |
| Jun 27, 2025 | 213.83 |
| Jun 26, 2025 | 213.97 |
| Jun 25, 2025 | 214.12 |
| Jun 24, 2025 | 214.30 |
| Jun 23, 2025 | 214.51 |
| Jun 20, 2025 | 214.70 |
| Jun 18, 2025 | 214.94 |
| Jun 17, 2025 | 215.19 |
| Jun 16, 2025 | 215.42 |
| Jun 13, 2025 | 215.66 |
| Jun 12, 2025 | 215.88 |
| Jun 11, 2025 | 216.10 |
| Jun 10, 2025 | 216.33 |
| Jun 9, 2025 | 216.57 |
| Jun 6, 2025 | 216.81 |
| Jun 5, 2025 | 217.03 |
| Jun 4, 2025 | 217.26 |
| Jun 3, 2025 | 217.48 |
| Jun 2, 2025 | 217.68 |
| May 30, 2025 | 217.88 |
| May 29, 2025 | 218.08 |
| May 28, 2025 | 218.26 |
| May 27, 2025 | 218.41 |
| May 23, 2025 | 218.54 |
| May 22, 2025 | 218.70 |
| May 21, 2025 | 218.86 |
| May 20, 2025 | 219.06 |
| May 19, 2025 | 219.25 |
| May 16, 2025 | 219.51 |
| May 15, 2025 | 219.76 |
| May 14, 2025 | 220.00 |
| May 13, 2025 | 220.27 |
| May 12, 2025 | 220.51 |
| May 9, 2025 | 220.69 |
| May 8, 2025 | 220.86 |
| May 7, 2025 | 221.03 |
| May 6, 2025 | 221.19 |
| May 5, 2025 | 221.36 |
| May 2, 2025 | 221.53 |
| May 1, 2025 | 221.72 |
| Apr 30, 2025 | 221.86 |
| Apr 29, 2025 | 221.96 |
| Apr 28, 2025 | 222.07 |
| Apr 25, 2025 | 222.16 |
| Apr 24, 2025 | 222.24 |
| Apr 23, 2025 | 222.35 |
| Apr 22, 2025 | 222.47 |
| Apr 21, 2025 | 222.62 |
| Apr 17, 2025 | 222.77 |
| Apr 16, 2025 | 222.90 |
| Apr 15, 2025 | 223.06 |
| Apr 14, 2025 | 223.21 |
| Apr 11, 2025 | 223.35 |
| Apr 10, 2025 | 223.53 |
| Apr 9, 2025 | 223.78 |
| Apr 8, 2025 | 224.03 |
| Apr 7, 2025 | 224.33 |
| Apr 4, 2025 | 224.64 |
| Apr 3, 2025 | 224.93 |
| Apr 2, 2025 | 225.12 |
| Apr 1, 2025 | 225.30 |
| Mar 31, 2025 | 225.50 |
| Mar 28, 2025 | 225.71 |
| Mar 27, 2025 | 225.92 |
| Mar 26, 2025 | 226.15 |
| Mar 25, 2025 | 226.39 |
| Mar 24, 2025 | 226.61 |
| Mar 21, 2025 | 226.84 |
| Mar 20, 2025 | 227.08 |
| Mar 19, 2025 | 227.34 |
| Mar 18, 2025 | 227.56 |
| Mar 17, 2025 | 227.76 |
| Mar 14, 2025 | 227.98 |
| Mar 13, 2025 | 228.28 |
| Mar 12, 2025 | 228.57 |
| Mar 11, 2025 | 228.88 |
| Mar 10, 2025 | 229.18 |
| Mar 7, 2025 | 229.47 |
| Mar 6, 2025 | 229.77 |
| Mar 5, 2025 | 230.08 |
| Mar 4, 2025 | 230.37 |
| Mar 3, 2025 | 230.77 |
| Feb 28, 2025 | 231.17 |
| Feb 27, 2025 | 231.56 |
| Feb 26, 2025 | 231.94 |
| Feb 25, 2025 | 232.31 |
| Feb 24, 2025 | 232.67 |
| Feb 21, 2025 | 233.06 |
| Feb 20, 2025 | 233.44 |
| Feb 19, 2025 | 233.78 |
| Feb 18, 2025 | 234.29 |
| Feb 14, 2025 | 234.83 |
| Feb 13, 2025 | 235.42 |
| Feb 12, 2025 | 236.00 |
| Feb 11, 2025 | 236.56 |
| Feb 10, 2025 | 237.10 |
| Feb 7, 2025 | 237.63 |
| Feb 6, 2025 | 238.16 |
| Feb 5, 2025 | 238.72 |
| Feb 4, 2025 | 239.09 |
| Feb 3, 2025 | 239.46 |
| Jan 31, 2025 | 239.85 |
| Jan 30, 2025 | 240.24 |
| Jan 29, 2025 | 240.64 |
| Jan 28, 2025 | 241.06 |
| Jan 27, 2025 | 241.46 |
| Jan 24, 2025 | 241.82 |
| Jan 23, 2025 | 242.23 |
| Jan 22, 2025 | 242.64 |
| Jan 21, 2025 | 243.05 |
| Jan 17, 2025 | 243.44 |
| Jan 16, 2025 | 243.86 |
| Jan 15, 2025 | 244.29 |
| Jan 14, 2025 | 244.76 |
| Jan 13, 2025 | 245.22 |
| Jan 10, 2025 | 245.69 |
| Jan 8, 2025 | 246.20 |
| Jan 7, 2025 | 246.71 |
| Jan 6, 2025 | 247.24 |
| Jan 3, 2025 | 247.76 |
| Jan 2, 2025 | 248.28 |
| Dec 31, 2024 | 248.79 |
| Dec 30, 2024 | 249.29 |
| Dec 27, 2024 | 249.78 |
| Dec 26, 2024 | 250.28 |
| Dec 24, 2024 | 250.77 |
| Dec 23, 2024 | 251.25 |
| Dec 20, 2024 | 251.77 |
| Dec 19, 2024 | 252.27 |
| Dec 18, 2024 | 252.81 |
| Dec 17, 2024 | 253.29 |
| Dec 16, 2024 | 253.81 |
| Dec 13, 2024 | 254.28 |
| Dec 12, 2024 | 254.77 |
| Dec 11, 2024 | 255.28 |
| Dec 10, 2024 | 255.77 |
| Dec 9, 2024 | 256.26 |
| Dec 6, 2024 | 256.73 |
| Dec 5, 2024 | 257.23 |
| Dec 4, 2024 | 257.72 |
| Dec 3, 2024 | 258.18 |
| Dec 2, 2024 | 258.65 |
| Nov 29, 2024 | 259.10 |
| Nov 27, 2024 | 259.51 |
| Nov 26, 2024 | 259.89 |
| Nov 25, 2024 | 260.28 |
| Nov 22, 2024 | 260.65 |
| Nov 21, 2024 | 261.02 |
| Nov 20, 2024 | 261.42 |
| Nov 19, 2024 | 261.80 |
| Nov 18, 2024 | 262.17 |
| Nov 15, 2024 | 262.53 |
| Nov 14, 2024 | 262.90 |
| Nov 13, 2024 | 263.22 |
| Nov 12, 2024 | 263.50 |
| Nov 11, 2024 | 263.77 |
| Nov 8, 2024 | 264.02 |
| Nov 7, 2024 | 264.27 |
| Nov 6, 2024 | 264.55 |
| Nov 5, 2024 | 264.82 |
| Nov 4, 2024 | 265.13 |
| Nov 1, 2024 | 265.46 |
| Oct 31, 2024 | 265.81 |
| Oct 30, 2024 | 266.16 |
| Oct 29, 2024 | 266.19 |
| Oct 28, 2024 | 266.19 |
| Oct 25, 2024 | 266.17 |
| Oct 24, 2024 | 266.16 |
| Oct 23, 2024 | 266.16 |
| Oct 22, 2024 | 266.15 |
| Oct 21, 2024 | 266.13 |
| Oct 18, 2024 | 266.11 |
| Oct 17, 2024 | 266.08 |
| Oct 16, 2024 | 266.07 |
| Oct 15, 2024 | 266.07 |
| Oct 14, 2024 | 266.06 |
| Oct 11, 2024 | 266.05 |
| Oct 10, 2024 | 266.04 |
| Oct 9, 2024 | 266.06 |
| Oct 8, 2024 | 266.04 |
| Oct 7, 2024 | 266.01 |
| Oct 4, 2024 | 266.01 |
| Oct 3, 2024 | 266.00 |
| Oct 2, 2024 | 265.98 |
| Oct 1, 2024 | 265.95 |
| Sep 30, 2024 | 265.91 |
| Sep 27, 2024 | 265.86 |
| Sep 26, 2024 | 265.80 |
| Sep 25, 2024 | 265.73 |
| Sep 24, 2024 | 265.67 |
| Sep 23, 2024 | 265.61 |
| Sep 20, 2024 | 265.47 |
| Sep 19, 2024 | 265.34 |
| Sep 18, 2024 | 265.20 |
| Sep 17, 2024 | 265.04 |
| Sep 16, 2024 | 264.88 |
| Sep 13, 2024 | 264.74 |
| Sep 12, 2024 | 264.61 |
| Sep 11, 2024 | 264.51 |
| Sep 10, 2024 | 264.41 |
| Sep 9, 2024 | 264.30 |
| Sep 6, 2024 | 264.16 |
| Sep 5, 2024 | 264.00 |
| Sep 4, 2024 | 263.82 |
| Sep 3, 2024 | 263.62 |
| Aug 30, 2024 | 263.42 |
| Aug 29, 2024 | 263.18 |
| Aug 28, 2024 | 262.91 |
| Aug 27, 2024 | 262.65 |
| Aug 26, 2024 | 262.41 |
| Aug 23, 2024 | 262.19 |
| Aug 22, 2024 | 261.99 |
| Aug 21, 2024 | 261.80 |
| Aug 20, 2024 | 261.61 |
| Aug 19, 2024 | 261.34 |
| Aug 16, 2024 | 261.08 |
| Aug 15, 2024 | 260.82 |
| Aug 14, 2024 | 260.53 |
| Aug 13, 2024 | 260.29 |
| Aug 12, 2024 | 260.05 |
| Aug 9, 2024 | 259.81 |
| Aug 8, 2024 | 259.59 |
| Aug 7, 2024 | 259.40 |
| Aug 6, 2024 | 259.24 |
| Aug 5, 2024 | 259.08 |
| Aug 2, 2024 | 258.91 |
| Aug 1, 2024 | 258.72 |
| Jul 31, 2024 | 258.51 |
| Jul 30, 2024 | 258.20 |
| Jul 29, 2024 | 257.90 |
| Jul 26, 2024 | 257.61 |
| Jul 25, 2024 | 257.34 |
| Jul 24, 2024 | 256.98 |
| Jul 23, 2024 | 256.66 |
| Jul 22, 2024 | 256.33 |
| Jul 19, 2024 | 256.01 |
| Jul 18, 2024 | 255.71 |
| Jul 17, 2024 | 255.39 |
| Jul 16, 2024 | 255.08 |
| Jul 15, 2024 | 254.76 |
| Jul 12, 2024 | 254.49 |
| Jul 11, 2024 | 254.24 |
| Jul 10, 2024 | 253.99 |
| Jul 9, 2024 | 253.77 |
| Jul 8, 2024 | 253.58 |
| Jul 5, 2024 | 253.41 |
| Jul 3, 2024 | 253.26 |
| Jul 2, 2024 | 253.09 |
| Jul 1, 2024 | 252.91 |
| Jun 28, 2024 | 252.73 |
| Jun 27, 2024 | 252.55 |
| Jun 26, 2024 | 252.37 |
| Jun 25, 2024 | 252.18 |
| Jun 24, 2024 | 251.96 |
| Jun 21, 2024 | 251.75 |
| Jun 20, 2024 | 251.60 |
| Jun 18, 2024 | 251.46 |
| Jun 17, 2024 | 251.34 |
| Jun 14, 2024 | 251.23 |
| Jun 13, 2024 | 251.13 |
| Jun 12, 2024 | 251.03 |
| Jun 11, 2024 | 250.90 |
| Jun 10, 2024 | 250.77 |
| Jun 7, 2024 | 250.63 |
| Jun 6, 2024 | 250.49 |
| Jun 5, 2024 | 250.33 |
| Jun 4, 2024 | 250.17 |
| Jun 3, 2024 | 250.02 |
| May 31, 2024 | 249.89 |
| May 30, 2024 | 249.74 |
| May 29, 2024 | 249.62 |
| May 28, 2024 | 249.51 |
| May 24, 2024 | 249.37 |
| May 23, 2024 | 249.23 |
| May 22, 2024 | 249.10 |
| May 21, 2024 | 248.98 |
| May 20, 2024 | 248.84 |
| May 17, 2024 | 248.69 |
| May 16, 2024 | 248.56 |
| May 15, 2024 | 248.43 |
| May 14, 2024 | 248.32 |
| May 13, 2024 | 248.21 |
| May 10, 2024 | 248.09 |
| May 9, 2024 | 248.01 |
| May 8, 2024 | 247.91 |
| May 7, 2024 | 247.83 |
| May 6, 2024 | 247.74 |
| May 3, 2024 | 247.68 |
| May 2, 2024 | 247.59 |
| May 1, 2024 | 247.51 |
| Apr 30, 2024 | 247.29 |
| Apr 29, 2024 | 247.05 |
| Apr 26, 2024 | 246.80 |
| Apr 25, 2024 | 246.56 |
| Apr 24, 2024 | 246.34 |
| Apr 23, 2024 | 246.10 |
| Apr 22, 2024 | 245.85 |
| Apr 19, 2024 | 245.60 |
| Apr 18, 2024 | 245.38 |
| Apr 17, 2024 | 245.18 |
| Apr 16, 2024 | 244.97 |
| Apr 15, 2024 | 244.73 |
| Apr 12, 2024 | 244.46 |
| Apr 11, 2024 | 244.19 |
| Apr 10, 2024 | 243.90 |
| Apr 9, 2024 | 243.61 |
| Apr 8, 2024 | 243.32 |
| Apr 5, 2024 | 242.99 |
| Apr 4, 2024 | 242.65 |
| Apr 3, 2024 | 242.32 |
| Apr 2, 2024 | 241.99 |
| Apr 1, 2024 | 241.63 |
| Mar 28, 2024 | 241.27 |
| Mar 27, 2024 | 240.88 |
| Mar 26, 2024 | 240.51 |
| Mar 25, 2024 | 240.14 |
| Mar 22, 2024 | 239.76 |
| Mar 21, 2024 | 239.35 |
| Mar 20, 2024 | 238.92 |
| Mar 19, 2024 | 238.50 |
| Mar 18, 2024 | 238.05 |
| Mar 15, 2024 | 237.60 |
| Mar 14, 2024 | 237.17 |
| Mar 13, 2024 | 236.74 |
| Mar 12, 2024 | 236.28 |
| Mar 11, 2024 | 235.84 |
| Mar 8, 2024 | 235.41 |
| Mar 7, 2024 | 234.96 |
| Mar 6, 2024 | 234.50 |
| Mar 5, 2024 | 234.04 |
| Mar 4, 2024 | 233.59 |
| Mar 1, 2024 | 233.09 |
| Feb 29, 2024 | 232.61 |
| Feb 28, 2024 | 232.13 |
| Feb 27, 2024 | 231.65 |
| Feb 26, 2024 | 231.20 |
| Feb 23, 2024 | 230.73 |
| Feb 22, 2024 | 230.26 |
| Feb 21, 2024 | 229.81 |
| Feb 20, 2024 | 229.33 |
| Feb 16, 2024 | 228.89 |
| Feb 15, 2024 | 228.45 |
| Feb 14, 2024 | 228.04 |
| Feb 13, 2024 | 227.64 |
| Feb 12, 2024 | 227.27 |
| Feb 9, 2024 | 226.90 |
| Feb 8, 2024 | 226.56 |
| Feb 7, 2024 | 226.24 |
| Feb 6, 2024 | 225.91 |
| Feb 5, 2024 | 225.64 |
| Feb 2, 2024 | 225.37 |
| Feb 1, 2024 | 225.08 |
| Jan 31, 2024 | 224.80 |
| Jan 30, 2024 | 224.56 |
| Jan 29, 2024 | 224.31 |
| Jan 26, 2024 | 224.07 |
| Jan 25, 2024 | 223.84 |
| Jan 24, 2024 | 223.62 |
| Jan 23, 2024 | 223.38 |
| Jan 22, 2024 | 223.14 |
| Jan 19, 2024 | 222.90 |
| Jan 18, 2024 | 222.66 |
| Jan 17, 2024 | 222.39 |
| Jan 16, 2024 | 222.15 |
| Jan 12, 2024 | 221.92 |
| Jan 11, 2024 | 221.68 |
| Jan 10, 2024 | 221.45 |
| Jan 9, 2024 | 221.19 |
| Jan 8, 2024 | 220.91 |
| Jan 5, 2024 | 220.63 |
| Jan 4, 2024 | 220.39 |
| Jan 3, 2024 | 220.13 |
| Jan 2, 2024 | 219.84 |
| Dec 29, 2023 | 219.57 |
| Dec 28, 2023 | 219.30 |
| Dec 27, 2023 | 219.05 |
| Dec 26, 2023 | 218.80 |
| Dec 22, 2023 | 218.55 |
| Dec 21, 2023 | 218.32 |
| Dec 20, 2023 | 218.11 |
| Dec 19, 2023 | 217.92 |
| Dec 18, 2023 | 217.72 |
| Dec 15, 2023 | 217.54 |
| Dec 14, 2023 | 217.36 |
| Dec 13, 2023 | 217.16 |
| Dec 12, 2023 | 216.95 |
| Dec 11, 2023 | 216.76 |
| Dec 8, 2023 | 216.61 |
| Dec 7, 2023 | 216.46 |
| Dec 6, 2023 | 216.34 |
| Dec 5, 2023 | 216.23 |
| Dec 4, 2023 | 216.15 |
| Dec 1, 2023 | 216.04 |
| Nov 30, 2023 | 215.93 |
| Nov 29, 2023 | 215.83 |
| Nov 28, 2023 | 215.76 |
| Nov 27, 2023 | 215.68 |
| Nov 24, 2023 | 215.60 |
| Nov 22, 2023 | 215.54 |
| Nov 21, 2023 | 215.47 |
| Nov 20, 2023 | 215.39 |
| Nov 17, 2023 | 215.27 |
| Nov 16, 2023 | 215.18 |
| Nov 15, 2023 | 215.10 |
| Nov 14, 2023 | 215.03 |
| Nov 13, 2023 | 214.93 |
| Nov 10, 2023 | 214.85 |
| Nov 9, 2023 | 214.79 |
| Nov 8, 2023 | 214.73 |
| Nov 7, 2023 | 214.69 |
| Nov 6, 2023 | 214.62 |
| Nov 3, 2023 | 214.54 |
| Nov 2, 2023 | 214.46 |
| Nov 1, 2023 | 214.39 |
| Oct 31, 2023 | 214.39 |
| Oct 30, 2023 | 214.40 |
| Oct 27, 2023 | 214.46 |
| Oct 26, 2023 | 214.53 |
| Oct 25, 2023 | 214.56 |
| Oct 24, 2023 | 214.59 |
| Oct 23, 2023 | 214.67 |
| Oct 20, 2023 | 214.72 |
| Oct 19, 2023 | 214.77 |
| Oct 18, 2023 | 214.80 |
| Oct 17, 2023 | 214.84 |
| Oct 16, 2023 | 214.88 |
| Oct 13, 2023 | 214.90 |
| Oct 12, 2023 | 214.94 |
| Oct 11, 2023 | 215.00 |
| Oct 10, 2023 | 215.04 |
| Oct 9, 2023 | 215.10 |
| Oct 6, 2023 | 215.13 |
| Oct 5, 2023 | 215.27 |
| Oct 4, 2023 | 215.42 |
| Oct 3, 2023 | 215.56 |
| Oct 2, 2023 | 215.71 |
| Sep 29, 2023 | 215.86 |
| Sep 28, 2023 | 216.02 |
| Sep 27, 2023 | 216.16 |
| Sep 26, 2023 | 216.32 |
| Sep 25, 2023 | 216.49 |
| Sep 22, 2023 | 216.66 |
| Sep 21, 2023 | 216.83 |
| Sep 20, 2023 | 217.02 |
| Sep 19, 2023 | 217.15 |
| Sep 18, 2023 | 217.27 |
| Sep 15, 2023 | 217.34 |
| Sep 14, 2023 | 217.43 |
| Sep 13, 2023 | 217.52 |
| Sep 12, 2023 | 217.61 |
| Sep 11, 2023 | 217.70 |
| Sep 8, 2023 | 217.81 |
| Sep 7, 2023 | 217.89 |
| Sep 6, 2023 | 217.97 |
| Sep 5, 2023 | 218.04 |
| Sep 1, 2023 | 218.07 |
| Aug 31, 2023 | 218.07 |
| Aug 30, 2023 | 218.11 |
| Aug 29, 2023 | 218.23 |
| Aug 28, 2023 | 218.32 |
| Aug 25, 2023 | 218.45 |
| Aug 24, 2023 | 218.58 |
| Aug 23, 2023 | 218.71 |
| Aug 22, 2023 | 218.83 |
| Aug 21, 2023 | 219.00 |
| Aug 18, 2023 | 219.18 |
| Aug 17, 2023 | 219.37 |
| Aug 16, 2023 | 219.55 |
| Aug 15, 2023 | 219.70 |
| Aug 14, 2023 | 219.85 |
| Aug 11, 2023 | 219.97 |
| Aug 10, 2023 | 220.10 |
| Aug 9, 2023 | 220.22 |
| Aug 8, 2023 | 220.30 |
| Aug 7, 2023 | 220.39 |
| Aug 4, 2023 | 220.43 |
| Aug 3, 2023 | 220.43 |
| Aug 2, 2023 | 220.42 |
| Aug 1, 2023 | 220.43 |
| Jul 31, 2023 | 220.41 |
| Jul 28, 2023 | 220.44 |
| Jul 27, 2023 | 220.46 |
| Jul 26, 2023 | 220.47 |
| Jul 25, 2023 | 220.46 |
| Jul 24, 2023 | 220.47 |
| Jul 21, 2023 | 220.47 |
| Jul 20, 2023 | 220.45 |
| Jul 19, 2023 | 220.39 |
| Jul 18, 2023 | 220.36 |
| Jul 17, 2023 | 220.34 |
| Jul 14, 2023 | 220.30 |
| Jul 13, 2023 | 220.29 |
| Jul 12, 2023 | 220.30 |
| Jul 11, 2023 | 220.33 |
| Jul 10, 2023 | 220.34 |
| Jul 7, 2023 | 220.37 |
| Jul 6, 2023 | 220.42 |
| Jul 5, 2023 | 220.45 |
| Jul 3, 2023 | 220.47 |
| Jun 30, 2023 | 220.49 |
| Jun 29, 2023 | 220.50 |
| Jun 28, 2023 | 220.54 |
| Jun 27, 2023 | 220.61 |
| Jun 26, 2023 | 220.67 |
| Jun 23, 2023 | 220.74 |
| Jun 22, 2023 | 220.80 |
| Jun 21, 2023 | 220.85 |
| Jun 20, 2023 | 220.88 |
| Jun 16, 2023 | 220.94 |
| Jun 15, 2023 | 220.99 |
| Jun 14, 2023 | 221.08 |
| Jun 13, 2023 | 221.19 |
| Jun 12, 2023 | 221.31 |
| Jun 9, 2023 | 221.44 |
| Jun 8, 2023 | 221.54 |
| Jun 7, 2023 | 221.63 |
| Jun 6, 2023 | 221.74 |
| Jun 5, 2023 | 221.87 |
| Jun 2, 2023 | 222.01 |
| Jun 1, 2023 | 222.14 |
| May 31, 2023 | 222.30 |
| May 30, 2023 | 222.45 |
| May 26, 2023 | 222.57 |
| May 25, 2023 | 222.70 |
| May 24, 2023 | 222.84 |
| May 23, 2023 | 222.94 |
| May 22, 2023 | 223.07 |
| May 19, 2023 | 223.20 |
| May 18, 2023 | 223.29 |
| May 17, 2023 | 223.37 |
| May 16, 2023 | 223.45 |
| May 15, 2023 | 223.56 |
| May 12, 2023 | 223.63 |
| May 11, 2023 | 223.71 |
| May 10, 2023 | 223.78 |
| May 9, 2023 | 223.84 |
| May 8, 2023 | 223.91 |
| May 5, 2023 | 223.98 |
| May 4, 2023 | 224.04 |
| May 3, 2023 | 224.11 |
| May 2, 2023 | 224.13 |
| May 1, 2023 | 224.17 |
| Apr 28, 2023 | 224.18 |
| Apr 27, 2023 | 224.22 |
| Apr 26, 2023 | 224.27 |
| Apr 25, 2023 | 224.35 |
| Apr 24, 2023 | 224.40 |
| Apr 21, 2023 | 224.44 |
| Apr 20, 2023 | 224.46 |
| Apr 19, 2023 | 224.46 |
| Apr 18, 2023 | 224.51 |
| Apr 17, 2023 | 224.53 |
| Apr 14, 2023 | 224.56 |
| Apr 13, 2023 | 224.59 |
| Apr 12, 2023 | 224.63 |
| Apr 11, 2023 | 224.65 |
| Apr 10, 2023 | 224.66 |
| Apr 6, 2023 | 224.65 |
| Apr 5, 2023 | 224.67 |
| Apr 4, 2023 | 224.64 |
| Apr 3, 2023 | 224.60 |
| Mar 31, 2023 | 224.58 |
| Mar 30, 2023 | 224.57 |
| Mar 29, 2023 | 224.57 |
| Mar 28, 2023 | 224.59 |
| Mar 27, 2023 | 224.63 |
| Mar 24, 2023 | 224.67 |
| Mar 23, 2023 | 224.75 |
| Mar 22, 2023 | 224.83 |
| Mar 21, 2023 | 224.90 |
| Mar 20, 2023 | 224.93 |
| Mar 17, 2023 | 224.97 |
| Mar 16, 2023 | 225.02 |
| Mar 15, 2023 | 225.07 |
| Mar 14, 2023 | 225.10 |
| Mar 13, 2023 | 225.09 |
| Mar 10, 2023 | 225.06 |
| Mar 9, 2023 | 225.02 |
| Mar 8, 2023 | 224.96 |
| Mar 7, 2023 | 224.90 |
| Mar 6, 2023 | 224.85 |
| Mar 3, 2023 | 224.81 |
| Mar 2, 2023 | 224.74 |
| Mar 1, 2023 | 224.67 |
| Feb 28, 2023 | 224.61 |
| Feb 27, 2023 | 224.57 |
| Feb 24, 2023 | 224.53 |
| Feb 23, 2023 | 224.47 |
| Feb 22, 2023 | 224.47 |
| Feb 21, 2023 | 224.46 |
| Feb 17, 2023 | 224.46 |
| Feb 16, 2023 | 224.42 |
| Feb 15, 2023 | 224.38 |
| Feb 14, 2023 | 224.35 |
| Feb 13, 2023 | 224.36 |
| Feb 10, 2023 | 224.37 |
| Feb 9, 2023 | 224.35 |
| Feb 8, 2023 | 224.35 |
| Feb 7, 2023 | 224.33 |
| Feb 6, 2023 | 224.31 |
| Feb 3, 2023 | 224.34 |
| Feb 2, 2023 | 224.37 |
| Feb 1, 2023 | 224.40 |
| Jan 31, 2023 | 224.42 |
| Jan 30, 2023 | 224.38 |
| Jan 27, 2023 | 224.35 |
| Jan 26, 2023 | 224.28 |
| Jan 25, 2023 | 224.23 |
| Jan 24, 2023 | 224.18 |
| Jan 23, 2023 | 224.09 |
| Jan 20, 2023 | 224.01 |
| Jan 19, 2023 | 223.93 |
| Jan 18, 2023 | 223.85 |
| Jan 17, 2023 | 223.75 |
| Jan 13, 2023 | 223.66 |
| Jan 12, 2023 | 223.56 |
| Jan 11, 2023 | 223.41 |
| Jan 10, 2023 | 223.31 |
| Jan 9, 2023 | 223.21 |
| Jan 6, 2023 | 223.12 |
| Jan 5, 2023 | 222.97 |
| Jan 4, 2023 | 222.84 |
| Jan 3, 2023 | 222.67 |
| Dec 30, 2022 | 222.51 |
| Dec 29, 2022 | 222.33 |
| Dec 28, 2022 | 222.19 |
| Dec 27, 2022 | 222.05 |
| Dec 23, 2022 | 221.92 |
| Dec 22, 2022 | 221.82 |
| Dec 21, 2022 | 221.72 |
| Dec 20, 2022 | 221.61 |
| Dec 19, 2022 | 221.56 |
| Dec 16, 2022 | 221.51 |
| Dec 15, 2022 | 221.40 |
| Dec 14, 2022 | 221.30 |
| Dec 13, 2022 | 221.16 |
| Dec 12, 2022 | 221.02 |
| Dec 9, 2022 | 220.84 |
| Dec 8, 2022 | 220.64 |
| Dec 7, 2022 | 220.40 |
| Dec 6, 2022 | 220.16 |
| Dec 5, 2022 | 219.91 |
| Dec 2, 2022 | 219.66 |
| Dec 1, 2022 | 219.37 |
| Nov 30, 2022 | 219.11 |
| Nov 29, 2022 | 218.86 |
| Nov 28, 2022 | 218.64 |
| Nov 25, 2022 | 218.39 |
| Nov 23, 2022 | 218.18 |
| Nov 22, 2022 | 217.97 |
| Nov 21, 2022 | 217.74 |
| Nov 18, 2022 | 217.49 |
| Nov 17, 2022 | 217.27 |
| Nov 16, 2022 | 217.08 |
| Nov 15, 2022 | 216.89 |
| Nov 14, 2022 | 216.71 |
| Nov 11, 2022 | 216.54 |
| Nov 10, 2022 | 216.35 |
| Nov 9, 2022 | 216.09 |
| Nov 8, 2022 | 215.86 |
| Nov 7, 2022 | 215.62 |
| Nov 4, 2022 | 215.35 |
| Nov 3, 2022 | 215.09 |
| Nov 2, 2022 | 214.84 |
| Nov 1, 2022 | 214.55 |
| Oct 31, 2022 | 214.25 |
| Oct 28, 2022 | 213.95 |
| Oct 27, 2022 | 213.64 |
| Oct 26, 2022 | 213.37 |
| Oct 25, 2022 | 213.10 |
| Oct 24, 2022 | 212.80 |
| Oct 21, 2022 | 212.49 |
| Oct 20, 2022 | 212.17 |
| Oct 19, 2022 | 211.91 |
| Oct 18, 2022 | 211.62 |
| Oct 17, 2022 | 211.36 |
| Oct 14, 2022 | 211.15 |
| Oct 13, 2022 | 210.96 |
| Oct 12, 2022 | 210.74 |
| Oct 11, 2022 | 210.53 |
| Oct 10, 2022 | 210.26 |
| Oct 7, 2022 | 209.99 |
| Oct 6, 2022 | 209.74 |
| Oct 5, 2022 | 209.48 |
| Oct 4, 2022 | 209.24 |
| Oct 3, 2022 | 209.02 |
| Sep 30, 2022 | 208.83 |
| Sep 29, 2022 | 208.65 |
| Sep 28, 2022 | 208.47 |
| Sep 27, 2022 | 208.28 |
| Sep 26, 2022 | 208.08 |
| Sep 23, 2022 | 207.88 |
| Sep 22, 2022 | 207.65 |
| Sep 21, 2022 | 207.40 |
| Sep 20, 2022 | 207.15 |
| Sep 19, 2022 | 206.87 |
| Sep 16, 2022 | 206.58 |
| Sep 15, 2022 | 206.31 |
| Sep 14, 2022 | 206.06 |
| Sep 13, 2022 | 205.81 |
| Sep 12, 2022 | 205.60 |
| Sep 9, 2022 | 205.37 |
| Sep 8, 2022 | 205.14 |
| Sep 7, 2022 | 204.91 |
| Sep 6, 2022 | 204.67 |
| Sep 2, 2022 | 204.46 |
| Sep 1, 2022 | 204.26 |
| Aug 31, 2022 | 204.08 |
| Aug 30, 2022 | 203.89 |
| Aug 29, 2022 | 203.67 |
| Aug 26, 2022 | 203.46 |
| Aug 25, 2022 | 203.26 |
| Aug 24, 2022 | 203.02 |
| Aug 23, 2022 | 202.79 |
| Aug 22, 2022 | 202.57 |
| Aug 19, 2022 | 202.39 |
| Aug 18, 2022 | 202.22 |
| Aug 17, 2022 | 202.04 |
| Aug 16, 2022 | 201.87 |
| Aug 15, 2022 | 201.73 |
| Aug 12, 2022 | 201.58 |
| Aug 11, 2022 | 201.45 |
| Aug 10, 2022 | 201.38 |
| Aug 9, 2022 | 201.30 |
| Aug 8, 2022 | 201.23 |
| Aug 5, 2022 | 201.18 |
| Aug 4, 2022 | 201.08 |
| Aug 3, 2022 | 200.98 |
| Aug 2, 2022 | 200.94 |
| Aug 1, 2022 | 200.89 |
| Jul 29, 2022 | 200.84 |
| Jul 28, 2022 | 200.82 |
| Jul 27, 2022 | 200.81 |
| Jul 26, 2022 | 200.79 |
| Jul 25, 2022 | 200.75 |
| Jul 22, 2022 | 200.68 |
| Jul 21, 2022 | 200.62 |
| Jul 20, 2022 | 200.55 |
| Jul 19, 2022 | 200.47 |
| Jul 18, 2022 | 200.40 |
| Jul 15, 2022 | 200.38 |
| Jul 14, 2022 | 200.34 |
| Jul 13, 2022 | 200.31 |
| Jul 12, 2022 | 200.24 |
| Jul 11, 2022 | 200.15 |
| Jul 8, 2022 | 200.03 |
| Jul 7, 2022 | 199.90 |
| Jul 6, 2022 | 199.78 |
| Jul 5, 2022 | 199.68 |
| Jul 1, 2022 | 199.61 |
| Jun 30, 2022 | 199.50 |
| Jun 29, 2022 | 199.40 |
| Jun 28, 2022 | 199.33 |
| Jun 27, 2022 | 199.23 |
| Jun 24, 2022 | 199.14 |
| Jun 23, 2022 | 199.06 |
| Jun 22, 2022 | 199.00 |
| Jun 21, 2022 | 198.97 |
| Jun 17, 2022 | 198.95 |
| Jun 16, 2022 | 198.96 |
| Jun 15, 2022 | 198.98 |
| Jun 14, 2022 | 198.98 |
| Jun 13, 2022 | 199.00 |
| Jun 10, 2022 | 198.98 |
| Jun 9, 2022 | 198.95 |
| Jun 8, 2022 | 198.91 |
| Jun 7, 2022 | 198.87 |
| Jun 6, 2022 | 198.80 |
| Jun 3, 2022 | 198.74 |
| Jun 2, 2022 | 198.68 |
| Jun 1, 2022 | 198.65 |
| May 31, 2022 | 198.63 |
| May 27, 2022 | 198.61 |
| May 26, 2022 | 198.57 |
| May 25, 2022 | 198.56 |
| May 24, 2022 | 198.56 |
| May 23, 2022 | 198.57 |
| May 20, 2022 | 198.59 |
| May 19, 2022 | 198.62 |
| May 18, 2022 | 198.62 |
| May 17, 2022 | 198.63 |
| May 16, 2022 | 198.60 |
| May 13, 2022 | 198.60 |
| May 12, 2022 | 198.62 |
| May 11, 2022 | 198.62 |
| May 10, 2022 | 198.62 |
| May 9, 2022 | 198.59 |
| May 6, 2022 | 198.56 |
| May 5, 2022 | 198.49 |
| May 4, 2022 | 198.42 |
| May 3, 2022 | 198.32 |
| May 2, 2022 | 198.22 |
| Apr 29, 2022 | 198.17 |
| Apr 28, 2022 | 198.11 |
| Apr 27, 2022 | 198.03 |
| Apr 26, 2022 | 197.94 |
| Apr 25, 2022 | 197.87 |
| Apr 22, 2022 | 197.81 |
| Apr 21, 2022 | 197.72 |
| Apr 20, 2022 | 197.64 |
| Apr 19, 2022 | 197.53 |
| Apr 18, 2022 | 197.47 |
| Apr 14, 2022 | 197.42 |
| Apr 13, 2022 | 197.36 |
| Apr 12, 2022 | 197.33 |
| Apr 11, 2022 | 197.34 |
| Apr 8, 2022 | 197.38 |
| Apr 7, 2022 | 197.41 |
| Apr 6, 2022 | 197.41 |
| Apr 5, 2022 | 197.46 |
| Apr 4, 2022 | 197.52 |
| Apr 1, 2022 | 197.55 |
| Mar 31, 2022 | 197.59 |
| Mar 30, 2022 | 197.68 |
| Mar 29, 2022 | 197.76 |
| Mar 28, 2022 | 197.85 |
| Mar 25, 2022 | 197.95 |
| Mar 24, 2022 | 198.03 |
| Mar 23, 2022 | 198.12 |
| Mar 22, 2022 | 198.21 |
| Mar 21, 2022 | 198.31 |
| Mar 18, 2022 | 198.42 |
| Mar 17, 2022 | 198.56 |
| Mar 16, 2022 | 198.67 |
| Mar 15, 2022 | 198.78 |
| Mar 14, 2022 | 198.85 |
| Mar 11, 2022 | 198.92 |
| Mar 10, 2022 | 198.95 |
| Mar 9, 2022 | 198.96 |
| Mar 8, 2022 | 199.00 |
| Mar 7, 2022 | 199.02 |
| Mar 4, 2022 | 198.99 |
| Mar 3, 2022 | 198.97 |
| Mar 2, 2022 | 198.98 |
| Mar 1, 2022 | 199.02 |
| Feb 28, 2022 | 199.08 |
| Feb 25, 2022 | 199.13 |
| Feb 24, 2022 | 199.20 |
| Feb 23, 2022 | 199.31 |
| Feb 22, 2022 | 199.47 |
| Feb 18, 2022 | 199.62 |
| Feb 17, 2022 | 199.78 |
| Feb 16, 2022 | 199.92 |
| Feb 15, 2022 | 200.08 |
| Feb 14, 2022 | 200.25 |
| Feb 11, 2022 | 200.41 |
| Feb 10, 2022 | 200.55 |
| Feb 9, 2022 | 200.71 |
| Feb 8, 2022 | 200.81 |
| Feb 7, 2022 | 200.91 |
| Feb 4, 2022 | 201.02 |
| Feb 3, 2022 | 201.13 |
| Feb 2, 2022 | 201.26 |
| Feb 1, 2022 | 201.36 |
| Jan 31, 2022 | 201.48 |
| Jan 28, 2022 | 201.59 |
| Jan 27, 2022 | 201.69 |
| Jan 26, 2022 | 201.79 |
| Jan 25, 2022 | 201.86 |
| Jan 24, 2022 | 201.94 |
| Jan 21, 2022 | 201.99 |
| Jan 20, 2022 | 202.07 |
| Jan 19, 2022 | 202.14 |
| Jan 18, 2022 | 202.20 |
| Jan 14, 2022 | 202.26 |
| Jan 13, 2022 | 202.30 |
| Jan 12, 2022 | 202.35 |
| Jan 11, 2022 | 202.39 |
| Jan 10, 2022 | 202.43 |
| Jan 7, 2022 | 202.47 |
| Jan 6, 2022 | 202.50 |
| Jan 5, 2022 | 202.52 |
| Jan 4, 2022 | 202.54 |
| Jan 3, 2022 | 202.58 |
| Dec 31, 2021 | 202.63 |
| Dec 30, 2021 | 202.69 |
| Dec 29, 2021 | 202.76 |
| Dec 28, 2021 | 202.80 |
| Dec 27, 2021 | 202.86 |
| Dec 23, 2021 | 202.92 |
| Dec 22, 2021 | 202.96 |
| Dec 21, 2021 | 202.99 |
| Dec 20, 2021 | 203.00 |
| Dec 17, 2021 | 203.06 |
| Dec 16, 2021 | 203.07 |
| Dec 15, 2021 | 203.02 |
| Dec 14, 2021 | 202.99 |
| Dec 13, 2021 | 202.95 |
| Dec 10, 2021 | 202.91 |
| Dec 9, 2021 | 202.86 |
| Dec 8, 2021 | 202.85 |
| Dec 7, 2021 | 202.85 |
| Dec 6, 2021 | 202.86 |
| Dec 3, 2021 | 202.89 |
| Dec 2, 2021 | 202.89 |
| Dec 1, 2021 | 202.89 |
| Nov 30, 2021 | 202.90 |
| Nov 29, 2021 | 202.89 |
| Nov 26, 2021 | 202.86 |
| Nov 24, 2021 | 202.80 |
| Nov 23, 2021 | 202.70 |
| Nov 22, 2021 | 202.59 |
| Nov 19, 2021 | 202.47 |
| Nov 18, 2021 | 202.36 |
| Nov 17, 2021 | 202.24 |
| Nov 16, 2021 | 202.12 |
| Nov 15, 2021 | 201.97 |
| Nov 12, 2021 | 201.81 |
| Nov 11, 2021 | 201.63 |
| Nov 10, 2021 | 201.50 |
| Nov 9, 2021 | 201.35 |
| Nov 8, 2021 | 201.18 |
| Nov 5, 2021 | 201.04 |
| Nov 4, 2021 | 200.91 |
| Nov 3, 2021 | 200.79 |
| Nov 2, 2021 | 200.63 |
| Nov 1, 2021 | 200.48 |
| Oct 29, 2021 | 200.33 |
| Oct 28, 2021 | 200.18 |
| Oct 27, 2021 | 200.01 |
| Oct 26, 2021 | 199.86 |
| Oct 25, 2021 | 199.68 |
| Oct 22, 2021 | 199.46 |
| Oct 21, 2021 | 199.25 |
| Oct 20, 2021 | 199.05 |
| Oct 19, 2021 | 198.82 |
| Oct 18, 2021 | 198.59 |
| Oct 15, 2021 | 198.41 |
| Oct 14, 2021 | 198.20 |
| Oct 13, 2021 | 197.99 |
| Oct 12, 2021 | 197.78 |
| Oct 11, 2021 | 197.55 |
| Oct 8, 2021 | 197.33 |
| Oct 7, 2021 | 197.11 |
| Oct 6, 2021 | 196.92 |
| Oct 5, 2021 | 196.79 |
| Oct 4, 2021 | 196.67 |
| Oct 1, 2021 | 196.56 |
| Sep 30, 2021 | 196.47 |
| Sep 29, 2021 | 196.38 |
| Sep 28, 2021 | 196.28 |
| Sep 27, 2021 | 196.17 |
| Sep 24, 2021 | 196.06 |
| Sep 23, 2021 | 195.94 |
| Sep 22, 2021 | 195.81 |
| Sep 21, 2021 | 195.70 |
| Sep 20, 2021 | 195.57 |
| Sep 17, 2021 | 195.42 |
| Sep 16, 2021 | 195.26 |
| Sep 15, 2021 | 195.09 |
| Sep 14, 2021 | 194.91 |
| Sep 13, 2021 | 194.75 |
| Sep 10, 2021 | 194.60 |
| Sep 9, 2021 | 194.44 |
| Sep 8, 2021 | 194.23 |
| Sep 7, 2021 | 194.05 |
| Sep 3, 2021 | 193.87 |
| Sep 2, 2021 | 193.67 |
| Sep 1, 2021 | 193.46 |
| Aug 31, 2021 | 193.26 |
| Aug 30, 2021 | 193.03 |
| Aug 27, 2021 | 192.79 |
| Aug 26, 2021 | 192.56 |
| Aug 25, 2021 | 192.32 |
| Aug 24, 2021 | 192.05 |
| Aug 23, 2021 | 191.78 |
| Aug 20, 2021 | 191.50 |
| Aug 19, 2021 | 191.27 |
| Aug 18, 2021 | 191.02 |
| Aug 17, 2021 | 190.75 |
| Aug 16, 2021 | 190.44 |
| Aug 13, 2021 | 190.12 |
| Aug 12, 2021 | 189.82 |
| Aug 11, 2021 | 189.53 |
| Aug 10, 2021 | 189.25 |
| Aug 9, 2021 | 188.98 |
| Aug 6, 2021 | 188.70 |
| Aug 5, 2021 | 188.41 |
| Aug 4, 2021 | 188.13 |
| Aug 3, 2021 | 187.87 |
| Aug 2, 2021 | 187.58 |
| Jul 30, 2021 | 187.32 |
| Jul 29, 2021 | 187.04 |
| Jul 28, 2021 | 186.75 |
| Jul 27, 2021 | 186.48 |
| Jul 26, 2021 | 186.20 |
| Jul 23, 2021 | 185.92 |
| Jul 22, 2021 | 185.63 |
| Jul 21, 2021 | 185.35 |
| Jul 20, 2021 | 185.05 |
| Jul 19, 2021 | 184.74 |
| Jul 16, 2021 | 184.46 |
| Jul 15, 2021 | 184.17 |
| Jul 14, 2021 | 183.88 |
| Jul 13, 2021 | 183.57 |
| Jul 12, 2021 | 183.26 |
| Jul 9, 2021 | 182.93 |
| Jul 8, 2021 | 182.62 |
| Jul 7, 2021 | 182.32 |
| Jul 6, 2021 | 182.03 |
| Jul 2, 2021 | 181.75 |
| Jul 1, 2021 | 181.43 |
| Jun 30, 2021 | 181.10 |
| Jun 29, 2021 | 180.78 |
| Jun 28, 2021 | 180.48 |
| Jun 25, 2021 | 180.11 |
| Jun 24, 2021 | 179.75 |
| Jun 23, 2021 | 179.41 |
| Jun 22, 2021 | 179.10 |
| Jun 21, 2021 | 178.79 |
| Jun 18, 2021 | 178.48 |
| Jun 17, 2021 | 178.20 |
| Jun 16, 2021 | 177.89 |
| Jun 15, 2021 | 177.57 |
| Jun 14, 2021 | 177.24 |
| Jun 11, 2021 | 176.91 |
| Jun 10, 2021 | 176.60 |
| Jun 9, 2021 | 176.31 |
| Jun 8, 2021 | 176.00 |
| Jun 7, 2021 | 175.68 |
| Jun 4, 2021 | 175.39 |
| Jun 3, 2021 | 175.09 |
| Jun 2, 2021 | 174.80 |
| Jun 1, 2021 | 174.54 |
| May 28, 2021 | 174.27 |
| May 27, 2021 | 174.01 |
| May 26, 2021 | 173.77 |
| May 25, 2021 | 173.56 |
| May 24, 2021 | 173.34 |
| May 21, 2021 | 173.07 |
| May 20, 2021 | 172.90 |
| May 19, 2021 | 172.70 |
| May 18, 2021 | 172.51 |
| May 17, 2021 | 172.31 |
| May 14, 2021 | 172.10 |
| May 13, 2021 | 171.90 |
| May 12, 2021 | 171.70 |
| May 11, 2021 | 171.50 |
| May 10, 2021 | 171.32 |
| May 7, 2021 | 171.12 |
| May 6, 2021 | 170.94 |
| May 5, 2021 | 170.74 |
| May 4, 2021 | 170.55 |
| May 3, 2021 | 170.39 |
| Apr 30, 2021 | 170.21 |
| Apr 29, 2021 | 170.03 |
| Apr 28, 2021 | 169.82 |
| Apr 27, 2021 | 169.62 |
| Apr 26, 2021 | 169.42 |
| Apr 23, 2021 | 169.19 |
| Apr 22, 2021 | 169.00 |
| Apr 21, 2021 | 168.82 |
| Apr 20, 2021 | 168.65 |
| Apr 19, 2021 | 168.47 |
| Apr 16, 2021 | 168.29 |
| Apr 15, 2021 | 168.12 |
| Apr 14, 2021 | 167.97 |
| Apr 13, 2021 | 167.78 |
| Apr 12, 2021 | 167.61 |
| Apr 9, 2021 | 167.40 |
| Apr 8, 2021 | 167.25 |
| Apr 7, 2021 | 167.11 |
| Apr 6, 2021 | 166.98 |
| Apr 5, 2021 | 166.85 |
| Apr 1, 2021 | 166.73 |
| Mar 31, 2021 | 166.63 |
| Mar 30, 2021 | 166.52 |
| Mar 29, 2021 | 166.40 |
| Mar 26, 2021 | 166.27 |
| Mar 25, 2021 | 166.24 |
| Mar 24, 2021 | 166.22 |
| Mar 23, 2021 | 166.28 |
| Mar 22, 2021 | 166.34 |
| Mar 19, 2021 | 166.35 |
| Mar 18, 2021 | 166.36 |
| Mar 17, 2021 | 166.34 |
| Mar 16, 2021 | 166.33 |
| Mar 15, 2021 | 166.35 |
| Mar 12, 2021 | 166.37 |
| Mar 11, 2021 | 166.42 |
| Mar 10, 2021 | 166.44 |
| Mar 9, 2021 | 166.41 |
| Mar 8, 2021 | 166.39 |
| Mar 5, 2021 | 166.31 |
| Mar 4, 2021 | 166.25 |
| Mar 3, 2021 | 166.26 |
| Mar 2, 2021 | 166.20 |
| Mar 1, 2021 | 166.16 |
| Feb 26, 2021 | 166.12 |
| Feb 25, 2021 | 166.11 |
| Feb 24, 2021 | 166.08 |
| Feb 23, 2021 | 166.05 |
| Feb 22, 2021 | 165.98 |
| Feb 19, 2021 | 165.92 |
| Feb 18, 2021 | 165.92 |
| Feb 17, 2021 | 165.93 |
| Feb 16, 2021 | 165.97 |
| Feb 12, 2021 | 166.05 |
| Feb 11, 2021 | 166.15 |
| Feb 10, 2021 | 166.25 |
| Feb 9, 2021 | 166.35 |
| Feb 8, 2021 | 166.44 |
| Feb 5, 2021 | 166.55 |
| Feb 4, 2021 | 166.66 |
| Feb 3, 2021 | 166.78 |
| Feb 2, 2021 | 166.93 |
| Feb 1, 2021 | 167.11 |
| Jan 29, 2021 | 167.29 |
| Jan 28, 2021 | 167.45 |
| Jan 27, 2021 | 167.63 |
| Jan 26, 2021 | 167.79 |
| Jan 25, 2021 | 167.94 |
| Jan 22, 2021 | 168.09 |
| Jan 21, 2021 | 168.21 |
| Jan 20, 2021 | 168.34 |
| Jan 19, 2021 | 168.41 |
| Jan 15, 2021 | 168.46 |
| Jan 14, 2021 | 168.46 |
| Jan 13, 2021 | 168.52 |
| Jan 12, 2021 | 168.61 |
| Jan 11, 2021 | 168.67 |
| Jan 8, 2021 | 168.80 |
| Jan 7, 2021 | 168.85 |
| Jan 6, 2021 | 168.82 |
| Jan 5, 2021 | 168.74 |
| Jan 4, 2021 | 168.71 |
| Dec 31, 2020 | 168.73 |
| Dec 30, 2020 | 168.74 |
| Dec 29, 2020 | 168.71 |
| Dec 28, 2020 | 168.66 |
| Dec 24, 2020 | 168.72 |
| Dec 23, 2020 | 168.77 |
| Dec 22, 2020 | 168.93 |
| Dec 21, 2020 | 169.16 |
| Dec 18, 2020 | 169.31 |
| Dec 17, 2020 | 169.48 |
| Dec 16, 2020 | 169.68 |
| Dec 15, 2020 | 169.90 |
| Dec 14, 2020 | 170.06 |
| Dec 11, 2020 | 170.23 |
| Dec 10, 2020 | 170.37 |
| Dec 9, 2020 | 170.57 |
| Dec 8, 2020 | 170.81 |
| Dec 7, 2020 | 171.06 |
| Dec 4, 2020 | 171.39 |
| Dec 3, 2020 | 171.73 |
| Dec 2, 2020 | 172.10 |
| Dec 1, 2020 | 172.46 |
| Nov 30, 2020 | 172.82 |
| Nov 27, 2020 | 173.25 |
| Nov 25, 2020 | 173.68 |
| Nov 24, 2020 | 174.21 |
| Nov 23, 2020 | 174.69 |
| Nov 20, 2020 | 175.21 |
| Nov 19, 2020 | 175.76 |
| Nov 18, 2020 | 176.29 |
| Nov 17, 2020 | 176.83 |
| Nov 16, 2020 | 177.34 |
| Nov 13, 2020 | 177.83 |
| Nov 12, 2020 | 178.31 |
| Nov 11, 2020 | 178.85 |
| Nov 10, 2020 | 179.38 |
| Nov 9, 2020 | 179.94 |
| Nov 6, 2020 | 180.53 |
| Nov 5, 2020 | 181.15 |
| Nov 4, 2020 | 181.78 |
| Nov 3, 2020 | 182.41 |
| Nov 2, 2020 | 183.01 |
| Oct 30, 2020 | 183.65 |
| Oct 29, 2020 | 184.30 |
| Oct 28, 2020 | 184.96 |
| Oct 27, 2020 | 185.61 |
| Oct 26, 2020 | 186.25 |
| Oct 23, 2020 | 186.85 |
| Oct 22, 2020 | 187.47 |
| Oct 21, 2020 | 188.05 |
| Oct 20, 2020 | 188.64 |
| Oct 19, 2020 | 189.23 |
| Oct 16, 2020 | 189.81 |
| Oct 15, 2020 | 190.35 |
| Oct 14, 2020 | 190.87 |
| Oct 13, 2020 | 191.37 |
| Oct 12, 2020 | 191.88 |
| Oct 9, 2020 | 192.40 |
| Oct 8, 2020 | 192.92 |
| Oct 7, 2020 | 193.45 |
| Oct 6, 2020 | 193.98 |
| Oct 5, 2020 | 194.51 |
| Oct 2, 2020 | 195.04 |
| Oct 1, 2020 | 195.58 |
| Sep 30, 2020 | 196.14 |
| Sep 29, 2020 | 196.70 |
| Sep 28, 2020 | 197.26 |
| Sep 25, 2020 | 197.82 |
| Sep 24, 2020 | 198.37 |
| Sep 23, 2020 | 198.94 |
| Sep 22, 2020 | 199.51 |
| Sep 21, 2020 | 200.05 |
| Sep 18, 2020 | 200.60 |
| Sep 17, 2020 | 201.10 |
| Sep 16, 2020 | 201.60 |
| Sep 15, 2020 | 202.12 |
| Sep 14, 2020 | 202.65 |
| Sep 11, 2020 | 203.17 |
| Sep 10, 2020 | 203.68 |
| Sep 9, 2020 | 204.24 |
| Sep 8, 2020 | 204.78 |
| Sep 4, 2020 | 205.35 |
| Sep 3, 2020 | 205.89 |
| Sep 2, 2020 | 206.43 |
| Sep 1, 2020 | 206.96 |
| Aug 31, 2020 | 207.49 |
| Aug 28, 2020 | 208.00 |
| Aug 27, 2020 | 208.51 |
| Aug 26, 2020 | 209.00 |
| Aug 25, 2020 | 209.49 |
| Aug 24, 2020 | 209.95 |
| Aug 21, 2020 | 210.31 |
| Aug 20, 2020 | 210.66 |
| Aug 19, 2020 | 211.01 |
| Aug 18, 2020 | 211.35 |
| Aug 17, 2020 | 211.66 |
| Aug 14, 2020 | 211.97 |
| Aug 13, 2020 | 212.25 |
| Aug 12, 2020 | 212.54 |
| Aug 11, 2020 | 212.83 |
| Aug 10, 2020 | 213.09 |
| Aug 7, 2020 | 213.33 |
| Aug 6, 2020 | 213.57 |
| Aug 5, 2020 | 213.81 |
| Aug 4, 2020 | 213.96 |
| Aug 3, 2020 | 214.16 |
| Jul 31, 2020 | 214.35 |
| Jul 30, 2020 | 214.55 |
| Jul 29, 2020 | 214.74 |
| Jul 28, 2020 | 214.92 |
| Jul 27, 2020 | 215.09 |
| Jul 24, 2020 | 215.25 |
| Jul 23, 2020 | 215.38 |
| Jul 22, 2020 | 215.50 |
| Jul 21, 2020 | 215.63 |
| Jul 20, 2020 | 215.76 |
| Jul 17, 2020 | 215.87 |
| Jul 16, 2020 | 216.00 |
| Jul 15, 2020 | 216.16 |
| Jul 14, 2020 | 216.35 |
| Jul 13, 2020 | 216.56 |
| Jul 10, 2020 | 216.78 |
| Jul 9, 2020 | 217.01 |
| Jul 8, 2020 | 217.26 |
| Jul 7, 2020 | 217.50 |
| Jul 6, 2020 | 217.75 |
| Jul 2, 2020 | 217.98 |
| Jul 1, 2020 | 218.22 |
| Jun 30, 2020 | 218.46 |
| Jun 29, 2020 | 218.68 |
| Jun 26, 2020 | 218.88 |
| Jun 25, 2020 | 219.13 |
| Jun 24, 2020 | 219.36 |
| Jun 23, 2020 | 219.60 |
| Jun 22, 2020 | 219.79 |
| Jun 19, 2020 | 219.97 |
| Jun 18, 2020 | 220.12 |
| Jun 17, 2020 | 220.25 |
| Jun 16, 2020 | 220.38 |
| Jun 15, 2020 | 220.48 |
| Jun 12, 2020 | 220.59 |
| Jun 11, 2020 | 220.69 |
| Jun 10, 2020 | 220.81 |
| Jun 9, 2020 | 220.85 |
| Jun 8, 2020 | 220.90 |
| Jun 5, 2020 | 220.92 |
| Jun 4, 2020 | 220.95 |
| Jun 3, 2020 | 220.99 |
| Jun 2, 2020 | 221.03 |
| Jun 1, 2020 | 221.08 |
| May 29, 2020 | 221.10 |
| May 28, 2020 | 221.12 |
| May 27, 2020 | 221.14 |
| May 26, 2020 | 221.16 |
| May 22, 2020 | 221.25 |
| May 21, 2020 | 221.37 |
| May 20, 2020 | 221.50 |
| May 19, 2020 | 221.63 |
| May 18, 2020 | 221.79 |
| May 15, 2020 | 221.97 |
| May 14, 2020 | 222.26 |
| May 13, 2020 | 222.56 |
| May 12, 2020 | 222.88 |
| May 11, 2020 | 223.18 |
| May 8, 2020 | 223.46 |
| May 7, 2020 | 223.72 |
| May 6, 2020 | 224.01 |
| May 5, 2020 | 224.26 |
| May 4, 2020 | 224.49 |
| May 1, 2020 | 224.74 |
| Apr 30, 2020 | 224.97 |
| Apr 29, 2020 | 225.20 |
| Apr 28, 2020 | 225.39 |
| Apr 27, 2020 | 225.61 |
| Apr 24, 2020 | 225.83 |
| Apr 23, 2020 | 226.06 |
| Apr 22, 2020 | 226.28 |
| Apr 21, 2020 | 226.50 |
| Apr 20, 2020 | 226.73 |
| Apr 17, 2020 | 226.93 |
| Apr 16, 2020 | 227.10 |
| Apr 15, 2020 | 227.26 |
| Apr 14, 2020 | 227.42 |
| Apr 13, 2020 | 227.56 |
| Apr 9, 2020 | 227.70 |
| Apr 8, 2020 | 227.86 |
| Apr 7, 2020 | 227.99 |
| Apr 6, 2020 | 228.15 |
| Apr 3, 2020 | 228.31 |
| Apr 2, 2020 | 228.51 |
| Apr 1, 2020 | 228.70 |
| Mar 31, 2020 | 228.92 |
| Mar 30, 2020 | 229.08 |
| Mar 27, 2020 | 229.21 |
| Mar 26, 2020 | 229.33 |
| Mar 25, 2020 | 229.40 |
| Mar 24, 2020 | 229.59 |
| Mar 23, 2020 | 229.85 |
| Mar 20, 2020 | 230.16 |
| Mar 19, 2020 | 230.44 |
| Mar 18, 2020 | 230.65 |
| Mar 17, 2020 | 230.82 |
| Mar 16, 2020 | 231.04 |
| Mar 13, 2020 | 231.29 |
| Mar 12, 2020 | 231.41 |
| Mar 11, 2020 | 231.55 |
| Mar 10, 2020 | 231.59 |
| Mar 9, 2020 | 231.57 |
| Mar 6, 2020 | 231.64 |
| Mar 5, 2020 | 231.68 |
| Mar 4, 2020 | 231.68 |
| Mar 3, 2020 | 231.62 |
| Mar 2, 2020 | 231.63 |
| Feb 28, 2020 | 231.60 |
| Feb 27, 2020 | 231.60 |
| Feb 26, 2020 | 231.55 |
| Feb 25, 2020 | 231.50 |
| Feb 24, 2020 | 231.42 |
| Feb 21, 2020 | 231.28 |
| Feb 20, 2020 | 231.14 |
| Feb 19, 2020 | 231.01 |
| Feb 18, 2020 | 230.89 |
| Feb 14, 2020 | 230.74 |
| Feb 13, 2020 | 230.63 |
| Feb 12, 2020 | 230.49 |
| Feb 11, 2020 | 230.24 |
| Feb 10, 2020 | 230.01 |
| Feb 7, 2020 | 229.78 |
| Feb 6, 2020 | 229.56 |
| Feb 5, 2020 | 229.35 |
| Feb 4, 2020 | 229.10 |
| Feb 3, 2020 | 228.88 |
| Jan 31, 2020 | 228.67 |
| Jan 30, 2020 | 228.47 |
| Jan 29, 2020 | 228.24 |
| Jan 28, 2020 | 228.01 |
| Jan 27, 2020 | 227.73 |
| Jan 24, 2020 | 227.42 |
| Jan 23, 2020 | 227.10 |
| Jan 22, 2020 | 226.79 |
| Jan 21, 2020 | 226.47 |
| Jan 17, 2020 | 226.13 |
| Jan 16, 2020 | 225.78 |
| Jan 15, 2020 | 225.45 |
| Jan 14, 2020 | 225.14 |
| Jan 13, 2020 | 224.82 |
| Jan 10, 2020 | 224.47 |
| Jan 9, 2020 | 224.13 |
| Jan 8, 2020 | 223.77 |
| Jan 7, 2020 | 223.44 |
| Jan 6, 2020 | 223.12 |
| Jan 3, 2020 | 222.83 |
| Jan 2, 2020 | 222.54 |
| Dec 31, 2019 | 222.29 |
| Dec 30, 2019 | 222.07 |
| Dec 27, 2019 | 221.83 |
| Dec 26, 2019 | 221.61 |
| Dec 24, 2019 | 221.39 |
| Dec 23, 2019 | 221.14 |
| Dec 20, 2019 | 220.86 |
| Dec 19, 2019 | 220.59 |
| Dec 18, 2019 | 220.33 |
| Dec 17, 2019 | 220.09 |
| Dec 16, 2019 | 219.86 |
| Dec 13, 2019 | 219.63 |
| Dec 12, 2019 | 219.43 |
| Dec 11, 2019 | 219.20 |
| Dec 10, 2019 | 218.98 |
| Dec 9, 2019 | 218.78 |
| Dec 6, 2019 | 218.59 |
| Dec 5, 2019 | 218.41 |
| Dec 4, 2019 | 218.23 |
| Dec 3, 2019 | 218.06 |
| Dec 2, 2019 | 217.91 |
| Nov 29, 2019 | 217.75 |
| Nov 27, 2019 | 217.57 |
| Nov 26, 2019 | 217.39 |
| Nov 25, 2019 | 217.21 |
| Nov 22, 2019 | 217.02 |
| Nov 21, 2019 | 216.81 |
| Nov 20, 2019 | 216.61 |
| Nov 19, 2019 | 216.40 |
| Nov 18, 2019 | 216.17 |
| Nov 15, 2019 | 215.93 |
| Nov 14, 2019 | 215.68 |
| Nov 13, 2019 | 215.44 |
| Nov 12, 2019 | 215.21 |
| Nov 11, 2019 | 214.97 |
| Nov 8, 2019 | 214.73 |
| Nov 7, 2019 | 214.49 |
| Nov 6, 2019 | 214.23 |
| Nov 5, 2019 | 214.04 |
| Nov 4, 2019 | 213.88 |
| Nov 1, 2019 | 213.73 |
| Oct 31, 2019 | 213.57 |
| Oct 30, 2019 | 213.42 |
| Oct 29, 2019 | 213.28 |
| Oct 28, 2019 | 213.15 |
| Oct 25, 2019 | 213.01 |
| Oct 24, 2019 | 212.86 |
| Oct 23, 2019 | 212.72 |
| Oct 22, 2019 | 212.61 |
| Oct 21, 2019 | 212.51 |
| Oct 18, 2019 | 212.44 |
| Oct 17, 2019 | 212.33 |
| Oct 16, 2019 | 212.23 |
| Oct 15, 2019 | 212.11 |
| Oct 14, 2019 | 211.98 |
| Oct 11, 2019 | 211.86 |
| Oct 10, 2019 | 211.72 |
| Oct 9, 2019 | 211.56 |
| Oct 8, 2019 | 211.43 |
| Oct 7, 2019 | 211.34 |
| Oct 4, 2019 | 211.26 |
| Oct 3, 2019 | 211.22 |
| Oct 2, 2019 | 211.19 |
| Oct 1, 2019 | 211.18 |
| Sep 30, 2019 | 211.15 |
| Sep 27, 2019 | 211.10 |
| Sep 26, 2019 | 211.04 |
| Sep 25, 2019 | 210.96 |
| Sep 24, 2019 | 210.89 |
| Sep 23, 2019 | 210.84 |
| Sep 20, 2019 | 210.80 |
| Sep 19, 2019 | 210.79 |
| Sep 18, 2019 | 210.78 |
| Sep 17, 2019 | 210.75 |
| Sep 16, 2019 | 210.72 |
| Sep 13, 2019 | 210.62 |
| Sep 12, 2019 | 210.60 |
| Sep 11, 2019 | 210.57 |
| Sep 10, 2019 | 210.52 |
| Sep 9, 2019 | 210.48 |
| Sep 6, 2019 | 210.46 |
| Sep 5, 2019 | 210.47 |
| Sep 4, 2019 | 210.47 |
| Sep 3, 2019 | 210.50 |
| Aug 30, 2019 | 210.52 |
| Aug 29, 2019 | 210.55 |
| Aug 28, 2019 | 210.63 |
| Aug 27, 2019 | 210.71 |
| Aug 26, 2019 | 210.87 |
| Aug 23, 2019 | 210.99 |
| Aug 22, 2019 | 211.10 |
| Aug 21, 2019 | 211.16 |
| Aug 20, 2019 | 211.23 |
| Aug 19, 2019 | 211.28 |
| Aug 16, 2019 | 211.31 |
| Aug 15, 2019 | 211.32 |
| Aug 14, 2019 | 211.39 |
| Aug 13, 2019 | 211.48 |
| Aug 12, 2019 | 211.57 |
| Aug 9, 2019 | 211.71 |
| Aug 8, 2019 | 211.85 |
| Aug 7, 2019 | 211.96 |
| Aug 6, 2019 | 212.09 |
| Aug 5, 2019 | 212.22 |
| Aug 2, 2019 | 212.39 |
| Aug 1, 2019 | 212.53 |
| Jul 31, 2019 | 212.59 |
| Jul 30, 2019 | 212.61 |
| Jul 29, 2019 | 212.68 |
| Jul 26, 2019 | 212.81 |
| Jul 25, 2019 | 212.94 |
| Jul 24, 2019 | 213.08 |
| Jul 23, 2019 | 213.21 |
| Jul 22, 2019 | 213.35 |
| Jul 19, 2019 | 213.49 |
| Jul 18, 2019 | 213.62 |
| Jul 17, 2019 | 213.75 |
| Jul 16, 2019 | 213.88 |
| Jul 15, 2019 | 213.97 |
| Jul 12, 2019 | 214.08 |
| Jul 11, 2019 | 214.17 |
| Jul 10, 2019 | 214.29 |
| Jul 9, 2019 | 214.39 |
| Jul 8, 2019 | 214.49 |
| Jul 5, 2019 | 214.64 |
| Jul 3, 2019 | 214.77 |
| Jul 2, 2019 | 214.87 |
| Jul 1, 2019 | 214.97 |
| Jun 28, 2019 | 215.08 |
| Jun 27, 2019 | 215.17 |
| Jun 26, 2019 | 215.29 |
| Jun 25, 2019 | 215.40 |
| Jun 24, 2019 | 215.53 |
| Jun 21, 2019 | 215.64 |
| Jun 20, 2019 | 215.74 |
| Jun 19, 2019 | 215.84 |
| Jun 18, 2019 | 215.93 |
| Jun 17, 2019 | 216.07 |
| Jun 14, 2019 | 216.23 |
| Jun 13, 2019 | 216.41 |
| Jun 12, 2019 | 216.58 |
| Jun 11, 2019 | 216.76 |
| Jun 10, 2019 | 216.97 |
| Jun 7, 2019 | 217.16 |
| Jun 6, 2019 | 217.31 |
| Jun 5, 2019 | 217.47 |
| Jun 4, 2019 | 217.62 |
| Jun 3, 2019 | 217.77 |
| May 31, 2019 | 217.94 |
| May 30, 2019 | 218.12 |
| May 29, 2019 | 218.28 |
| May 28, 2019 | 218.45 |
| May 24, 2019 | 218.60 |
| May 23, 2019 | 218.74 |
| May 22, 2019 | 218.88 |
| May 21, 2019 | 219.01 |
| May 20, 2019 | 219.16 |
| May 17, 2019 | 219.26 |
| May 16, 2019 | 219.39 |
| May 15, 2019 | 219.48 |
| May 14, 2019 | 219.62 |
| May 13, 2019 | 219.74 |
| May 10, 2019 | 219.85 |
| May 9, 2019 | 219.95 |
| May 8, 2019 | 220.04 |
| May 7, 2019 | 220.14 |
| May 6, 2019 | 220.24 |
| May 3, 2019 | 220.33 |
| May 2, 2019 | 220.41 |
| May 1, 2019 | 220.50 |
| Apr 30, 2019 | 220.51 |
| Apr 29, 2019 | 220.51 |
| Apr 26, 2019 | 220.52 |
| Apr 25, 2019 | 220.53 |
| Apr 24, 2019 | 220.53 |
| Apr 23, 2019 | 220.49 |
| Apr 22, 2019 | 220.45 |
| Apr 18, 2019 | 220.44 |
| Apr 17, 2019 | 220.42 |
| Apr 16, 2019 | 220.40 |
| Apr 15, 2019 | 220.38 |
| Apr 12, 2019 | 220.34 |
| Apr 11, 2019 | 220.32 |
| Apr 10, 2019 | 220.30 |
| Apr 9, 2019 | 220.30 |
| Apr 8, 2019 | 220.30 |
| Apr 5, 2019 | 220.30 |
| Apr 4, 2019 | 220.30 |
| Apr 3, 2019 | 220.37 |
| Apr 2, 2019 | 220.43 |
| Apr 1, 2019 | 220.47 |
| Mar 29, 2019 | 220.51 |
| Mar 28, 2019 | 220.59 |
| Mar 27, 2019 | 220.69 |
| Mar 26, 2019 | 220.81 |
| Mar 25, 2019 | 220.90 |
| Mar 22, 2019 | 221.01 |
| Mar 21, 2019 | 221.11 |
| Mar 20, 2019 | 221.19 |
| Mar 19, 2019 | 221.28 |
| Mar 18, 2019 | 221.36 |
| Mar 15, 2019 | 221.44 |
| Mar 14, 2019 | 221.52 |
| Mar 13, 2019 | 221.60 |
| Mar 12, 2019 | 221.70 |
| Mar 11, 2019 | 221.79 |
| Mar 8, 2019 | 221.90 |
| Mar 7, 2019 | 222.01 |
| Mar 6, 2019 | 222.11 |
| Mar 5, 2019 | 222.19 |
| Mar 4, 2019 | 222.26 |
| Mar 1, 2019 | 222.32 |
| Feb 28, 2019 | 222.36 |
| Feb 27, 2019 | 222.42 |
| Feb 26, 2019 | 222.48 |
| Feb 25, 2019 | 222.53 |
| Feb 22, 2019 | 222.57 |
| Feb 21, 2019 | 222.56 |
| Feb 20, 2019 | 222.53 |
| Feb 19, 2019 | 222.46 |
| Feb 15, 2019 | 222.53 |
| Feb 14, 2019 | 222.61 |
| Feb 13, 2019 | 222.75 |
| Feb 12, 2019 | 222.90 |
| Feb 11, 2019 | 223.08 |
| Feb 8, 2019 | 223.29 |
| Feb 7, 2019 | 223.53 |
| Feb 6, 2019 | 223.80 |
| Feb 5, 2019 | 224.06 |
| Feb 4, 2019 | 224.33 |
| Feb 1, 2019 | 224.59 |
| Jan 31, 2019 | 224.87 |
| Jan 30, 2019 | 225.13 |
| Jan 29, 2019 | 225.37 |
| Jan 28, 2019 | 225.62 |
| Jan 25, 2019 | 225.87 |
| Jan 24, 2019 | 226.14 |
| Jan 23, 2019 | 226.43 |
| Jan 22, 2019 | 226.72 |
| Jan 18, 2019 | 227.05 |
| Jan 17, 2019 | 227.34 |
| Jan 16, 2019 | 227.65 |
| Jan 15, 2019 | 227.94 |
| Jan 14, 2019 | 228.25 |
| Jan 11, 2019 | 228.53 |
| Jan 10, 2019 | 228.83 |
| Jan 9, 2019 | 229.18 |
| Jan 8, 2019 | 229.49 |
| Jan 7, 2019 | 229.76 |
| Jan 4, 2019 | 230.06 |
| Jan 3, 2019 | 230.37 |
| Jan 2, 2019 | 230.69 |
| Dec 31, 2018 | 231.00 |
| Dec 28, 2018 | 231.32 |
| Dec 27, 2018 | 231.65 |
| Dec 26, 2018 | 232.01 |
| Dec 24, 2018 | 232.38 |
| Dec 21, 2018 | 232.82 |
| Dec 20, 2018 | 233.22 |
| Dec 19, 2018 | 233.59 |
| Dec 18, 2018 | 233.94 |
| Dec 17, 2018 | 234.26 |
| Dec 14, 2018 | 234.58 |
| Dec 13, 2018 | 234.89 |
| Dec 12, 2018 | 235.20 |
| Dec 11, 2018 | 235.50 |
| Dec 10, 2018 | 235.83 |
| Dec 7, 2018 | 236.15 |
| Dec 6, 2018 | 236.47 |
| Dec 4, 2018 | 236.81 |
| Dec 3, 2018 | 237.13 |
| Nov 30, 2018 | 237.39 |
| Nov 29, 2018 | 237.59 |
| Nov 28, 2018 | 237.72 |
| Nov 27, 2018 | 237.84 |
| Nov 26, 2018 | 237.99 |
| Nov 23, 2018 | 238.08 |
| Nov 21, 2018 | 238.15 |
| Nov 20, 2018 | 238.27 |
| Nov 19, 2018 | 238.36 |
| Nov 16, 2018 | 238.44 |
| Nov 15, 2018 | 238.58 |
| Nov 14, 2018 | 238.71 |
| Nov 13, 2018 | 238.83 |
| Nov 12, 2018 | 238.99 |
| Nov 9, 2018 | 239.16 |
| Nov 8, 2018 | 239.28 |
| Nov 7, 2018 | 239.38 |
| Nov 6, 2018 | 239.40 |
| Nov 5, 2018 | 239.44 |
| Nov 2, 2018 | 239.50 |
| Nov 1, 2018 | 239.61 |
| Oct 31, 2018 | 239.68 |
| Oct 30, 2018 | 239.77 |
| Oct 29, 2018 | 239.87 |
| Oct 26, 2018 | 240.07 |
| Oct 25, 2018 | 240.18 |
| Oct 24, 2018 | 240.27 |
| Oct 23, 2018 | 240.36 |
| Oct 22, 2018 | 240.37 |
| Oct 19, 2018 | 240.36 |
| Oct 18, 2018 | 240.35 |
| Oct 17, 2018 | 240.33 |
| Oct 16, 2018 | 240.31 |
| Oct 15, 2018 | 240.31 |
| Oct 12, 2018 | 240.34 |
| Oct 11, 2018 | 240.39 |
| Oct 10, 2018 | 240.41 |
| Oct 9, 2018 | 240.36 |
| Oct 8, 2018 | 240.24 |
| Oct 5, 2018 | 240.13 |
| Oct 4, 2018 | 240.01 |
| Oct 3, 2018 | 239.91 |
| Oct 2, 2018 | 239.81 |
| Oct 1, 2018 | 239.70 |
| Sep 28, 2018 | 239.59 |
| Sep 27, 2018 | 239.48 |
| Sep 26, 2018 | 239.37 |
| Sep 25, 2018 | 239.28 |
| Sep 24, 2018 | 239.18 |
| Sep 21, 2018 | 239.08 |
| Sep 20, 2018 | 238.96 |
| Sep 19, 2018 | 238.88 |
| Sep 18, 2018 | 238.80 |
| Sep 17, 2018 | 238.72 |
| Sep 14, 2018 | 238.63 |
| Sep 13, 2018 | 238.57 |
| Sep 12, 2018 | 238.50 |
| Sep 11, 2018 | 238.45 |
| Sep 10, 2018 | 238.40 |
| Sep 7, 2018 | 238.34 |
| Sep 6, 2018 | 238.28 |
| Sep 5, 2018 | 238.21 |
| Sep 4, 2018 | 238.16 |
| Aug 31, 2018 | 238.13 |
| Aug 30, 2018 | 238.09 |
| Aug 29, 2018 | 238.08 |
| Aug 28, 2018 | 238.05 |
| Aug 27, 2018 | 238.02 |
| Aug 24, 2018 | 238.03 |
| Aug 23, 2018 | 237.96 |
| Aug 22, 2018 | 237.90 |
| Aug 21, 2018 | 237.82 |
| Aug 20, 2018 | 237.73 |
| Aug 17, 2018 | 237.65 |
| Aug 16, 2018 | 237.58 |
| Aug 15, 2018 | 237.52 |
| Aug 14, 2018 | 237.48 |
| Aug 13, 2018 | 237.43 |
| Aug 10, 2018 | 237.39 |
| Aug 9, 2018 | 237.39 |
| Aug 8, 2018 | 237.37 |
| Aug 7, 2018 | 237.38 |
| Aug 6, 2018 | 237.38 |
| Aug 3, 2018 | 237.39 |
| Aug 2, 2018 | 237.39 |
| Aug 1, 2018 | 237.36 |
| Jul 31, 2018 | 237.39 |
| Jul 30, 2018 | 237.40 |
| Jul 27, 2018 | 237.43 |
| Jul 26, 2018 | 237.44 |
| Jul 25, 2018 | 237.47 |
| Jul 24, 2018 | 237.51 |
| Jul 23, 2018 | 237.55 |
| Jul 20, 2018 | 237.58 |
| Jul 19, 2018 | 237.61 |
| Jul 18, 2018 | 237.62 |
| Jul 17, 2018 | 237.61 |
| Jul 16, 2018 | 237.59 |
| Jul 13, 2018 | 237.57 |
| Jul 12, 2018 | 237.55 |
| Jul 11, 2018 | 237.54 |
| Jul 10, 2018 | 237.53 |
| Jul 9, 2018 | 237.51 |
| Jul 6, 2018 | 237.49 |
| Jul 5, 2018 | 237.49 |
| Jul 3, 2018 | 237.48 |
| Jul 2, 2018 | 237.45 |
| Jun 29, 2018 | 237.42 |
| Jun 28, 2018 | 237.39 |
| Jun 27, 2018 | 237.38 |
| Jun 26, 2018 | 237.37 |
| Jun 25, 2018 | 237.35 |
| Jun 22, 2018 | 237.33 |
| Jun 21, 2018 | 237.33 |
| Jun 20, 2018 | 237.33 |
| Jun 19, 2018 | 237.34 |
| Jun 18, 2018 | 237.34 |
| Jun 15, 2018 | 237.28 |
| Jun 14, 2018 | 237.22 |
| Jun 13, 2018 | 237.15 |
| Jun 12, 2018 | 237.09 |
| Jun 11, 2018 | 237.03 |
| Jun 8, 2018 | 236.94 |
| Jun 7, 2018 | 236.84 |
| Jun 6, 2018 | 236.75 |
| Jun 5, 2018 | 236.65 |
| Jun 4, 2018 | 236.58 |
| Jun 1, 2018 | 236.51 |
| May 31, 2018 | 236.47 |
| May 30, 2018 | 236.44 |
| May 29, 2018 | 236.39 |
| May 25, 2018 | 236.36 |
| May 24, 2018 | 236.31 |
| May 23, 2018 | 236.24 |
| May 22, 2018 | 236.20 |
| May 21, 2018 | 236.16 |
| May 18, 2018 | 236.12 |
| May 17, 2018 | 236.05 |
| May 16, 2018 | 235.98 |
| May 15, 2018 | 235.91 |
| May 14, 2018 | 235.84 |
| May 11, 2018 | 235.77 |
| May 10, 2018 | 235.68 |
| May 9, 2018 | 235.59 |
| May 8, 2018 | 235.49 |
| May 7, 2018 | 235.39 |
| May 4, 2018 | 235.30 |
| May 3, 2018 | 235.24 |
| May 2, 2018 | 235.19 |
| May 1, 2018 | 235.03 |
| Apr 30, 2018 | 234.84 |
| Apr 27, 2018 | 234.62 |
| Apr 26, 2018 | 234.39 |
| Apr 25, 2018 | 234.10 |
| Apr 24, 2018 | 233.81 |
| Apr 23, 2018 | 233.49 |
| Apr 20, 2018 | 233.13 |
| Apr 19, 2018 | 232.77 |
| Apr 18, 2018 | 232.40 |
| Apr 17, 2018 | 232.01 |
| Apr 16, 2018 | 231.63 |
| Apr 13, 2018 | 231.28 |
| Apr 12, 2018 | 230.93 |
| Apr 11, 2018 | 230.58 |
| Apr 10, 2018 | 230.24 |
| Apr 9, 2018 | 229.89 |
| Apr 6, 2018 | 229.54 |
| Apr 5, 2018 | 229.19 |
| Apr 4, 2018 | 228.82 |
| Apr 3, 2018 | 228.45 |
| Apr 2, 2018 | 228.13 |
| Mar 29, 2018 | 227.85 |
| Mar 28, 2018 | 227.54 |
| Mar 27, 2018 | 227.25 |
| Mar 26, 2018 | 226.94 |
| Mar 23, 2018 | 226.59 |
| Mar 22, 2018 | 226.27 |
| Mar 21, 2018 | 225.97 |
| Mar 20, 2018 | 225.65 |
| Mar 19, 2018 | 225.34 |
| Mar 16, 2018 | 225.04 |
| Mar 15, 2018 | 224.75 |
| Mar 14, 2018 | 224.45 |
| Mar 13, 2018 | 224.15 |
| Mar 12, 2018 | 223.85 |
| Mar 9, 2018 | 223.53 |
| Mar 8, 2018 | 223.19 |
| Mar 7, 2018 | 222.87 |
| Mar 6, 2018 | 222.55 |
| Mar 5, 2018 | 222.20 |
| Mar 2, 2018 | 221.86 |
| Mar 1, 2018 | 221.54 |
| Feb 28, 2018 | 221.22 |
| Feb 27, 2018 | 220.88 |
| Feb 26, 2018 | 220.55 |
| Feb 23, 2018 | 220.20 |
| Feb 22, 2018 | 219.85 |
| Feb 21, 2018 | 219.51 |
| Feb 20, 2018 | 219.14 |
| Feb 16, 2018 | 218.75 |
| Feb 15, 2018 | 218.43 |
| Feb 14, 2018 | 218.15 |
| Feb 13, 2018 | 217.94 |
| Feb 12, 2018 | 217.76 |
| Feb 9, 2018 | 217.60 |
| Feb 8, 2018 | 217.46 |
| Feb 7, 2018 | 217.36 |
| Feb 6, 2018 | 217.20 |
| Feb 5, 2018 | 217.06 |
| Feb 2, 2018 | 216.92 |
| Feb 1, 2018 | 216.70 |
| Jan 31, 2018 | 216.49 |
| Jan 30, 2018 | 216.31 |
| Jan 29, 2018 | 216.10 |
| Jan 26, 2018 | 215.88 |
| Jan 25, 2018 | 215.67 |
| Jan 24, 2018 | 215.48 |
| Jan 23, 2018 | 215.31 |
| Jan 22, 2018 | 215.13 |
| Jan 19, 2018 | 214.93 |
| Jan 18, 2018 | 214.73 |
| Jan 17, 2018 | 214.56 |
| Jan 16, 2018 | 214.37 |
| Jan 12, 2018 | 214.21 |
| Jan 11, 2018 | 213.98 |
| Jan 10, 2018 | 213.80 |
| Jan 9, 2018 | 213.62 |
| Jan 8, 2018 | 213.45 |
| Jan 5, 2018 | 213.31 |
| Jan 4, 2018 | 213.19 |
| Jan 3, 2018 | 213.06 |
| Jan 2, 2018 | 212.97 |
| Dec 29, 2017 | 212.90 |
| Dec 28, 2017 | 212.77 |
| Dec 27, 2017 | 212.63 |
| Dec 26, 2017 | 212.50 |
| Dec 22, 2017 | 212.38 |
| Dec 21, 2017 | 212.25 |
| Dec 20, 2017 | 212.14 |
| Dec 19, 2017 | 212.03 |
| Dec 18, 2017 | 211.93 |
| Dec 15, 2017 | 211.83 |
| Dec 14, 2017 | 211.73 |
| Dec 13, 2017 | 211.65 |
| Dec 12, 2017 | 211.57 |
| Dec 11, 2017 | 211.50 |
| Dec 8, 2017 | 211.42 |
| Dec 7, 2017 | 211.32 |
| Dec 6, 2017 | 211.21 |
| Dec 5, 2017 | 211.12 |
| Dec 4, 2017 | 211.02 |
| Dec 1, 2017 | 210.90 |
| Nov 30, 2017 | 210.77 |
| Nov 29, 2017 | 210.59 |
| Nov 28, 2017 | 210.41 |
| Nov 27, 2017 | 210.21 |
| Nov 24, 2017 | 210.04 |
| Nov 22, 2017 | 209.86 |
| Nov 21, 2017 | 209.68 |
| Nov 20, 2017 | 209.49 |
| Nov 17, 2017 | 209.32 |
| Nov 16, 2017 | 209.15 |
| Nov 15, 2017 | 208.94 |
| Nov 14, 2017 | 208.73 |
| Nov 13, 2017 | 208.51 |
| Nov 10, 2017 | 208.28 |
| Nov 9, 2017 | 208.03 |
| Nov 8, 2017 | 207.79 |
| Nov 7, 2017 | 207.50 |
| Nov 6, 2017 | 207.30 |
| Nov 3, 2017 | 207.09 |
| Nov 2, 2017 | 206.89 |
| Nov 1, 2017 | 206.69 |
| Oct 31, 2017 | 206.48 |
| Oct 30, 2017 | 206.26 |
| Oct 27, 2017 | 206.06 |
| Oct 26, 2017 | 205.85 |
| Oct 25, 2017 | 205.64 |
| Oct 24, 2017 | 205.43 |
| Oct 23, 2017 | 205.20 |
| Oct 20, 2017 | 205.00 |
| Oct 19, 2017 | 204.80 |
| Oct 18, 2017 | 204.58 |
| Oct 17, 2017 | 204.35 |
| Oct 16, 2017 | 204.10 |
| Oct 13, 2017 | 203.84 |
| Oct 12, 2017 | 203.59 |
| Oct 11, 2017 | 203.34 |
| Oct 10, 2017 | 203.11 |
| Oct 9, 2017 | 202.87 |
| Oct 6, 2017 | 202.62 |
| Oct 5, 2017 | 202.38 |
| Oct 4, 2017 | 202.13 |
| Oct 3, 2017 | 201.87 |
| Oct 2, 2017 | 201.61 |
| Sep 29, 2017 | 201.34 |
| Sep 28, 2017 | 201.09 |
| Sep 27, 2017 | 200.86 |
| Sep 26, 2017 | 200.65 |
| Sep 25, 2017 | 200.45 |
| Sep 22, 2017 | 200.27 |
| Sep 21, 2017 | 200.08 |
| Sep 20, 2017 | 199.90 |
| Sep 19, 2017 | 199.72 |
| Sep 18, 2017 | 199.53 |
| Sep 15, 2017 | 199.35 |
| Sep 14, 2017 | 199.19 |
| Sep 13, 2017 | 199.04 |
| Sep 12, 2017 | 198.89 |
| Sep 11, 2017 | 198.71 |
| Sep 8, 2017 | 198.54 |
| Sep 7, 2017 | 198.37 |
| Sep 6, 2017 | 198.20 |
| Sep 5, 2017 | 198.03 |
| Sep 1, 2017 | 197.84 |
| Aug 31, 2017 | 197.62 |
| Aug 30, 2017 | 197.43 |
| Aug 29, 2017 | 197.25 |
| Aug 28, 2017 | 197.07 |
| Aug 25, 2017 | 196.88 |
| Aug 24, 2017 | 196.59 |
| Aug 23, 2017 | 196.28 |
| Aug 22, 2017 | 195.98 |
| Aug 21, 2017 | 195.69 |
| Aug 18, 2017 | 195.47 |
| Aug 17, 2017 | 195.25 |
| Aug 16, 2017 | 195.02 |
| Aug 15, 2017 | 194.76 |
| Aug 14, 2017 | 194.49 |
| Aug 11, 2017 | 194.21 |
| Aug 10, 2017 | 193.92 |
| Aug 9, 2017 | 193.64 |
| Aug 8, 2017 | 193.34 |
| Aug 7, 2017 | 193.06 |
| Aug 4, 2017 | 192.79 |
| Aug 3, 2017 | 192.52 |
| Aug 2, 2017 | 192.25 |
| Aug 1, 2017 | 191.99 |
| Jul 31, 2017 | 191.73 |
| Jul 28, 2017 | 191.48 |
| Jul 27, 2017 | 191.23 |
| Jul 26, 2017 | 190.99 |
| Jul 25, 2017 | 190.75 |
| Jul 24, 2017 | 190.51 |
| Jul 21, 2017 | 190.28 |
| Jul 20, 2017 | 190.04 |
| Jul 19, 2017 | 189.81 |
| Jul 18, 2017 | 189.59 |
| Jul 17, 2017 | 189.36 |
| Jul 14, 2017 | 189.15 |
| Jul 13, 2017 | 188.92 |
| Jul 12, 2017 | 188.71 |
| Jul 11, 2017 | 188.48 |
| Jul 10, 2017 | 188.27 |
| Jul 7, 2017 | 188.06 |
| Jul 6, 2017 | 187.84 |
| Jul 5, 2017 | 187.65 |
| Jul 3, 2017 | 187.47 |
| Jun 30, 2017 | 187.31 |
| Jun 29, 2017 | 187.18 |
| Jun 28, 2017 | 187.06 |
| Jun 27, 2017 | 186.94 |
| Jun 26, 2017 | 186.82 |
| Jun 23, 2017 | 186.72 |
| Jun 22, 2017 | 186.62 |
| Jun 21, 2017 | 186.53 |
| Jun 20, 2017 | 186.43 |
| Jun 19, 2017 | 186.33 |
| Jun 16, 2017 | 186.22 |
| Jun 15, 2017 | 186.11 |
| Jun 14, 2017 | 185.97 |
| Jun 13, 2017 | 185.82 |
| Jun 12, 2017 | 185.67 |
| Jun 9, 2017 | 185.53 |
| Jun 8, 2017 | 185.40 |
| Jun 7, 2017 | 185.27 |
| Jun 6, 2017 | 185.16 |
| Jun 5, 2017 | 185.06 |
| Jun 2, 2017 | 184.93 |
| Jun 1, 2017 | 184.79 |
| May 31, 2017 | 184.66 |
| May 30, 2017 | 184.52 |
| May 26, 2017 | 184.39 |
| May 25, 2017 | 184.24 |
| May 24, 2017 | 184.10 |
| May 23, 2017 | 183.96 |
| May 22, 2017 | 183.83 |
| May 19, 2017 | 183.72 |
| May 18, 2017 | 183.61 |
| May 17, 2017 | 183.52 |
| May 16, 2017 | 183.43 |
| May 15, 2017 | 183.31 |
| May 12, 2017 | 183.19 |
| May 11, 2017 | 183.07 |
| May 10, 2017 | 182.95 |
| May 9, 2017 | 182.81 |
| May 8, 2017 | 182.67 |
| May 5, 2017 | 182.54 |
| May 4, 2017 | 182.41 |
| May 3, 2017 | 182.32 |
| May 2, 2017 | 182.17 |
| May 1, 2017 | 182.02 |
| Apr 28, 2017 | 181.88 |
| Apr 27, 2017 | 181.74 |
| Apr 26, 2017 | 181.60 |
| Apr 25, 2017 | 181.45 |
| Apr 24, 2017 | 181.29 |
| Apr 21, 2017 | 181.13 |
| Apr 20, 2017 | 180.99 |
| Apr 19, 2017 | 180.84 |
| Apr 18, 2017 | 180.68 |
| Apr 17, 2017 | 180.53 |
| Apr 13, 2017 | 180.35 |
| Apr 12, 2017 | 180.14 |
| Apr 11, 2017 | 179.91 |
| Apr 10, 2017 | 179.69 |
| Apr 7, 2017 | 179.48 |
| Apr 6, 2017 | 179.28 |
| Apr 5, 2017 | 179.08 |
| Apr 4, 2017 | 178.89 |
| Apr 3, 2017 | 178.68 |
| Mar 31, 2017 | 178.47 |
| Mar 30, 2017 | 178.26 |
| Mar 29, 2017 | 178.05 |
| Mar 28, 2017 | 177.83 |
| Mar 27, 2017 | 177.64 |
| Mar 24, 2017 | 177.45 |
| Mar 23, 2017 | 177.24 |
| Mar 22, 2017 | 176.99 |
| Mar 21, 2017 | 176.73 |
| Mar 20, 2017 | 176.49 |
| Mar 17, 2017 | 176.21 |
| Mar 16, 2017 | 175.93 |
| Mar 15, 2017 | 175.64 |
| Mar 14, 2017 | 175.36 |
| Mar 13, 2017 | 175.07 |
| Mar 10, 2017 | 174.77 |
| Mar 9, 2017 | 174.47 |
| Mar 8, 2017 | 174.17 |
| Mar 7, 2017 | 173.86 |
| Mar 6, 2017 | 173.54 |
| Mar 3, 2017 | 173.23 |
| Mar 2, 2017 | 172.90 |
| Mar 1, 2017 | 172.58 |
| Feb 28, 2017 | 172.24 |
| Feb 27, 2017 | 171.92 |
| Feb 24, 2017 | 171.60 |
| Feb 23, 2017 | 171.29 |
| Feb 22, 2017 | 170.99 |
| Feb 21, 2017 | 170.69 |
| Feb 17, 2017 | 170.39 |
| Feb 16, 2017 | 170.05 |
| Feb 15, 2017 | 169.73 |
| Feb 14, 2017 | 169.43 |
| Feb 13, 2017 | 169.14 |
| Feb 10, 2017 | 168.86 |
| Feb 9, 2017 | 168.59 |
| Feb 8, 2017 | 168.32 |
| Feb 7, 2017 | 168.04 |
| Feb 6, 2017 | 167.77 |
| Feb 3, 2017 | 167.49 |
| Feb 2, 2017 | 167.22 |
| Feb 1, 2017 | 166.96 |
| Jan 31, 2017 | 166.72 |
| Jan 30, 2017 | 166.46 |
| Jan 27, 2017 | 166.22 |
| Jan 26, 2017 | 165.98 |
| Jan 25, 2017 | 165.71 |
| Jan 24, 2017 | 165.44 |
| Jan 23, 2017 | 165.17 |
| Jan 20, 2017 | 164.90 |
| Jan 19, 2017 | 164.62 |
| Jan 18, 2017 | 164.33 |
| Jan 17, 2017 | 164.07 |
| Jan 13, 2017 | 163.81 |
| Jan 12, 2017 | 163.53 |
| Jan 11, 2017 | 163.27 |
| Jan 10, 2017 | 163.01 |
| Jan 9, 2017 | 162.74 |
| Jan 6, 2017 | 162.47 |
| Jan 5, 2017 | 162.20 |
| Jan 4, 2017 | 161.91 |
| Jan 3, 2017 | 161.64 |
| Dec 30, 2016 | 161.38 |
| Dec 29, 2016 | 161.15 |
| Dec 28, 2016 | 160.90 |
| Dec 27, 2016 | 160.66 |
| Dec 23, 2016 | 160.39 |
| Dec 22, 2016 | 160.13 |
| Dec 21, 2016 | 159.85 |
| Dec 20, 2016 | 159.58 |
| Dec 19, 2016 | 159.29 |
| Dec 16, 2016 | 159.03 |
| Dec 15, 2016 | 158.79 |
| Dec 14, 2016 | 158.56 |
| Dec 13, 2016 | 158.33 |
| Dec 12, 2016 | 158.12 |
| Dec 9, 2016 | 157.88 |
| Dec 8, 2016 | 157.64 |
| Dec 7, 2016 | 157.40 |
| Dec 6, 2016 | 157.15 |
| Dec 5, 2016 | 156.89 |
| Dec 2, 2016 | 156.65 |
| Dec 1, 2016 | 156.41 |
| Nov 30, 2016 | 156.18 |
| Nov 29, 2016 | 155.96 |
| Nov 28, 2016 | 155.73 |
| Nov 25, 2016 | 155.49 |
| Nov 23, 2016 | 155.22 |
| Nov 22, 2016 | 154.98 |
| Nov 21, 2016 | 154.72 |
| Nov 18, 2016 | 154.46 |
| Nov 17, 2016 | 154.21 |
| Nov 16, 2016 | 153.95 |
| Nov 15, 2016 | 153.71 |
| Nov 14, 2016 | 153.47 |
| Nov 11, 2016 | 153.22 |
| Nov 10, 2016 | 152.99 |
| Nov 9, 2016 | 152.74 |
| Nov 8, 2016 | 152.51 |
| Nov 7, 2016 | 152.38 |
| Nov 4, 2016 | 152.25 |
| Nov 3, 2016 | 152.13 |
| Nov 2, 2016 | 151.99 |
| Nov 1, 2016 | 151.80 |
| Oct 31, 2016 | 151.60 |
| Oct 28, 2016 | 151.41 |
| Oct 27, 2016 | 151.24 |
| Oct 26, 2016 | 151.06 |
| Oct 25, 2016 | 150.91 |
| Oct 24, 2016 | 150.75 |
| Oct 21, 2016 | 150.61 |
| Oct 20, 2016 | 150.46 |
| Oct 19, 2016 | 150.31 |
| Oct 18, 2016 | 150.15 |
| Oct 17, 2016 | 149.97 |
| Oct 14, 2016 | 149.80 |
| Oct 13, 2016 | 149.66 |
| Oct 12, 2016 | 149.53 |
| Oct 11, 2016 | 149.39 |
| Oct 10, 2016 | 149.27 |
| Oct 7, 2016 | 149.13 |
| Oct 6, 2016 | 148.99 |
| Oct 5, 2016 | 148.85 |
| Oct 4, 2016 | 148.70 |
| Oct 3, 2016 | 148.57 |
| Sep 30, 2016 | 148.44 |
| Sep 29, 2016 | 148.31 |
| Sep 28, 2016 | 148.18 |
| Sep 27, 2016 | 148.04 |
| Sep 26, 2016 | 147.91 |
| Sep 23, 2016 | 147.78 |
| Sep 22, 2016 | 147.67 |
| Sep 21, 2016 | 147.56 |
| Sep 20, 2016 | 147.47 |
| Sep 19, 2016 | 147.38 |
| Sep 16, 2016 | 147.26 |
| Sep 15, 2016 | 147.15 |
| Sep 14, 2016 | 147.00 |
| Sep 13, 2016 | 146.87 |
| Sep 12, 2016 | 146.73 |
| Sep 9, 2016 | 146.58 |
| Sep 8, 2016 | 146.43 |
| Sep 7, 2016 | 146.27 |
| Sep 6, 2016 | 146.11 |
| Sep 2, 2016 | 145.93 |
| Sep 1, 2016 | 145.76 |
| Aug 31, 2016 | 145.58 |
| Aug 30, 2016 | 145.39 |
| Aug 29, 2016 | 145.21 |
| Aug 26, 2016 | 145.03 |
| Aug 25, 2016 | 144.84 |
| Aug 24, 2016 | 144.64 |
| Aug 23, 2016 | 144.45 |
| Aug 22, 2016 | 144.27 |
| Aug 19, 2016 | 144.03 |
| Aug 18, 2016 | 143.80 |
| Aug 17, 2016 | 143.56 |
| Aug 16, 2016 | 143.33 |
| Aug 15, 2016 | 143.08 |
| Aug 12, 2016 | 142.79 |
| Aug 11, 2016 | 142.51 |
| Aug 10, 2016 | 142.21 |
| Aug 9, 2016 | 141.92 |
| Aug 8, 2016 | 141.61 |
| Aug 5, 2016 | 141.29 |
| Aug 4, 2016 | 140.97 |
| Aug 3, 2016 | 140.63 |
| Aug 2, 2016 | 140.29 |
| Aug 1, 2016 | 139.97 |
| Jul 29, 2016 | 139.65 |
| Jul 28, 2016 | 139.33 |
| Jul 27, 2016 | 139.03 |
| Jul 26, 2016 | 138.74 |
| Jul 25, 2016 | 138.44 |
| Jul 22, 2016 | 138.15 |
| Jul 21, 2016 | 137.85 |
| Jul 20, 2016 | 137.54 |
| Jul 19, 2016 | 137.23 |
| Jul 18, 2016 | 136.91 |
| Jul 15, 2016 | 136.60 |
| Jul 14, 2016 | 136.26 |
| Jul 13, 2016 | 135.92 |
| Jul 12, 2016 | 135.59 |
| Jul 11, 2016 | 135.26 |
| Jul 8, 2016 | 134.92 |
| Jul 7, 2016 | 134.61 |
| Jul 6, 2016 | 134.30 |
| Jul 5, 2016 | 134.00 |
| Jul 1, 2016 | 133.72 |
| Jun 30, 2016 | 133.46 |
| Jun 29, 2016 | 133.21 |
| Jun 28, 2016 | 132.96 |
| Jun 27, 2016 | 132.73 |
| Jun 24, 2016 | 132.51 |
| Jun 23, 2016 | 132.28 |
| Jun 22, 2016 | 132.05 |
| Jun 21, 2016 | 131.80 |
| Jun 20, 2016 | 131.56 |
| Jun 17, 2016 | 131.33 |
| Jun 16, 2016 | 131.07 |
| Jun 15, 2016 | 130.84 |
| Jun 14, 2016 | 130.61 |
| Jun 13, 2016 | 130.38 |
| Jun 10, 2016 | 130.13 |
| Jun 9, 2016 | 129.83 |
| Jun 8, 2016 | 129.55 |
| Jun 7, 2016 | 129.29 |
| Jun 6, 2016 | 129.06 |
| Jun 3, 2016 | 128.86 |
| Jun 2, 2016 | 128.68 |
| Jun 1, 2016 | 128.49 |
| May 31, 2016 | 128.31 |
| May 27, 2016 | 128.13 |
| May 26, 2016 | 127.94 |
| May 25, 2016 | 127.76 |
| May 24, 2016 | 127.61 |
| May 23, 2016 | 127.43 |
| May 20, 2016 | 127.27 |
| May 19, 2016 | 127.08 |
| May 18, 2016 | 126.89 |
| May 17, 2016 | 126.70 |
| May 16, 2016 | 126.52 |
| May 13, 2016 | 126.33 |
| May 12, 2016 | 126.15 |
| May 11, 2016 | 125.96 |
| May 10, 2016 | 125.75 |
| May 9, 2016 | 125.53 |
| May 6, 2016 | 125.34 |
| May 5, 2016 | 125.13 |
| May 4, 2016 | 124.95 |
| May 3, 2016 | 124.81 |
| May 2, 2016 | 124.66 |
| Apr 29, 2016 | 124.52 |
| Apr 28, 2016 | 124.38 |
| Apr 27, 2016 | 124.24 |
| Apr 26, 2016 | 124.09 |
| Apr 25, 2016 | 123.93 |
| Apr 22, 2016 | 123.78 |
| Apr 21, 2016 | 123.62 |
| Apr 20, 2016 | 123.47 |
| Apr 19, 2016 | 123.32 |
| Apr 18, 2016 | 123.16 |
| Apr 15, 2016 | 123.01 |
| Apr 14, 2016 | 122.86 |
| Apr 13, 2016 | 122.70 |
| Apr 12, 2016 | 122.56 |
| Apr 11, 2016 | 122.44 |
| Apr 8, 2016 | 122.32 |
| Apr 7, 2016 | 122.22 |
| Apr 6, 2016 | 122.12 |
| Apr 5, 2016 | 122.00 |
| Apr 4, 2016 | 121.90 |
| Apr 1, 2016 | 121.80 |
| Mar 31, 2016 | 121.70 |
| Mar 30, 2016 | 121.60 |
| Mar 29, 2016 | 121.50 |
| Mar 28, 2016 | 121.40 |
| Mar 24, 2016 | 121.31 |
| Mar 23, 2016 | 121.21 |
| Mar 22, 2016 | 121.11 |
| Mar 21, 2016 | 121.02 |
| Mar 18, 2016 | 120.93 |
| Mar 17, 2016 | 120.84 |
| Mar 16, 2016 | 120.77 |
| Mar 15, 2016 | 120.70 |
| Mar 14, 2016 | 120.65 |
| Mar 11, 2016 | 120.60 |
| Mar 10, 2016 | 120.55 |
| Mar 9, 2016 | 120.50 |
| Mar 8, 2016 | 120.46 |
| Mar 7, 2016 | 120.42 |
| Mar 4, 2016 | 120.37 |
| Mar 3, 2016 | 120.31 |
| Mar 2, 2016 | 120.26 |
| Mar 1, 2016 | 120.21 |
| Feb 29, 2016 | 120.17 |
| Feb 26, 2016 | 120.13 |
| Feb 25, 2016 | 120.06 |
| Feb 24, 2016 | 120.00 |
| Feb 23, 2016 | 119.93 |
| Feb 22, 2016 | 119.88 |
| Feb 19, 2016 | 119.88 |
| Feb 18, 2016 | 119.88 |
| Feb 17, 2016 | 119.89 |
| Feb 16, 2016 | 119.89 |
| Feb 12, 2016 | 119.88 |
| Feb 11, 2016 | 119.90 |
| Feb 10, 2016 | 119.95 |
| Feb 9, 2016 | 119.99 |
| Feb 8, 2016 | 120.06 |
| Feb 5, 2016 | 120.13 |
| Feb 4, 2016 | 120.20 |
| Feb 3, 2016 | 120.27 |
| Feb 2, 2016 | 120.33 |
| Feb 1, 2016 | 120.39 |
| Jan 29, 2016 | 120.46 |
| Jan 28, 2016 | 120.52 |
| Jan 27, 2016 | 120.61 |
| Jan 26, 2016 | 120.70 |
| Jan 25, 2016 | 120.78 |
| Jan 22, 2016 | 120.87 |
| Jan 21, 2016 | 120.96 |
| Jan 20, 2016 | 121.06 |
| Jan 19, 2016 | 121.16 |
| Jan 15, 2016 | 121.25 |
| Jan 14, 2016 | 121.33 |
| Jan 13, 2016 | 121.41 |
| Jan 12, 2016 | 121.51 |
| Jan 11, 2016 | 121.55 |
| Jan 8, 2016 | 121.61 |
| Jan 7, 2016 | 121.66 |
| Jan 6, 2016 | 121.75 |
| Jan 5, 2016 | 121.82 |
| Jan 4, 2016 | 121.90 |
| Dec 31, 2015 | 121.99 |
| Dec 30, 2015 | 122.06 |
| Dec 29, 2015 | 122.12 |
| Dec 28, 2015 | 122.17 |
| Dec 24, 2015 | 122.23 |
| Dec 23, 2015 | 122.29 |
| Dec 22, 2015 | 122.34 |
| Dec 21, 2015 | 122.39 |
| Dec 18, 2015 | 122.45 |
| Dec 17, 2015 | 122.50 |
| Dec 16, 2015 | 122.57 |
| Dec 15, 2015 | 122.65 |
| Dec 14, 2015 | 122.72 |
| Dec 11, 2015 | 122.81 |
| Dec 10, 2015 | 122.88 |
| Dec 9, 2015 | 122.95 |
| Dec 8, 2015 | 123.02 |
| Dec 7, 2015 | 123.06 |
| Dec 4, 2015 | 123.11 |
| Dec 3, 2015 | 123.14 |
| Dec 2, 2015 | 123.15 |
| Dec 1, 2015 | 123.14 |
| Nov 30, 2015 | 123.10 |
| Nov 27, 2015 | 123.07 |
| Nov 25, 2015 | 123.02 |
| Nov 24, 2015 | 122.97 |
| Nov 23, 2015 | 122.91 |
| Nov 20, 2015 | 122.83 |
| Nov 19, 2015 | 122.77 |
| Nov 18, 2015 | 122.70 |
| Nov 17, 2015 | 122.65 |
| Nov 16, 2015 | 122.60 |
| Nov 13, 2015 | 122.53 |
| Nov 12, 2015 | 122.48 |
| Nov 11, 2015 | 122.43 |
| Nov 10, 2015 | 122.37 |
| Nov 9, 2015 | 122.32 |
| Nov 6, 2015 | 122.28 |
| Nov 5, 2015 | 122.23 |
| Nov 4, 2015 | 122.18 |
| Nov 3, 2015 | 122.16 |
| Nov 2, 2015 | 122.12 |
| Oct 30, 2015 | 122.10 |
| Oct 29, 2015 | 122.06 |
| Oct 28, 2015 | 122.06 |
| Oct 27, 2015 | 122.07 |
| Oct 26, 2015 | 122.10 |
| Oct 23, 2015 | 122.14 |
| Oct 22, 2015 | 122.18 |
| Oct 21, 2015 | 122.22 |
| Oct 20, 2015 | 122.27 |
| Oct 19, 2015 | 122.29 |
| Oct 16, 2015 | 122.33 |
| Oct 15, 2015 | 122.36 |
| Oct 14, 2015 | 122.39 |
| Oct 13, 2015 | 122.42 |
| Oct 12, 2015 | 122.45 |
| Oct 9, 2015 | 122.47 |
| Oct 8, 2015 | 122.47 |
| Oct 7, 2015 | 122.49 |
| Oct 6, 2015 | 122.49 |
| Oct 5, 2015 | 122.50 |
| Oct 2, 2015 | 122.50 |
| Oct 1, 2015 | 122.48 |
| Sep 30, 2015 | 122.47 |
| Sep 29, 2015 | 122.46 |
| Sep 28, 2015 | 122.45 |
| Sep 25, 2015 | 122.45 |
| Sep 24, 2015 | 122.46 |
| Sep 23, 2015 | 122.47 |
| Sep 22, 2015 | 122.48 |
| Sep 21, 2015 | 122.47 |
| Sep 18, 2015 | 122.47 |
| Sep 17, 2015 | 122.45 |
| Sep 16, 2015 | 122.41 |
| Sep 15, 2015 | 122.37 |
| Sep 14, 2015 | 122.33 |
| Sep 11, 2015 | 122.31 |
| Sep 10, 2015 | 122.28 |
| Sep 9, 2015 | 122.25 |
| Sep 8, 2015 | 122.21 |
| Sep 4, 2015 | 122.18 |
| Sep 3, 2015 | 122.16 |
| Sep 2, 2015 | 122.13 |
| Sep 1, 2015 | 122.10 |
| Aug 31, 2015 | 122.10 |
| Aug 28, 2015 | 122.08 |
| Aug 27, 2015 | 122.05 |
| Aug 26, 2015 | 122.03 |
| Aug 25, 2015 | 122.02 |
| Aug 24, 2015 | 122.03 |
| Aug 21, 2015 | 122.01 |
| Aug 20, 2015 | 121.99 |
| Aug 19, 2015 | 121.95 |
| Aug 18, 2015 | 121.89 |
| Aug 17, 2015 | 121.81 |
| Aug 14, 2015 | 121.72 |
| Aug 13, 2015 | 121.64 |
| Aug 12, 2015 | 121.55 |
| Aug 11, 2015 | 121.45 |
| Aug 10, 2015 | 121.34 |
| Aug 7, 2015 | 121.22 |
| Aug 6, 2015 | 121.12 |
| Aug 5, 2015 | 120.98 |
| Aug 4, 2015 | 120.86 |
| Aug 3, 2015 | 120.75 |
| Jul 31, 2015 | 120.64 |
| Jul 30, 2015 | 120.52 |
| Jul 29, 2015 | 120.40 |
| Jul 28, 2015 | 120.29 |
| Jul 27, 2015 | 120.20 |
| Jul 24, 2015 | 120.14 |
| Jul 23, 2015 | 120.07 |
| Jul 22, 2015 | 120.00 |
| Jul 21, 2015 | 119.95 |
| Jul 20, 2015 | 119.89 |
| Jul 17, 2015 | 119.82 |
| Jul 16, 2015 | 119.76 |
| Jul 15, 2015 | 119.70 |
| Jul 14, 2015 | 119.64 |
| Jul 13, 2015 | 119.58 |
| Jul 10, 2015 | 119.52 |
| Jul 9, 2015 | 119.47 |
| Jul 8, 2015 | 119.43 |
| Jul 7, 2015 | 119.39 |
| Jul 6, 2015 | 119.36 |
| Jul 2, 2015 | 119.33 |
| Jul 1, 2015 | 119.29 |
| Jun 30, 2015 | 119.25 |
| Jun 29, 2015 | 119.21 |
| Jun 26, 2015 | 119.18 |
| Jun 25, 2015 | 119.14 |
| Jun 24, 2015 | 119.08 |
| Jun 23, 2015 | 119.01 |
| Jun 22, 2015 | 118.93 |
| Jun 19, 2015 | 118.85 |
| Jun 18, 2015 | 118.77 |
| Jun 17, 2015 | 118.70 |
| Jun 16, 2015 | 118.63 |
| Jun 15, 2015 | 118.55 |
| Jun 12, 2015 | 118.48 |
| Jun 11, 2015 | 118.41 |
| Jun 10, 2015 | 118.33 |
| Jun 9, 2015 | 118.25 |
| Jun 8, 2015 | 118.18 |
| Jun 5, 2015 | 118.10 |
| Jun 4, 2015 | 118.02 |
| Jun 3, 2015 | 117.93 |
| Jun 2, 2015 | 117.82 |
| Jun 1, 2015 | 117.71 |
| May 29, 2015 | 117.59 |
| May 28, 2015 | 117.45 |
| May 27, 2015 | 117.32 |
| May 26, 2015 | 117.17 |
| May 22, 2015 | 117.03 |
| May 21, 2015 | 116.86 |
| May 20, 2015 | 116.69 |
| May 19, 2015 | 116.53 |
| May 18, 2015 | 116.38 |
| May 15, 2015 | 116.22 |
| May 14, 2015 | 116.07 |
| May 13, 2015 | 115.91 |
| May 12, 2015 | 115.77 |
| May 11, 2015 | 115.63 |
| May 8, 2015 | 115.49 |
| May 7, 2015 | 115.36 |
| May 6, 2015 | 115.21 |
| May 5, 2015 | 115.00 |
| May 4, 2015 | 114.79 |
| May 1, 2015 | 114.57 |
| Apr 30, 2015 | 114.36 |
| Apr 29, 2015 | 114.16 |
| Apr 28, 2015 | 113.94 |
| Apr 27, 2015 | 113.72 |
| Apr 24, 2015 | 113.49 |
| Apr 23, 2015 | 113.25 |
| Apr 22, 2015 | 113.02 |
| Apr 21, 2015 | 112.79 |
| Apr 20, 2015 | 112.56 |
| Apr 17, 2015 | 112.34 |
| Apr 16, 2015 | 112.13 |
| Apr 15, 2015 | 111.90 |
| Apr 14, 2015 | 111.67 |
| Apr 13, 2015 | 111.45 |
| Apr 10, 2015 | 111.22 |
| Apr 9, 2015 | 110.98 |
| Apr 8, 2015 | 110.76 |
| Apr 7, 2015 | 110.54 |
| Apr 6, 2015 | 110.32 |
| Apr 2, 2015 | 110.10 |
| Apr 1, 2015 | 109.90 |
| Mar 31, 2015 | 109.69 |
| Mar 30, 2015 | 109.48 |
| Mar 27, 2015 | 109.26 |
| Mar 26, 2015 | 109.08 |
| Mar 25, 2015 | 108.90 |
| Mar 24, 2015 | 108.73 |
| Mar 23, 2015 | 108.53 |
| Mar 20, 2015 | 108.33 |
| Mar 19, 2015 | 108.12 |
| Mar 18, 2015 | 107.92 |
| Mar 17, 2015 | 107.72 |
| Mar 16, 2015 | 107.51 |
| Mar 13, 2015 | 107.31 |
| Mar 12, 2015 | 107.12 |
| Mar 11, 2015 | 106.91 |
| Mar 10, 2015 | 106.71 |
| Mar 9, 2015 | 106.51 |
| Mar 6, 2015 | 106.29 |
| Mar 5, 2015 | 106.08 |
| Mar 4, 2015 | 105.86 |
| Mar 3, 2015 | 105.62 |
| Mar 2, 2015 | 105.40 |
| Feb 27, 2015 | 105.18 |
| Feb 26, 2015 | 104.98 |
| Feb 25, 2015 | 104.77 |
| Feb 24, 2015 | 104.56 |
| Feb 23, 2015 | 104.37 |
| Feb 20, 2015 | 104.17 |
| Feb 19, 2015 | 104.00 |
| Feb 18, 2015 | 103.85 |
| Feb 17, 2015 | 103.73 |
| Feb 13, 2015 | 103.62 |
| Feb 12, 2015 | 103.51 |
| Feb 11, 2015 | 103.39 |
| Feb 10, 2015 | 103.28 |
| Feb 9, 2015 | 103.18 |
| Feb 6, 2015 | 103.10 |
| Feb 5, 2015 | 103.01 |
| Feb 4, 2015 | 102.93 |
| Feb 3, 2015 | 102.84 |
| Feb 2, 2015 | 102.76 |
| Jan 30, 2015 | 102.67 |
| Jan 29, 2015 | 102.59 |
| Jan 28, 2015 | 102.49 |
| Jan 27, 2015 | 102.39 |
| Jan 26, 2015 | 102.29 |
| Jan 23, 2015 | 102.19 |
| Jan 22, 2015 | 102.09 |
| Jan 21, 2015 | 101.99 |
| Jan 20, 2015 | 101.91 |
| Jan 16, 2015 | 101.86 |
| Jan 15, 2015 | 101.80 |
| Jan 14, 2015 | 101.76 |
| Jan 13, 2015 | 101.70 |
| Jan 12, 2015 | 101.63 |
| Jan 9, 2015 | 101.55 |
| Jan 8, 2015 | 101.47 |
| Jan 7, 2015 | 101.38 |
| Jan 6, 2015 | 101.31 |
| Jan 5, 2015 | 101.23 |
| Jan 2, 2015 | 101.19 |
| Dec 31, 2014 | 101.13 |
| Dec 30, 2014 | 101.08 |
| Dec 29, 2014 | 101.02 |
| Dec 26, 2014 | 100.96 |
| Dec 24, 2014 | 100.89 |
| Dec 23, 2014 | 100.84 |
| Dec 22, 2014 | 100.78 |
| Dec 19, 2014 | 100.73 |
| Dec 18, 2014 | 100.70 |
| Dec 17, 2014 | 100.67 |
| Dec 16, 2014 | 100.66 |
| Dec 15, 2014 | 100.66 |
| Dec 12, 2014 | 100.66 |
| Dec 11, 2014 | 100.65 |
| Dec 10, 2014 | 100.63 |
| Dec 9, 2014 | 100.59 |
| Dec 8, 2014 | 100.54 |
| Dec 5, 2014 | 100.48 |
| Dec 4, 2014 | 100.43 |
| Dec 3, 2014 | 100.38 |
| Dec 2, 2014 | 100.31 |
| Dec 1, 2014 | 100.26 |
| Nov 28, 2014 | 100.21 |
| Nov 26, 2014 | 100.14 |
| Nov 25, 2014 | 100.06 |
| Nov 24, 2014 | 99.97 |
| Nov 21, 2014 | 99.88 |
| Nov 20, 2014 | 99.80 |
| Nov 19, 2014 | 99.71 |
| Nov 18, 2014 | 99.62 |
| Nov 17, 2014 | 99.53 |
| Nov 14, 2014 | 99.44 |
| Nov 13, 2014 | 99.38 |
| Nov 12, 2014 | 99.31 |
| Nov 11, 2014 | 99.23 |
| Nov 10, 2014 | 99.16 |
| Nov 7, 2014 | 99.08 |
| Nov 6, 2014 | 99.01 |
| Nov 5, 2014 | 98.97 |
| Nov 4, 2014 | 98.93 |
| Nov 3, 2014 | 98.88 |
| Oct 31, 2014 | 98.83 |
| Oct 30, 2014 | 98.78 |
| Oct 29, 2014 | 98.74 |
| Oct 28, 2014 | 98.69 |
| Oct 27, 2014 | 98.65 |
| Oct 24, 2014 | 98.62 |
| Oct 23, 2014 | 98.58 |
| Oct 22, 2014 | 98.55 |
| Oct 21, 2014 | 98.52 |
| Oct 20, 2014 | 98.49 |
| Oct 17, 2014 | 98.46 |
| Oct 16, 2014 | 98.43 |
| Oct 15, 2014 | 98.42 |
| Oct 14, 2014 | 98.40 |
| Oct 13, 2014 | 98.37 |
| Oct 10, 2014 | 98.35 |
| Oct 9, 2014 | 98.31 |
| Oct 8, 2014 | 98.26 |
| Oct 7, 2014 | 98.20 |
| Oct 6, 2014 | 98.13 |
| Oct 3, 2014 | 98.04 |
| Oct 2, 2014 | 97.95 |
| Oct 1, 2014 | 97.84 |
| Sep 30, 2014 | 97.74 |
| Sep 29, 2014 | 97.62 |
| Sep 26, 2014 | 97.49 |
| Sep 25, 2014 | 97.37 |
| Sep 24, 2014 | 97.25 |
| Sep 23, 2014 | 97.14 |
| Sep 22, 2014 | 97.03 |
| Sep 19, 2014 | 96.93 |
| Sep 18, 2014 | 96.81 |
| Sep 17, 2014 | 96.68 |
| Sep 16, 2014 | 96.56 |
| Sep 15, 2014 | 96.45 |
| Sep 12, 2014 | 96.33 |
| Sep 11, 2014 | 96.21 |
| Sep 10, 2014 | 96.08 |
| Sep 9, 2014 | 95.95 |
| Sep 8, 2014 | 95.83 |
| Sep 5, 2014 | 95.71 |
| Sep 4, 2014 | 95.59 |
| Sep 3, 2014 | 95.48 |
| Sep 2, 2014 | 95.36 |
| Aug 29, 2014 | 95.23 |
| Aug 28, 2014 | 95.11 |
| Aug 27, 2014 | 94.98 |
| Aug 26, 2014 | 94.85 |
| Aug 25, 2014 | 94.70 |
| Aug 22, 2014 | 94.55 |
| Aug 21, 2014 | 94.39 |
| Aug 20, 2014 | 94.24 |
| Aug 19, 2014 | 94.08 |
| Aug 18, 2014 | 93.93 |
| Aug 15, 2014 | 93.78 |
| Aug 14, 2014 | 93.64 |
| Aug 13, 2014 | 93.50 |
| Aug 12, 2014 | 93.36 |
| Aug 11, 2014 | 93.24 |
| Aug 8, 2014 | 93.12 |
| Aug 7, 2014 | 93.01 |
| Aug 6, 2014 | 92.91 |
| Aug 5, 2014 | 92.83 |
| Aug 4, 2014 | 92.74 |
| Aug 1, 2014 | 92.65 |
| Jul 31, 2014 | 92.55 |
| Jul 30, 2014 | 92.45 |
| Jul 29, 2014 | 92.34 |
| Jul 28, 2014 | 92.23 |
| Jul 25, 2014 | 92.10 |
| Jul 24, 2014 | 91.97 |
| Jul 23, 2014 | 91.84 |
| Jul 22, 2014 | 91.71 |
| Jul 21, 2014 | 91.58 |
| Jul 18, 2014 | 91.46 |
| Jul 17, 2014 | 91.35 |
| Jul 16, 2014 | 91.23 |
| Jul 15, 2014 | 91.11 |
| Jul 14, 2014 | 90.98 |
| Jul 11, 2014 | 90.85 |
| Jul 10, 2014 | 90.73 |
| Jul 9, 2014 | 90.61 |
| Jul 8, 2014 | 90.49 |
| Jul 7, 2014 | 90.37 |
| Jul 3, 2014 | 90.25 |
| Jul 2, 2014 | 90.13 |
| Jul 1, 2014 | 90.00 |
| Jun 30, 2014 | 89.86 |
| Jun 27, 2014 | 89.73 |
| Jun 26, 2014 | 89.59 |
| Jun 25, 2014 | 89.46 |
| Jun 24, 2014 | 89.32 |
| Jun 23, 2014 | 89.17 |
| Jun 20, 2014 | 89.01 |
| Jun 19, 2014 | 88.85 |
| Jun 18, 2014 | 88.68 |
| Jun 17, 2014 | 88.51 |
| Jun 16, 2014 | 88.34 |
| Jun 13, 2014 | 88.17 |
| Jun 12, 2014 | 87.99 |
| Jun 11, 2014 | 87.82 |
| Jun 10, 2014 | 87.64 |
| Jun 9, 2014 | 87.46 |
| Jun 6, 2014 | 87.26 |
| Jun 5, 2014 | 87.07 |
| Jun 4, 2014 | 86.88 |
| Jun 3, 2014 | 86.69 |
| Jun 2, 2014 | 86.50 |
| May 30, 2014 | 86.31 |
| May 29, 2014 | 86.14 |
| May 28, 2014 | 85.96 |
| May 27, 2014 | 85.78 |
| May 23, 2014 | 85.61 |
| May 22, 2014 | 85.43 |
| May 21, 2014 | 85.26 |
| May 20, 2014 | 85.10 |
| May 19, 2014 | 84.94 |
| May 16, 2014 | 84.77 |
| May 15, 2014 | 84.60 |
| May 14, 2014 | 84.43 |
| May 13, 2014 | 84.24 |
| May 12, 2014 | 84.05 |
| May 9, 2014 | 83.85 |
| May 8, 2014 | 83.67 |
| May 7, 2014 | 83.48 |
| May 6, 2014 | 83.28 |
| May 5, 2014 | 83.08 |
| May 2, 2014 | 82.87 |
| May 1, 2014 | 82.66 |
| Apr 30, 2014 | 82.44 |
| Apr 29, 2014 | 82.23 |
| Apr 28, 2014 | 82.02 |
| Apr 25, 2014 | 81.83 |
| Apr 24, 2014 | 81.62 |
| Apr 23, 2014 | 81.40 |
| Apr 22, 2014 | 81.16 |
| Apr 21, 2014 | 80.94 |
| Apr 17, 2014 | 80.70 |
| Apr 16, 2014 | 80.47 |
| Apr 15, 2014 | 80.24 |
| Apr 14, 2014 | 80.03 |
| Apr 11, 2014 | 79.82 |
| Apr 10, 2014 | 79.60 |
| Apr 9, 2014 | 79.38 |
| Apr 8, 2014 | 79.15 |
| Apr 7, 2014 | 78.94 |
| Apr 4, 2014 | 78.72 |
| Apr 3, 2014 | 78.50 |
| Apr 2, 2014 | 78.26 |
| Apr 1, 2014 | 78.02 |
| Mar 31, 2014 | 77.79 |
| Mar 28, 2014 | 77.56 |
| Mar 27, 2014 | 77.33 |
| Mar 26, 2014 | 77.11 |
| Mar 25, 2014 | 76.90 |
| Mar 24, 2014 | 76.68 |
| Mar 21, 2014 | 76.46 |
| Mar 20, 2014 | 76.23 |
| Mar 19, 2014 | 76.00 |
| Mar 18, 2014 | 75.77 |
| Mar 17, 2014 | 75.53 |
| Mar 14, 2014 | 75.30 |
| Mar 13, 2014 | 75.06 |
| Mar 12, 2014 | 74.83 |
| Mar 11, 2014 | 74.59 |
| Mar 10, 2014 | 74.35 |
| Mar 7, 2014 | 74.10 |
| Mar 6, 2014 | 73.86 |
| Mar 5, 2014 | 73.61 |
| Mar 4, 2014 | 73.37 |
| Mar 3, 2014 | 73.12 |
| Feb 28, 2014 | 72.88 |
| Feb 27, 2014 | 72.64 |
| Feb 26, 2014 | 72.40 |
| Feb 25, 2014 | 72.19 |
| Feb 24, 2014 | 71.97 |
| Feb 21, 2014 | 71.75 |
| Feb 20, 2014 | 71.53 |
| Feb 19, 2014 | 71.31 |
| Feb 18, 2014 | 71.09 |
| Feb 14, 2014 | 70.87 |
| Feb 13, 2014 | 70.65 |
| Feb 12, 2014 | 70.44 |
| Feb 11, 2014 | 70.24 |
| Feb 10, 2014 | 70.03 |
| Feb 7, 2014 | 69.84 |
| Feb 6, 2014 | 69.63 |
| Feb 5, 2014 | 69.43 |
| Feb 4, 2014 | 69.23 |
| Feb 3, 2014 | 69.03 |
| Jan 31, 2014 | 68.83 |
| Jan 30, 2014 | 68.61 |
| Jan 29, 2014 | 68.39 |
| Jan 28, 2014 | 68.19 |
| Jan 27, 2014 | 67.99 |
| Jan 24, 2014 | 67.78 |
| Jan 23, 2014 | 67.57 |
| Jan 22, 2014 | 67.34 |
| Jan 21, 2014 | 67.11 |
| Jan 17, 2014 | 66.89 |
| Jan 16, 2014 | 66.67 |
| Jan 15, 2014 | 66.45 |
| Jan 14, 2014 | 66.24 |
| Jan 13, 2014 | 66.04 |
| Jan 10, 2014 | 65.84 |
| Jan 9, 2014 | 65.64 |
| Jan 8, 2014 | 65.45 |
| Jan 7, 2014 | 65.26 |
| Jan 6, 2014 | 65.07 |
| Jan 3, 2014 | 64.88 |
| Jan 2, 2014 | 64.70 |
| Dec 31, 2013 | 64.52 |
| Dec 30, 2013 | 64.34 |
| Dec 27, 2013 | 64.17 |
| Dec 26, 2013 | 63.99 |
| Dec 24, 2013 | 63.82 |
| Dec 23, 2013 | 63.63 |
| Dec 20, 2013 | 63.45 |
| Dec 19, 2013 | 63.27 |
| Dec 18, 2013 | 63.09 |
| Dec 17, 2013 | 62.91 |
| Dec 16, 2013 | 62.73 |
| Dec 13, 2013 | 62.55 |
| Dec 12, 2013 | 62.39 |
| Dec 11, 2013 | 62.23 |
| Dec 10, 2013 | 62.06 |
| Dec 9, 2013 | 61.89 |
| Dec 6, 2013 | 61.70 |
| Dec 5, 2013 | 61.52 |
| Dec 4, 2013 | 61.33 |
| Dec 3, 2013 | 61.14 |
| Dec 2, 2013 | 60.96 |
| Nov 29, 2013 | 60.77 |
| Nov 27, 2013 | 60.59 |
| Nov 26, 2013 | 60.40 |
| Nov 25, 2013 | 60.22 |
| Nov 22, 2013 | 60.04 |
| Nov 21, 2013 | 59.86 |
| Nov 20, 2013 | 59.68 |
| Nov 19, 2013 | 59.51 |
| Nov 18, 2013 | 59.33 |
| Nov 15, 2013 | 59.16 |
| Nov 14, 2013 | 58.99 |
| Nov 13, 2013 | 58.81 |
| Nov 12, 2013 | 58.64 |
| Nov 11, 2013 | 58.48 |
| Nov 8, 2013 | 58.32 |
| Nov 7, 2013 | 58.17 |
| Nov 6, 2013 | 58.03 |
| Nov 5, 2013 | 57.89 |
| Nov 4, 2013 | 57.76 |
| Nov 1, 2013 | 57.62 |
| Oct 31, 2013 | 57.48 |
| Oct 30, 2013 | 57.34 |
| Oct 29, 2013 | 57.20 |
| Oct 28, 2013 | 57.06 |
| Oct 25, 2013 | 56.91 |
| Oct 24, 2013 | 56.77 |
| Oct 23, 2013 | 56.63 |
| Oct 22, 2013 | 56.48 |
| Oct 21, 2013 | 56.34 |
| Oct 18, 2013 | 56.20 |
| Oct 17, 2013 | 56.05 |
| Oct 16, 2013 | 55.91 |
| Oct 15, 2013 | 55.77 |
| Oct 14, 2013 | 55.63 |
| Oct 11, 2013 | 55.48 |
| Oct 10, 2013 | 55.34 |
| Oct 9, 2013 | 55.20 |
| Oct 8, 2013 | 55.08 |
| Oct 7, 2013 | 54.96 |
| Oct 4, 2013 | 54.83 |
| Oct 3, 2013 | 54.71 |
| Oct 2, 2013 | 54.58 |
| Oct 1, 2013 | 54.44 |
| Sep 30, 2013 | 54.31 |
| Sep 27, 2013 | 54.18 |
| Sep 26, 2013 | 54.05 |
| Sep 25, 2013 | 53.92 |
| Sep 24, 2013 | 53.78 |
| Sep 23, 2013 | 53.65 |
| Sep 20, 2013 | 53.51 |
| Sep 19, 2013 | 53.37 |
| Sep 18, 2013 | 53.23 |
| Sep 17, 2013 | 53.08 |
| Sep 16, 2013 | 52.94 |
| Sep 13, 2013 | 52.80 |
| Sep 12, 2013 | 52.67 |
| Sep 11, 2013 | 52.54 |
| Sep 10, 2013 | 52.40 |
| Sep 9, 2013 | 52.27 |
| Sep 6, 2013 | 52.15 |
| Sep 5, 2013 | 52.03 |
| Sep 4, 2013 | 51.91 |
| Sep 3, 2013 | 51.79 |
| Aug 30, 2013 | 51.67 |
| Aug 29, 2013 | 51.55 |
| Aug 28, 2013 | 51.43 |
| Aug 27, 2013 | 51.31 |
| Aug 26, 2013 | 51.20 |
| Aug 23, 2013 | 51.09 |
| Aug 22, 2013 | 50.98 |
| Aug 21, 2013 | 50.88 |
| Aug 20, 2013 | 50.77 |
| Aug 19, 2013 | 50.67 |
| Aug 16, 2013 | 50.57 |
| Aug 15, 2013 | 50.46 |
| Aug 14, 2013 | 50.35 |
| Aug 13, 2013 | 50.24 |
| Aug 12, 2013 | 50.13 |
| Aug 9, 2013 | 50.01 |
| Aug 8, 2013 | 49.90 |
| Aug 7, 2013 | 49.79 |
| Aug 6, 2013 | 49.69 |
| Aug 5, 2013 | 49.58 |
| Aug 2, 2013 | 49.46 |
| Aug 1, 2013 | 49.35 |
| Jul 31, 2013 | 49.25 |
| Jul 30, 2013 | 49.15 |
| Jul 29, 2013 | 49.04 |
| Jul 26, 2013 | 48.94 |
| Jul 25, 2013 | 48.84 |
| Jul 24, 2013 | 48.74 |
| Jul 23, 2013 | 48.63 |
| Jul 22, 2013 | 48.53 |
| Jul 19, 2013 | 48.42 |
| Jul 18, 2013 | 48.32 |
| Jul 17, 2013 | 48.22 |
| Jul 16, 2013 | 48.13 |
| Jul 15, 2013 | 48.03 |
| Jul 12, 2013 | 47.94 |
| Jul 11, 2013 | 47.84 |
| Jul 10, 2013 | 47.75 |
| Jul 9, 2013 | 47.66 |
| Jul 8, 2013 | 47.57 |
| Jul 5, 2013 | 47.49 |
| Jul 3, 2013 | 47.41 |
| Jul 2, 2013 | 47.33 |
| Jul 1, 2013 | 47.25 |
| Jun 28, 2013 | 47.17 |
| Jun 27, 2013 | 47.09 |
| Jun 26, 2013 | 47.01 |
| Jun 25, 2013 | 46.94 |
| Jun 24, 2013 | 46.87 |
| Jun 21, 2013 | 46.79 |
| Jun 20, 2013 | 46.72 |
| Jun 19, 2013 | 46.64 |
| Jun 18, 2013 | 46.55 |
| Jun 17, 2013 | 46.47 |
| Jun 14, 2013 | 46.38 |
| Jun 13, 2013 | 46.30 |
| Jun 12, 2013 | 46.22 |
| Jun 11, 2013 | 46.15 |
| Jun 10, 2013 | 46.07 |
| Jun 7, 2013 | 45.99 |
| Jun 6, 2013 | 45.91 |
| Jun 5, 2013 | 45.84 |
| Jun 4, 2013 | 45.76 |
| Jun 3, 2013 | 45.69 |
| May 31, 2013 | 45.62 |
| May 30, 2013 | 45.55 |
| May 29, 2013 | 45.48 |
| May 28, 2013 | 45.40 |
| May 24, 2013 | 45.32 |
| May 23, 2013 | 45.23 |
| May 22, 2013 | 45.15 |
| May 21, 2013 | 45.06 |
| May 20, 2013 | 44.98 |
| May 17, 2013 | 44.90 |
| May 16, 2013 | 44.81 |
| May 15, 2013 | 44.73 |
| May 14, 2013 | 44.65 |
| May 13, 2013 | 44.58 |
| May 10, 2013 | 44.50 |
| May 9, 2013 | 44.42 |
| May 8, 2013 | 44.35 |
| May 7, 2013 | 44.28 |
| May 6, 2013 | 44.21 |
| May 3, 2013 | 44.14 |
| May 2, 2013 | 44.07 |
| May 1, 2013 | 44.01 |
| Apr 30, 2013 | 43.94 |
| Apr 29, 2013 | 43.88 |
| Apr 26, 2013 | 43.82 |
| Apr 25, 2013 | 43.77 |
| Apr 24, 2013 | 43.71 |
| Apr 23, 2013 | 43.66 |
| Apr 22, 2013 | 43.61 |
| Apr 19, 2013 | 43.56 |
| Apr 18, 2013 | 43.51 |
| Apr 17, 2013 | 43.45 |
| Apr 16, 2013 | 43.40 |
| Apr 15, 2013 | 43.33 |
| Apr 12, 2013 | 43.27 |
| Apr 11, 2013 | 43.20 |
| Apr 10, 2013 | 43.13 |
| Apr 9, 2013 | 43.07 |
| Apr 8, 2013 | 43.01 |
| Apr 5, 2013 | 42.95 |
| Apr 4, 2013 | 42.89 |
| Apr 3, 2013 | 42.82 |
| Apr 2, 2013 | 42.74 |
| Apr 1, 2013 | 42.66 |
| Mar 28, 2013 | 42.57 |
| Mar 27, 2013 | 42.49 |
| Mar 26, 2013 | 42.41 |
| Mar 25, 2013 | 42.32 |
| Mar 22, 2013 | 42.24 |
| Mar 21, 2013 | 42.16 |
| Mar 20, 2013 | 42.09 |
| Mar 19, 2013 | 42.00 |
| Mar 18, 2013 | 41.93 |
| Mar 15, 2013 | 41.84 |
| Mar 14, 2013 | 41.75 |
| Mar 13, 2013 | 41.67 |
| Mar 12, 2013 | 41.58 |
| Mar 11, 2013 | 41.51 |
| Mar 8, 2013 | 41.43 |
| Mar 7, 2013 | 41.36 |
| Mar 6, 2013 | 41.29 |
| Mar 5, 2013 | 41.23 |
| Mar 4, 2013 | 41.17 |
| Mar 1, 2013 | 41.12 |
| Feb 28, 2013 | 41.06 |
| Feb 27, 2013 | 41.00 |
| Feb 26, 2013 | 40.95 |
| Feb 25, 2013 | 40.92 |
| Feb 22, 2013 | 40.90 |
| Feb 21, 2013 | 40.86 |
| Feb 20, 2013 | 40.84 |
| Feb 19, 2013 | 40.81 |
| Feb 15, 2013 | 40.78 |
| Feb 14, 2013 | 40.75 |
| Feb 13, 2013 | 40.72 |
| Feb 12, 2013 | 40.69 |
| Feb 11, 2013 | 40.66 |
| Feb 8, 2013 | 40.62 |
| Feb 7, 2013 | 40.59 |
| Feb 6, 2013 | 40.56 |
| Feb 5, 2013 | 40.53 |
| Feb 4, 2013 | 40.50 |
| Feb 1, 2013 | 40.48 |
| Jan 31, 2013 | 40.45 |
| Jan 30, 2013 | 40.42 |
| Jan 29, 2013 | 40.39 |
| Jan 28, 2013 | 40.36 |
| Jan 25, 2013 | 40.33 |
| Jan 24, 2013 | 40.30 |
| Jan 23, 2013 | 40.27 |
| Jan 22, 2013 | 40.25 |
| Jan 18, 2013 | 40.22 |
| Jan 17, 2013 | 40.20 |
| Jan 16, 2013 | 40.18 |
| Jan 15, 2013 | 40.16 |
| Jan 14, 2013 | 40.14 |
| Jan 11, 2013 | 40.12 |
| Jan 10, 2013 | 40.09 |
| Jan 9, 2013 | 40.06 |
| Jan 8, 2013 | 40.03 |
| Jan 7, 2013 | 40.00 |
| Jan 4, 2013 | 39.97 |
| Jan 3, 2013 | 39.94 |
| Jan 2, 2013 | 39.91 |
| Dec 31, 2012 | 39.88 |
| Dec 28, 2012 | 39.85 |
| Dec 27, 2012 | 39.82 |
| Dec 26, 2012 | 39.80 |
| Dec 24, 2012 | 39.77 |
| Dec 21, 2012 | 39.74 |
| Dec 20, 2012 | 39.71 |
| Dec 19, 2012 | 39.67 |
| Dec 18, 2012 | 39.64 |
| Dec 17, 2012 | 39.61 |
| Dec 14, 2012 | 39.59 |
| Dec 13, 2012 | 39.56 |
| Dec 12, 2012 | 39.53 |
| Dec 11, 2012 | 39.50 |
| Dec 10, 2012 | 39.47 |
| Dec 7, 2012 | 39.45 |
| Dec 6, 2012 | 39.43 |
| Dec 5, 2012 | 39.41 |
| Dec 4, 2012 | 39.39 |
| Dec 3, 2012 | 39.37 |
| Nov 30, 2012 | 39.35 |
| Nov 29, 2012 | 39.33 |
| Nov 28, 2012 | 39.31 |
| Nov 27, 2012 | 39.29 |
| Nov 26, 2012 | 39.27 |
| Nov 23, 2012 | 39.25 |
| Nov 21, 2012 | 39.24 |
| Nov 20, 2012 | 39.22 |
| Nov 19, 2012 | 39.21 |
| Nov 16, 2012 | 39.20 |
| Nov 15, 2012 | 39.20 |
| Nov 14, 2012 | 39.18 |
| Nov 13, 2012 | 39.17 |
| Nov 12, 2012 | 39.15 |
| Nov 9, 2012 | 39.14 |
| Nov 8, 2012 | 39.11 |
| Nov 7, 2012 | 39.07 |
| Nov 6, 2012 | 39.03 |
| Nov 5, 2012 | 38.97 |
| Nov 2, 2012 | 38.92 |
| Nov 1, 2012 | 38.88 |
| Oct 31, 2012 | 38.83 |
| Oct 26, 2012 | 38.79 |
| Oct 25, 2012 | 38.75 |
| Oct 24, 2012 | 38.70 |
| Oct 23, 2012 | 38.66 |
| Oct 22, 2012 | 38.61 |
| Oct 19, 2012 | 38.57 |
| Oct 18, 2012 | 38.51 |
| Oct 17, 2012 | 38.46 |
| Oct 16, 2012 | 38.42 |
| Oct 15, 2012 | 38.37 |
| Oct 12, 2012 | 38.32 |
| Oct 11, 2012 | 38.27 |
| Oct 10, 2012 | 38.22 |
| Oct 9, 2012 | 38.18 |
| Oct 8, 2012 | 38.13 |
| Oct 5, 2012 | 38.08 |
| Oct 4, 2012 | 38.03 |
| Oct 3, 2012 | 37.98 |
| Oct 2, 2012 | 37.93 |
| Oct 1, 2012 | 37.87 |
| Sep 28, 2012 | 37.82 |
| Sep 27, 2012 | 37.76 |
| Sep 26, 2012 | 37.70 |
| Sep 25, 2012 | 37.64 |
| Sep 24, 2012 | 37.59 |
| Sep 21, 2012 | 37.54 |
| Sep 20, 2012 | 37.49 |
| Sep 19, 2012 | 37.44 |
| Sep 18, 2012 | 37.39 |
| Sep 17, 2012 | 37.34 |
| Sep 14, 2012 | 37.29 |
| Sep 13, 2012 | 37.24 |
| Sep 12, 2012 | 37.18 |
| Sep 11, 2012 | 37.13 |
| Sep 10, 2012 | 37.07 |
| Sep 7, 2012 | 37.02 |
| Sep 6, 2012 | 36.96 |
| Sep 5, 2012 | 36.91 |
| Sep 4, 2012 | 36.86 |
| Aug 31, 2012 | 36.81 |
| Aug 30, 2012 | 36.77 |
| Aug 29, 2012 | 36.72 |
| Aug 28, 2012 | 36.68 |
| Aug 27, 2012 | 36.63 |
| Aug 24, 2012 | 36.58 |
| Aug 23, 2012 | 36.53 |
| Aug 22, 2012 | 36.48 |
| Aug 21, 2012 | 36.42 |
| Aug 20, 2012 | 36.37 |
| Aug 17, 2012 | 36.31 |
| Aug 16, 2012 | 36.26 |
| Aug 15, 2012 | 36.20 |
| Aug 14, 2012 | 36.15 |
| Aug 13, 2012 | 36.09 |
| Aug 10, 2012 | 36.04 |
| Aug 9, 2012 | 35.98 |
| Aug 8, 2012 | 35.92 |
| Aug 7, 2012 | 35.85 |
| Aug 6, 2012 | 35.79 |
| Aug 3, 2012 | 35.73 |
| Aug 2, 2012 | 35.67 |
| Aug 1, 2012 | 35.61 |
| Jul 31, 2012 | 35.55 |
| Jul 30, 2012 | 35.48 |
| Jul 27, 2012 | 35.41 |
| Jul 26, 2012 | 35.34 |
| Jul 25, 2012 | 35.27 |
| Jul 24, 2012 | 35.20 |
| Jul 23, 2012 | 35.12 |
| Jul 20, 2012 | 35.04 |
| Jul 19, 2012 | 34.97 |
| Jul 18, 2012 | 34.89 |
| Jul 17, 2012 | 34.81 |
| Jul 16, 2012 | 34.73 |
| Jul 13, 2012 | 34.66 |
| Jul 12, 2012 | 34.59 |
| Jul 11, 2012 | 34.53 |
| Jul 10, 2012 | 34.46 |
| Jul 9, 2012 | 34.40 |
| Jul 6, 2012 | 34.33 |
| Jul 5, 2012 | 34.26 |
| Jul 3, 2012 | 34.19 |
| Jul 2, 2012 | 34.13 |
| Jun 29, 2012 | 34.07 |
| Jun 28, 2012 | 34.01 |
| Jun 27, 2012 | 33.96 |
| Jun 26, 2012 | 33.90 |
| Jun 25, 2012 | 33.84 |
| Jun 22, 2012 | 33.78 |
| Jun 21, 2012 | 33.72 |
| Jun 20, 2012 | 33.67 |
| Jun 19, 2012 | 33.60 |
| Jun 18, 2012 | 33.56 |
| Jun 15, 2012 | 33.51 |
| Jun 14, 2012 | 33.47 |
| Jun 13, 2012 | 33.44 |
| Jun 12, 2012 | 33.40 |
| Jun 11, 2012 | 33.37 |
| Jun 8, 2012 | 33.34 |
| Jun 7, 2012 | 33.31 |
| Jun 6, 2012 | 33.27 |
| Jun 5, 2012 | 33.23 |
| Jun 4, 2012 | 33.19 |
| Jun 1, 2012 | 33.15 |
| May 31, 2012 | 33.12 |
| May 30, 2012 | 33.08 |
| May 29, 2012 | 33.03 |
| May 25, 2012 | 32.99 |
| May 24, 2012 | 32.95 |
| May 23, 2012 | 32.91 |
| May 22, 2012 | 32.88 |
| May 21, 2012 | 32.86 |
| May 18, 2012 | 32.83 |
| May 17, 2012 | 32.82 |
| May 16, 2012 | 32.80 |
| May 15, 2012 | 32.78 |
| May 14, 2012 | 32.77 |
| May 11, 2012 | 32.75 |
| May 10, 2012 | 32.74 |
| May 9, 2012 | 32.73 |
| May 8, 2012 | 32.72 |
| May 7, 2012 | 32.69 |
| May 4, 2012 | 32.66 |
| May 3, 2012 | 32.64 |
| May 2, 2012 | 32.61 |
| May 1, 2012 | 32.57 |
| Apr 30, 2012 | 32.54 |
| Apr 27, 2012 | 32.51 |
| Apr 26, 2012 | 32.49 |
| Apr 25, 2012 | 32.46 |
| Apr 24, 2012 | 32.45 |
| Apr 23, 2012 | 32.43 |
| Apr 20, 2012 | 32.41 |
| Apr 19, 2012 | 32.39 |
| Apr 18, 2012 | 32.37 |
| Apr 17, 2012 | 32.35 |
| Apr 16, 2012 | 32.33 |
| Apr 13, 2012 | 32.31 |
| Apr 12, 2012 | 32.29 |
| Apr 11, 2012 | 32.27 |
| Apr 10, 2012 | 32.25 |
| Apr 9, 2012 | 32.24 |
| Apr 5, 2012 | 32.22 |
| Apr 4, 2012 | 32.21 |
| Apr 3, 2012 | 32.19 |
| Apr 2, 2012 | 32.17 |
| Mar 30, 2012 | 32.15 |
| Mar 29, 2012 | 32.13 |
| Mar 28, 2012 | 32.11 |
| Mar 27, 2012 | 32.09 |
| Mar 26, 2012 | 32.08 |
| Mar 23, 2012 | 32.08 |
| Mar 22, 2012 | 32.07 |
| Mar 21, 2012 | 32.07 |
| Mar 20, 2012 | 32.06 |
| Mar 19, 2012 | 32.05 |
| Mar 16, 2012 | 32.04 |
| Mar 15, 2012 | 32.03 |
| Mar 14, 2012 | 32.03 |
| Mar 13, 2012 | 32.03 |
| Mar 12, 2012 | 32.02 |
| Mar 9, 2012 | 32.02 |
| Mar 8, 2012 | 32.01 |
| Mar 7, 2012 | 32.02 |
| Mar 6, 2012 | 32.03 |
| Mar 5, 2012 | 32.04 |
| Mar 2, 2012 | 32.05 |
| Mar 1, 2012 | 32.07 |
| Feb 29, 2012 | 32.08 |
| Feb 28, 2012 | 32.09 |
| Feb 27, 2012 | 32.11 |
| Feb 24, 2012 | 32.12 |
| Feb 23, 2012 | 32.14 |
| Feb 22, 2012 | 32.16 |
| Feb 21, 2012 | 32.17 |
| Feb 17, 2012 | 32.19 |
| Feb 16, 2012 | 32.21 |
| Feb 15, 2012 | 32.23 |
| Feb 14, 2012 | 32.25 |
| Feb 13, 2012 | 32.27 |
| Feb 10, 2012 | 32.28 |
| Feb 9, 2012 | 32.30 |
| Feb 8, 2012 | 32.31 |
| Feb 7, 2012 | 32.32 |
| Feb 6, 2012 | 32.33 |
| Feb 3, 2012 | 32.33 |
| Feb 2, 2012 | 32.34 |
| Feb 1, 2012 | 32.35 |
| Jan 31, 2012 | 32.35 |
| Jan 30, 2012 | 32.36 |
| Jan 27, 2012 | 32.36 |
| Jan 26, 2012 | 32.37 |
| Jan 25, 2012 | 32.38 |
| Jan 24, 2012 | 32.39 |
| Jan 23, 2012 | 32.42 |
| Jan 20, 2012 | 32.45 |
| Jan 19, 2012 | 32.48 |
| Jan 18, 2012 | 32.51 |
| Jan 17, 2012 | 32.54 |
| Jan 13, 2012 | 32.57 |
| Jan 12, 2012 | 32.60 |
| Jan 11, 2012 | 32.62 |
| Jan 10, 2012 | 32.63 |
| Jan 9, 2012 | 32.67 |
| Jan 6, 2012 | 32.69 |
| Jan 5, 2012 | 32.72 |
| Jan 4, 2012 | 32.75 |