Global Payments (GPN) EV to FCF (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
13.84 |
| May 20, 2026 |
13.32 |
| May 19, 2026 |
12.57 |
| May 18, 2026 |
12.80 |
| May 15, 2026 |
12.51 |
| May 14, 2026 |
12.50 |
| May 13, 2026 |
12.36 |
| May 12, 2026 |
12.77 |
| May 11, 2026 |
12.82 |
| May 8, 2026 |
12.92 |
| May 7, 2026 |
13.17 |
| May 6, 2026 |
13.04 |
| May 5, 2026 |
13.00 |
| May 4, 2026 |
13.60 |
| May 1, 2026 |
13.74 |
| Apr 30, 2026 |
13.64 |
| Apr 29, 2026 |
13.38 |
| Apr 28, 2026 |
12.59 |
| Apr 27, 2026 |
12.70 |
| Apr 24, 2026 |
12.56 |
| Apr 23, 2026 |
12.58 |
| Apr 22, 2026 |
13.55 |
| Apr 21, 2026 |
13.54 |
| Apr 20, 2026 |
13.86 |
| Apr 17, 2026 |
13.74 |
| Apr 16, 2026 |
13.35 |
| Apr 15, 2026 |
13.18 |
| Apr 14, 2026 |
12.77 |
| Apr 13, 2026 |
12.65 |
| Apr 10, 2026 |
11.96 |
| Apr 9, 2026 |
12.07 |
| Apr 8, 2026 |
11.86 |
| Apr 7, 2026 |
11.25 |
| Apr 6, 2026 |
11.86 |
| Apr 2, 2026 |
11.60 |
| Apr 1, 2026 |
11.94 |
| Mar 31, 2026 |
12.44 |
| Mar 30, 2026 |
4.11 |
| Mar 27, 2026 |
4.06 |
| Mar 26, 2026 |
4.54 |
| Mar 25, 2026 |
4.64 |
| Mar 24, 2026 |
4.66 |
| Mar 23, 2026 |
4.67 |
| Mar 20, 2026 |
4.37 |
| Mar 19, 2026 |
4.33 |
| Mar 18, 2026 |
4.50 |
| Mar 17, 2026 |
4.83 |
| Mar 16, 2026 |
4.31 |
| Mar 13, 2026 |
4.39 |
| Mar 12, 2026 |
4.59 |
| Mar 11, 2026 |
4.88 |
| Mar 10, 2026 |
4.97 |
| Mar 9, 2026 |
5.11 |
| Mar 6, 2026 |
5.30 |
| Mar 5, 2026 |
5.53 |
| Mar 4, 2026 |
5.44 |
| Mar 3, 2026 |
5.46 |
| Mar 2, 2026 |
5.48 |
| Feb 27, 2026 |
5.31 |
| Feb 26, 2026 |
5.48 |
| Feb 25, 2026 |
5.49 |
| Feb 24, 2026 |
5.53 |
| Feb 23, 2026 |
5.67 |
| Feb 20, 2026 |
6.02 |
| Feb 19, 2026 |
5.76 |
| Feb 18, 2026 |
5.88 |
| Feb 17, 2026 |
4.52 |
| Feb 13, 2026 |
4.37 |
| Feb 12, 2026 |
4.42 |
| Feb 11, 2026 |
4.81 |
| Feb 10, 2026 |
4.93 |
| Feb 9, 2026 |
4.75 |
| Feb 6, 2026 |
4.88 |
| Feb 5, 2026 |
4.69 |
| Feb 4, 2026 |
4.64 |
| Feb 3, 2026 |
4.21 |
| Feb 2, 2026 |
4.78 |
| Jan 30, 2026 |
4.75 |
| Jan 29, 2026 |
4.71 |
| Jan 28, 2026 |
4.78 |
| Jan 27, 2026 |
4.99 |
| Jan 26, 2026 |
5.19 |
| Jan 23, 2026 |
5.16 |
| Jan 22, 2026 |
5.25 |
| Jan 21, 2026 |
4.94 |
| Jan 20, 2026 |
4.74 |
| Jan 16, 2026 |
5.00 |
| Jan 15, 2026 |
5.14 |
| Jan 14, 2026 |
5.43 |
| Jan 13, 2026 |
5.43 |
| Jan 12, 2026 |
5.69 |
| Jan 9, 2026 |
5.67 |
| Jan 8, 2026 |
5.58 |
| Jan 7, 2026 |
5.43 |
| Jan 6, 2026 |
5.38 |
| Jan 5, 2026 |
5.38 |
| Jan 2, 2026 |
5.20 |
| Dec 31, 2025 |
5.42 |
| Dec 30, 2025 |
7.25 |
| Dec 29, 2025 |
7.33 |
| Dec 26, 2025 |
7.36 |
| Dec 24, 2025 |
7.44 |
| Dec 23, 2025 |
7.34 |
| Dec 22, 2025 |
7.45 |
| Dec 19, 2025 |
7.41 |
| Dec 18, 2025 |
7.54 |
| Dec 17, 2025 |
7.55 |
| Dec 16, 2025 |
7.47 |
| Dec 15, 2025 |
7.49 |
| Dec 12, 2025 |
7.53 |
| Dec 11, 2025 |
7.52 |
| Dec 10, 2025 |
7.36 |
| Dec 9, 2025 |
7.07 |
| Dec 8, 2025 |
7.11 |
| Dec 5, 2025 |
7.21 |
| Dec 4, 2025 |
7.30 |
| Dec 3, 2025 |
7.32 |
| Dec 2, 2025 |
7.19 |
| Dec 1, 2025 |
6.94 |
| Nov 28, 2025 |
6.89 |
| Nov 26, 2025 |
6.81 |
| Nov 25, 2025 |
6.71 |
| Nov 24, 2025 |
6.59 |
| Nov 21, 2025 |
6.66 |
| Nov 20, 2025 |
6.45 |
| Nov 19, 2025 |
6.51 |
| Nov 18, 2025 |
6.51 |
| Nov 17, 2025 |
6.57 |
| Nov 14, 2025 |
6.72 |
| Nov 13, 2025 |
6.86 |
| Nov 12, 2025 |
7.06 |
| Nov 11, 2025 |
7.04 |
| Nov 10, 2025 |
6.88 |
| Nov 7, 2025 |
6.92 |
| Nov 6, 2025 |
6.95 |
| Nov 5, 2025 |
7.24 |
| Nov 4, 2025 |
7.32 |
| Nov 3, 2025 |
7.03 |
| Oct 31, 2025 |
7.09 |
| Oct 30, 2025 |
7.19 |
| Oct 29, 2025 |
7.24 |
| Oct 28, 2025 |
7.90 |
| Oct 27, 2025 |
8.01 |
| Oct 24, 2025 |
8.07 |
| Oct 23, 2025 |
8.08 |
| Oct 22, 2025 |
7.90 |
| Oct 21, 2025 |
8.10 |
| Oct 20, 2025 |
8.04 |
| Oct 17, 2025 |
7.87 |
| Oct 16, 2025 |
7.69 |
| Oct 15, 2025 |
7.94 |
| Oct 14, 2025 |
7.98 |
| Oct 13, 2025 |
7.75 |
| Oct 10, 2025 |
7.61 |
| Oct 9, 2025 |
8.05 |
| Oct 8, 2025 |
8.19 |
| Oct 7, 2025 |
8.15 |
| Oct 6, 2025 |
8.05 |
| Oct 3, 2025 |
8.13 |
| Oct 2, 2025 |
7.98 |
| Oct 1, 2025 |
7.84 |
| Sep 30, 2025 |
7.64 |
| Sep 29, 2025 |
7.74 |
| Sep 26, 2025 |
7.54 |
| Sep 25, 2025 |
7.60 |
| Sep 24, 2025 |
7.82 |
| Sep 23, 2025 |
7.72 |
| Sep 22, 2025 |
7.80 |
| Sep 19, 2025 |
7.76 |
| Sep 18, 2025 |
7.72 |
| Sep 17, 2025 |
7.65 |
| Sep 16, 2025 |
7.54 |
| Sep 15, 2025 |
7.53 |
| Sep 12, 2025 |
7.65 |
| Sep 11, 2025 |
7.78 |
| Sep 10, 2025 |
7.62 |
| Sep 9, 2025 |
7.80 |
| Sep 8, 2025 |
7.85 |
| Sep 5, 2025 |
7.89 |
| Sep 4, 2025 |
7.84 |
| Sep 3, 2025 |
7.79 |
| Sep 2, 2025 |
7.81 |
| Aug 29, 2025 |
7.99 |
| Aug 28, 2025 |
7.93 |
| Aug 27, 2025 |
7.89 |
| Aug 26, 2025 |
7.93 |
| Aug 25, 2025 |
7.99 |
| Aug 22, 2025 |
8.11 |
| Aug 21, 2025 |
7.68 |
| Aug 20, 2025 |
7.69 |
| Aug 19, 2025 |
7.77 |
| Aug 18, 2025 |
7.75 |
| Aug 15, 2025 |
7.79 |
| Aug 14, 2025 |
7.83 |
| Aug 13, 2025 |
7.76 |
| Aug 12, 2025 |
7.35 |
| Aug 11, 2025 |
7.20 |
| Aug 8, 2025 |
7.22 |
| Aug 7, 2025 |
7.32 |
| Aug 6, 2025 |
7.66 |
| Aug 5, 2025 |
6.96 |
| Aug 4, 2025 |
7.01 |
| Aug 1, 2025 |
6.92 |
| Jul 31, 2025 |
7.11 |
| Jul 30, 2025 |
7.26 |
| Jul 29, 2025 |
7.44 |
| Jul 28, 2025 |
7.58 |
| Jul 25, 2025 |
7.69 |
| Jul 24, 2025 |
7.42 |
| Jul 23, 2025 |
7.50 |
| Jul 22, 2025 |
7.52 |
| Jul 21, 2025 |
7.23 |
| Jul 18, 2025 |
7.31 |
| Jul 17, 2025 |
7.42 |
| Jul 16, 2025 |
7.38 |
| Jul 15, 2025 |
6.88 |
| Jul 14, 2025 |
7.07 |
| Jul 11, 2025 |
7.00 |
| Jul 10, 2025 |
7.24 |
| Jul 9, 2025 |
7.18 |
| Jul 8, 2025 |
7.18 |
| Jul 7, 2025 |
7.12 |
| Jul 3, 2025 |
7.30 |
| Jul 2, 2025 |
7.31 |
| Jul 1, 2025 |
7.31 |
| Jun 30, 2025 |
7.12 |
| Jun 27, 2025 |
7.14 |
| Jun 26, 2025 |
7.09 |
| Jun 25, 2025 |
7.04 |
| Jun 24, 2025 |
7.17 |
| Jun 23, 2025 |
6.90 |
| Jun 20, 2025 |
6.93 |
| Jun 18, 2025 |
6.88 |
| Jun 17, 2025 |
6.86 |
| Jun 16, 2025 |
6.95 |
| Jun 13, 2025 |
6.72 |
| Jun 12, 2025 |
7.09 |
| Jun 11, 2025 |
7.23 |
| Jun 10, 2025 |
7.34 |
| Jun 9, 2025 |
7.16 |
| Jun 6, 2025 |
6.95 |
| Jun 5, 2025 |
6.86 |
| Jun 4, 2025 |
6.93 |
| Jun 3, 2025 |
6.84 |
| Jun 2, 2025 |
6.75 |
| May 30, 2025 |
6.82 |
| May 29, 2025 |
6.85 |
| May 28, 2025 |
6.76 |
| May 27, 2025 |
6.84 |
| May 23, 2025 |
6.67 |
| May 22, 2025 |
6.83 |
| May 21, 2025 |
6.83 |
| May 20, 2025 |
7.24 |
| May 19, 2025 |
7.36 |
| May 16, 2025 |
7.51 |
| May 15, 2025 |
7.57 |
| May 14, 2025 |
7.59 |
| May 13, 2025 |
7.55 |
| May 12, 2025 |
7.59 |
| May 9, 2025 |
7.32 |
| May 8, 2025 |
7.23 |
| May 7, 2025 |
7.16 |
| May 6, 2025 |
7.20 |
| May 5, 2025 |
7.19 |
| May 2, 2025 |
7.15 |
| May 1, 2025 |
6.92 |
| Apr 30, 2025 |
6.89 |
| Apr 29, 2025 |
6.93 |
| Apr 28, 2025 |
6.69 |
| Apr 25, 2025 |
6.50 |
| Apr 24, 2025 |
6.46 |
| Apr 23, 2025 |
6.43 |
| Apr 22, 2025 |
6.39 |
| Apr 21, 2025 |
5.99 |
| Apr 17, 2025 |
6.20 |
| Apr 16, 2025 |
7.69 |
| Apr 15, 2025 |
7.82 |
| Apr 14, 2025 |
7.78 |
| Apr 11, 2025 |
7.77 |
| Apr 10, 2025 |
7.60 |
| Apr 9, 2025 |
8.31 |
| Apr 8, 2025 |
7.22 |
| Apr 7, 2025 |
7.53 |
| Apr 4, 2025 |
7.77 |
| Apr 3, 2025 |
8.59 |
| Apr 2, 2025 |
9.26 |
| Apr 1, 2025 |
9.14 |
| Mar 31, 2025 |
9.09 |
| Mar 28, 2025 |
9.33 |
| Mar 27, 2025 |
9.54 |
| Mar 26, 2025 |
9.58 |
| Mar 25, 2025 |
9.48 |
| Mar 24, 2025 |
9.49 |
| Mar 21, 2025 |
9.28 |
| Mar 20, 2025 |
9.31 |
| Mar 19, 2025 |
9.39 |
| Mar 18, 2025 |
9.15 |
| Mar 17, 2025 |
9.13 |
| Mar 14, 2025 |
8.98 |
| Mar 13, 2025 |
8.76 |
| Mar 12, 2025 |
8.83 |
| Mar 11, 2025 |
8.87 |
| Mar 10, 2025 |
9.28 |
| Mar 7, 2025 |
9.67 |
| Mar 6, 2025 |
9.61 |
| Mar 5, 2025 |
9.62 |
| Mar 4, 2025 |
9.54 |
| Mar 3, 2025 |
9.92 |
| Feb 28, 2025 |
10.16 |
| Feb 27, 2025 |
9.94 |
| Feb 26, 2025 |
9.75 |
| Feb 25, 2025 |
9.96 |
| Feb 24, 2025 |
10.00 |
| Feb 21, 2025 |
9.93 |
| Feb 20, 2025 |
10.19 |
| Feb 19, 2025 |
10.29 |
| Feb 18, 2025 |
10.35 |
| Feb 14, 2025 |
10.19 |
| Feb 13, 2025 |
10.03 |
| Feb 12, 2025 |
10.53 |
| Feb 11, 2025 |
10.35 |
| Feb 10, 2025 |
10.62 |
| Feb 7, 2025 |
10.62 |
| Feb 6, 2025 |
10.78 |
| Feb 5, 2025 |
10.85 |
| Feb 4, 2025 |
10.66 |
| Feb 3, 2025 |
10.73 |
| Jan 31, 2025 |
10.96 |
| Jan 30, 2025 |
10.97 |
| Jan 29, 2025 |
10.69 |
| Jan 28, 2025 |
10.70 |
| Jan 27, 2025 |
10.74 |
| Jan 24, 2025 |
10.56 |
| Jan 23, 2025 |
10.43 |
| Jan 22, 2025 |
10.50 |
| Jan 21, 2025 |
10.51 |
| Jan 17, 2025 |
10.49 |
| Jan 16, 2025 |
10.56 |
| Jan 15, 2025 |
10.55 |
| Jan 14, 2025 |
10.46 |
| Jan 13, 2025 |
10.32 |
| Jan 10, 2025 |
10.20 |
| Jan 8, 2025 |
10.81 |
| Jan 7, 2025 |
10.90 |
| Jan 6, 2025 |
10.98 |
| Jan 3, 2025 |
10.93 |
| Jan 2, 2025 |
10.86 |
| Dec 31, 2024 |
10.88 |
| Dec 30, 2024 |
10.39 |
| Dec 27, 2024 |
10.55 |
| Dec 26, 2024 |
10.69 |
| Dec 24, 2024 |
10.61 |
| Dec 23, 2024 |
10.49 |
| Dec 20, 2024 |
10.51 |
| Dec 19, 2024 |
10.36 |
| Dec 18, 2024 |
10.40 |
| Dec 17, 2024 |
10.79 |
| Dec 16, 2024 |
10.71 |
| Dec 13, 2024 |
10.74 |
| Dec 12, 2024 |
10.90 |
| Dec 11, 2024 |
11.03 |
| Dec 10, 2024 |
10.90 |
| Dec 9, 2024 |
11.00 |
| Dec 6, 2024 |
11.11 |
| Dec 5, 2024 |
10.91 |
| Dec 4, 2024 |
11.01 |
| Dec 3, 2024 |
11.15 |
| Dec 2, 2024 |
11.14 |
| Nov 29, 2024 |
11.23 |
| Nov 27, 2024 |
11.27 |
| Nov 26, 2024 |
11.07 |
| Nov 25, 2024 |
11.19 |
| Nov 22, 2024 |
11.03 |
| Nov 21, 2024 |
10.96 |
| Nov 20, 2024 |
10.80 |
| Nov 19, 2024 |
10.79 |
| Nov 18, 2024 |
10.93 |
| Nov 15, 2024 |
10.92 |
| Nov 14, 2024 |
10.94 |
| Nov 13, 2024 |
10.93 |
| Nov 12, 2024 |
10.96 |
| Nov 11, 2024 |
10.86 |
| Nov 8, 2024 |
10.40 |
| Nov 7, 2024 |
10.50 |
| Nov 6, 2024 |
10.82 |
| Nov 5, 2024 |
10.03 |
| Nov 4, 2024 |
9.81 |
| Nov 1, 2024 |
9.73 |
| Oct 31, 2024 |
9.66 |
| Oct 30, 2024 |
9.62 |
| Oct 29, 2024 |
9.18 |
| Oct 28, 2024 |
9.46 |
| Oct 25, 2024 |
9.19 |
| Oct 24, 2024 |
9.23 |
| Oct 23, 2024 |
9.26 |
| Oct 22, 2024 |
9.21 |
| Oct 21, 2024 |
9.27 |
| Oct 18, 2024 |
9.51 |
| Oct 17, 2024 |
9.44 |
| Oct 16, 2024 |
9.46 |
| Oct 15, 2024 |
9.57 |
| Oct 14, 2024 |
9.55 |
| Oct 11, 2024 |
9.34 |
| Oct 10, 2024 |
9.16 |
| Oct 9, 2024 |
9.32 |
| Oct 8, 2024 |
9.16 |
| Oct 7, 2024 |
9.03 |
| Oct 4, 2024 |
9.14 |
| Oct 3, 2024 |
9.09 |
| Oct 2, 2024 |
9.04 |
| Oct 1, 2024 |
9.32 |
| Sep 30, 2024 |
9.53 |
| Sep 27, 2024 |
11.39 |
| Sep 26, 2024 |
10.98 |
| Sep 25, 2024 |
10.90 |
| Sep 24, 2024 |
11.73 |
| Sep 23, 2024 |
12.61 |
| Sep 20, 2024 |
12.58 |
| Sep 19, 2024 |
12.86 |
| Sep 18, 2024 |
12.65 |
| Sep 17, 2024 |
12.75 |
| Sep 16, 2024 |
12.62 |
| Sep 13, 2024 |
12.55 |
| Sep 12, 2024 |
12.41 |
| Sep 11, 2024 |
12.41 |
| Sep 10, 2024 |
12.41 |
| Sep 9, 2024 |
12.49 |
| Sep 6, 2024 |
12.24 |
| Sep 5, 2024 |
12.36 |
| Sep 4, 2024 |
12.50 |
| Sep 3, 2024 |
12.44 |
| Aug 30, 2024 |
12.62 |
| Aug 29, 2024 |
12.60 |
| Aug 28, 2024 |
12.30 |
| Aug 27, 2024 |
12.49 |
| Aug 26, 2024 |
12.54 |
| Aug 23, 2024 |
12.55 |
| Aug 22, 2024 |
12.40 |
| Aug 21, 2024 |
12.41 |
| Aug 20, 2024 |
12.33 |
| Aug 19, 2024 |
12.48 |
| Aug 16, 2024 |
12.35 |
| Aug 15, 2024 |
12.34 |
| Aug 14, 2024 |
11.89 |
| Aug 13, 2024 |
11.72 |
| Aug 12, 2024 |
11.32 |
| Aug 9, 2024 |
11.52 |
| Aug 8, 2024 |
11.76 |
| Aug 7, 2024 |
11.20 |
| Aug 6, 2024 |
10.40 |
| Aug 5, 2024 |
10.36 |
| Aug 2, 2024 |
10.72 |
| Aug 1, 2024 |
11.03 |
| Jul 31, 2024 |
11.46 |
| Jul 30, 2024 |
11.49 |
| Jul 29, 2024 |
11.46 |
| Jul 26, 2024 |
11.41 |
| Jul 25, 2024 |
11.11 |
| Jul 24, 2024 |
11.06 |
| Jul 23, 2024 |
11.25 |
| Jul 22, 2024 |
11.31 |
| Jul 19, 2024 |
11.34 |
| Jul 18, 2024 |
11.41 |
| Jul 17, 2024 |
11.70 |
| Jul 16, 2024 |
11.64 |
| Jul 15, 2024 |
11.20 |
| Jul 12, 2024 |
10.95 |
| Jul 11, 2024 |
10.87 |
| Jul 10, 2024 |
10.63 |
| Jul 9, 2024 |
10.74 |
| Jul 8, 2024 |
10.71 |
| Jul 5, 2024 |
10.80 |
| Jul 3, 2024 |
10.84 |
| Jul 2, 2024 |
10.90 |
| Jul 1, 2024 |
10.73 |
| Jun 28, 2024 |
12.33 |
| Jun 27, 2024 |
12.06 |
| Jun 26, 2024 |
12.11 |
| Jun 25, 2024 |
12.18 |
| Jun 24, 2024 |
12.37 |
| Jun 21, 2024 |
12.09 |
| Jun 20, 2024 |
12.00 |
| Jun 18, 2024 |
11.70 |
| Jun 17, 2024 |
11.93 |
| Jun 14, 2024 |
11.97 |
| Jun 13, 2024 |
11.90 |
| Jun 12, 2024 |
12.15 |
| Jun 11, 2024 |
12.32 |
| Jun 10, 2024 |
12.41 |
| Jun 7, 2024 |
12.47 |
| Jun 6, 2024 |
12.47 |
| Jun 5, 2024 |
12.58 |
| Jun 4, 2024 |
12.44 |
| Jun 3, 2024 |
12.66 |
| May 31, 2024 |
13.05 |
| May 30, 2024 |
12.87 |
| May 29, 2024 |
12.86 |
| May 28, 2024 |
12.99 |
| May 24, 2024 |
13.17 |
| May 23, 2024 |
13.24 |
| May 22, 2024 |
13.66 |
| May 21, 2024 |
13.82 |
| May 20, 2024 |
13.82 |
| May 17, 2024 |
14.07 |
| May 16, 2024 |
14.08 |
| May 15, 2024 |
14.02 |
| May 14, 2024 |
14.21 |
| May 13, 2024 |
14.10 |
| May 10, 2024 |
14.08 |
| May 9, 2024 |
14.40 |
| May 8, 2024 |
14.33 |
| May 7, 2024 |
14.30 |
| May 6, 2024 |
14.34 |
| May 3, 2024 |
14.38 |
| May 2, 2024 |
14.26 |
| May 1, 2024 |
14.05 |
| Apr 30, 2024 |
15.97 |
| Apr 29, 2024 |
16.24 |
| Apr 26, 2024 |
16.22 |
| Apr 25, 2024 |
16.23 |
| Apr 24, 2024 |
16.63 |
| Apr 23, 2024 |
16.54 |
| Apr 22, 2024 |
16.17 |
| Apr 19, 2024 |
15.88 |
| Apr 18, 2024 |
15.89 |
| Apr 17, 2024 |
15.99 |
| Apr 16, 2024 |
16.06 |
| Apr 15, 2024 |
16.02 |
| Apr 12, 2024 |
16.10 |
| Apr 11, 2024 |
16.22 |
| Apr 10, 2024 |
16.28 |
| Apr 9, 2024 |
16.72 |
| Apr 8, 2024 |
16.71 |
| Apr 5, 2024 |
16.41 |
| Apr 4, 2024 |
16.42 |
| Apr 3, 2024 |
16.57 |
| Apr 2, 2024 |
16.75 |
| Apr 1, 2024 |
17.00 |
| Mar 28, 2024 |
17.41 |
| Mar 27, 2024 |
17.14 |
| Mar 26, 2024 |
17.48 |
| Mar 25, 2024 |
17.27 |
| Mar 22, 2024 |
17.19 |
| Mar 21, 2024 |
17.53 |
| Mar 20, 2024 |
17.33 |
| Mar 19, 2024 |
17.08 |
| Mar 18, 2024 |
16.98 |
| Mar 15, 2024 |
16.88 |
| Mar 14, 2024 |
17.18 |
| Mar 13, 2024 |
17.45 |
| Mar 12, 2024 |
17.33 |
| Mar 11, 2024 |
16.94 |
| Mar 8, 2024 |
16.85 |
| Mar 7, 2024 |
16.77 |
| Mar 6, 2024 |
16.66 |
| Mar 5, 2024 |
16.74 |
| Mar 4, 2024 |
16.70 |
| Mar 1, 2024 |
16.91 |
| Feb 29, 2024 |
16.86 |
| Feb 28, 2024 |
16.91 |
| Feb 27, 2024 |
17.35 |
| Feb 26, 2024 |
17.36 |
| Feb 23, 2024 |
17.33 |
| Feb 22, 2024 |
17.24 |
| Feb 21, 2024 |
17.24 |
| Feb 20, 2024 |
17.01 |
| Feb 16, 2024 |
17.48 |
| Feb 15, 2024 |
17.98 |
| Feb 14, 2024 |
18.14 |
| Feb 13, 2024 |
17.74 |
| Feb 12, 2024 |
17.97 |
| Feb 9, 2024 |
17.73 |
| Feb 8, 2024 |
17.82 |
| Feb 7, 2024 |
17.87 |
| Feb 6, 2024 |
17.71 |
| Feb 5, 2024 |
17.74 |
| Feb 2, 2024 |
17.80 |
| Feb 1, 2024 |
17.63 |
| Jan 31, 2024 |
17.35 |
| Jan 30, 2024 |
17.72 |
| Jan 29, 2024 |
17.64 |
| Jan 26, 2024 |
17.44 |
| Jan 25, 2024 |
17.09 |
| Jan 24, 2024 |
16.90 |
| Jan 23, 2024 |
17.15 |
| Jan 22, 2024 |
17.27 |
| Jan 19, 2024 |
16.83 |
| Jan 18, 2024 |
16.54 |
| Jan 17, 2024 |
16.63 |
| Jan 16, 2024 |
16.75 |
| Jan 12, 2024 |
16.94 |
| Jan 11, 2024 |
17.18 |
| Jan 10, 2024 |
17.35 |
| Jan 9, 2024 |
17.09 |
| Jan 8, 2024 |
17.32 |
| Jan 5, 2024 |
16.54 |
| Jan 4, 2024 |
16.32 |
| Jan 3, 2024 |
16.28 |
| Jan 2, 2024 |
16.51 |
| Dec 29, 2023 |
19.11 |
| Dec 28, 2023 |
19.26 |
| Dec 27, 2023 |
19.18 |
| Dec 26, 2023 |
19.01 |
| Dec 22, 2023 |
19.10 |
| Dec 21, 2023 |
19.02 |
| Dec 20, 2023 |
18.71 |
| Dec 19, 2023 |
19.34 |
| Dec 18, 2023 |
19.18 |
| Dec 15, 2023 |
19.30 |
| Dec 14, 2023 |
18.91 |
| Dec 13, 2023 |
19.47 |
| Dec 12, 2023 |
18.55 |
| Dec 11, 2023 |
18.44 |
| Dec 8, 2023 |
18.03 |
| Dec 7, 2023 |
17.99 |
| Dec 6, 2023 |
17.92 |
| Dec 5, 2023 |
17.66 |
| Dec 4, 2023 |
17.98 |
| Dec 1, 2023 |
17.97 |
| Nov 30, 2023 |
17.44 |
| Nov 29, 2023 |
17.43 |
| Nov 28, 2023 |
17.29 |
| Nov 27, 2023 |
17.01 |
| Nov 24, 2023 |
16.84 |
| Nov 22, 2023 |
16.80 |
| Nov 21, 2023 |
16.75 |
| Nov 20, 2023 |
16.96 |
| Nov 17, 2023 |
16.75 |
| Nov 16, 2023 |
16.71 |
| Nov 15, 2023 |
17.13 |
| Nov 14, 2023 |
16.72 |
| Nov 13, 2023 |
16.22 |
| Nov 10, 2023 |
16.29 |
| Nov 9, 2023 |
15.99 |
| Nov 8, 2023 |
16.40 |
| Nov 7, 2023 |
16.39 |
| Nov 6, 2023 |
16.59 |
| Nov 3, 2023 |
17.02 |
| Nov 2, 2023 |
16.74 |
| Nov 1, 2023 |
16.27 |
| Oct 31, 2023 |
15.82 |
| Oct 30, 2023 |
15.44 |
| Oct 27, 2023 |
15.28 |
| Oct 26, 2023 |
15.53 |
| Oct 25, 2023 |
15.73 |
| Oct 24, 2023 |
16.66 |
| Oct 23, 2023 |
16.23 |
| Oct 20, 2023 |
16.60 |
| Oct 19, 2023 |
16.80 |
| Oct 18, 2023 |
17.22 |
| Oct 17, 2023 |
17.40 |
| Oct 16, 2023 |
17.25 |
| Oct 13, 2023 |
16.90 |
| Oct 12, 2023 |
17.06 |
| Oct 11, 2023 |
17.24 |
| Oct 10, 2023 |
17.25 |
| Oct 9, 2023 |
17.02 |
| Oct 6, 2023 |
17.17 |
| Oct 5, 2023 |
17.08 |
| Oct 4, 2023 |
16.89 |
| Oct 3, 2023 |
16.72 |
| Oct 2, 2023 |
17.36 |
| Sep 29, 2023 |
17.78 |
| Sep 28, 2023 |
17.89 |
| Sep 27, 2023 |
17.75 |
| Sep 26, 2023 |
18.11 |
| Sep 25, 2023 |
18.46 |
| Sep 22, 2023 |
18.40 |
| Sep 21, 2023 |
18.49 |
| Sep 20, 2023 |
18.98 |
| Sep 19, 2023 |
19.02 |
| Sep 18, 2023 |
19.08 |
| Sep 15, 2023 |
19.25 |
| Sep 14, 2023 |
19.47 |
| Sep 13, 2023 |
19.49 |
| Sep 12, 2023 |
19.37 |
| Sep 11, 2023 |
19.37 |
| Sep 8, 2023 |
19.51 |
| Sep 7, 2023 |
19.63 |
| Sep 6, 2023 |
19.74 |
| Sep 5, 2023 |
19.60 |
| Sep 1, 2023 |
20.07 |
| Aug 31, 2023 |
19.63 |
| Aug 30, 2023 |
19.71 |
| Aug 29, 2023 |
19.33 |
| Aug 28, 2023 |
19.40 |
| Aug 25, 2023 |
18.82 |
| Aug 24, 2023 |
18.74 |
| Aug 23, 2023 |
19.07 |
| Aug 22, 2023 |
19.10 |
| Aug 21, 2023 |
19.13 |
| Aug 18, 2023 |
19.20 |
| Aug 17, 2023 |
19.35 |
| Aug 16, 2023 |
19.13 |
| Aug 15, 2023 |
19.12 |
| Aug 14, 2023 |
19.48 |
| Aug 11, 2023 |
19.66 |
| Aug 10, 2023 |
19.80 |
| Aug 9, 2023 |
19.20 |
| Aug 8, 2023 |
19.25 |
| Aug 7, 2023 |
18.96 |
| Aug 4, 2023 |
18.97 |
| Aug 3, 2023 |
18.81 |
| Aug 2, 2023 |
18.86 |
| Aug 1, 2023 |
18.66 |
| Jul 31, 2023 |
16.93 |
| Jul 28, 2023 |
16.71 |
| Jul 27, 2023 |
16.55 |
| Jul 26, 2023 |
17.11 |
| Jul 25, 2023 |
17.15 |
| Jul 24, 2023 |
17.30 |
| Jul 21, 2023 |
16.97 |
| Jul 20, 2023 |
17.23 |
| Jul 19, 2023 |
17.36 |
| Jul 18, 2023 |
17.49 |
| Jul 17, 2023 |
17.27 |
| Jul 14, 2023 |
17.21 |
| Jul 13, 2023 |
17.28 |
| Jul 12, 2023 |
16.71 |
| Jul 11, 2023 |
16.62 |
| Jul 10, 2023 |
16.27 |
| Jul 7, 2023 |
16.21 |
| Jul 6, 2023 |
16.11 |
| Jul 5, 2023 |
16.03 |
| Jul 3, 2023 |
15.60 |
| Jun 30, 2023 |
15.01 |
| Jun 29, 2023 |
14.97 |
| Jun 28, 2023 |
14.98 |
| Jun 27, 2023 |
14.80 |
| Jun 26, 2023 |
14.90 |
| Jun 23, 2023 |
15.28 |
| Jun 22, 2023 |
15.41 |
| Jun 21, 2023 |
15.42 |
| Jun 20, 2023 |
15.64 |
| Jun 16, 2023 |
15.59 |
| Jun 15, 2023 |
15.80 |
| Jun 14, 2023 |
15.66 |
| Jun 13, 2023 |
15.57 |
| Jun 12, 2023 |
15.59 |
| Jun 9, 2023 |
15.49 |
| Jun 8, 2023 |
15.62 |
| Jun 7, 2023 |
15.79 |
| Jun 6, 2023 |
15.61 |
| Jun 5, 2023 |
15.16 |
| Jun 2, 2023 |
15.54 |
| Jun 1, 2023 |
15.28 |
| May 31, 2023 |
15.09 |
| May 30, 2023 |
15.33 |
| May 26, 2023 |
15.47 |
| May 25, 2023 |
15.39 |
| May 24, 2023 |
15.31 |
| May 23, 2023 |
15.77 |
| May 22, 2023 |
16.08 |
| May 19, 2023 |
15.80 |
| May 18, 2023 |
16.15 |
| May 17, 2023 |
16.10 |
| May 16, 2023 |
15.56 |
| May 15, 2023 |
15.98 |
| May 12, 2023 |
15.90 |
| May 11, 2023 |
16.06 |
| May 10, 2023 |
16.09 |
| May 9, 2023 |
16.58 |
| May 8, 2023 |
16.25 |
| May 5, 2023 |
16.26 |
| May 4, 2023 |
15.72 |
| May 3, 2023 |
16.10 |
| May 2, 2023 |
15.59 |
| May 1, 2023 |
15.97 |
| Apr 28, 2023 |
17.57 |
| Apr 27, 2023 |
17.07 |
| Apr 26, 2023 |
16.23 |
| Apr 25, 2023 |
16.42 |
| Apr 24, 2023 |
16.83 |
| Apr 21, 2023 |
16.94 |
| Apr 20, 2023 |
16.98 |
| Apr 19, 2023 |
17.12 |
| Apr 18, 2023 |
16.98 |
| Apr 17, 2023 |
17.08 |
| Apr 14, 2023 |
16.72 |
| Apr 13, 2023 |
16.62 |
| Apr 12, 2023 |
16.33 |
| Apr 11, 2023 |
16.44 |
| Apr 10, 2023 |
16.27 |
| Apr 6, 2023 |
16.32 |
| Apr 5, 2023 |
16.12 |
| Apr 4, 2023 |
16.02 |
| Apr 3, 2023 |
16.34 |
| Mar 31, 2023 |
16.34 |
| Mar 30, 2023 |
16.08 |
| Mar 29, 2023 |
16.10 |
| Mar 28, 2023 |
15.47 |
| Mar 27, 2023 |
15.40 |
| Mar 24, 2023 |
15.27 |
| Mar 23, 2023 |
15.28 |
| Mar 22, 2023 |
15.36 |
| Mar 21, 2023 |
15.95 |
| Mar 20, 2023 |
15.51 |
| Mar 17, 2023 |
15.29 |
| Mar 16, 2023 |
15.69 |
| Mar 15, 2023 |
15.45 |
| Mar 14, 2023 |
15.74 |
| Mar 13, 2023 |
14.86 |
| Mar 10, 2023 |
15.54 |
| Mar 9, 2023 |
16.42 |
| Mar 8, 2023 |
17.04 |
| Mar 7, 2023 |
17.03 |
| Mar 6, 2023 |
17.67 |
| Mar 3, 2023 |
17.70 |
| Mar 2, 2023 |
17.35 |
| Mar 1, 2023 |
17.51 |
| Feb 28, 2023 |
17.60 |
| Feb 27, 2023 |
17.83 |
| Feb 24, 2023 |
17.60 |
| Feb 23, 2023 |
17.86 |
| Feb 22, 2023 |
17.89 |
| Feb 21, 2023 |
17.76 |
| Feb 17, 2023 |
18.30 |
| Feb 16, 2023 |
18.47 |
| Feb 15, 2023 |
18.57 |
| Feb 14, 2023 |
18.27 |
| Feb 13, 2023 |
18.04 |
| Feb 10, 2023 |
18.56 |
| Feb 9, 2023 |
17.51 |
| Feb 8, 2023 |
17.50 |
| Feb 7, 2023 |
17.95 |
| Feb 6, 2023 |
17.43 |
| Feb 3, 2023 |
17.75 |
| Feb 2, 2023 |
18.27 |
| Feb 1, 2023 |
18.16 |
| Jan 31, 2023 |
17.69 |
| Jan 30, 2023 |
17.28 |
| Jan 27, 2023 |
17.69 |
| Jan 26, 2023 |
17.65 |
| Jan 25, 2023 |
17.51 |
| Jan 24, 2023 |
17.62 |
| Jan 23, 2023 |
17.81 |
| Jan 20, 2023 |
17.56 |
| Jan 19, 2023 |
17.00 |
| Jan 18, 2023 |
17.10 |
| Jan 17, 2023 |
17.48 |
| Jan 13, 2023 |
16.83 |
| Jan 12, 2023 |
16.95 |
| Jan 11, 2023 |
16.49 |
| Jan 10, 2023 |
16.44 |
| Jan 9, 2023 |
16.63 |
| Jan 6, 2023 |
16.41 |
| Jan 5, 2023 |
15.87 |
| Jan 4, 2023 |
16.13 |
| Jan 3, 2023 |
15.57 |
| Dec 30, 2022 |
15.08 |
| Dec 29, 2022 |
15.07 |
| Dec 28, 2022 |
14.60 |
| Dec 27, 2022 |
14.82 |
| Dec 23, 2022 |
14.66 |
| Dec 22, 2022 |
14.30 |
| Dec 21, 2022 |
14.51 |
| Dec 20, 2022 |
14.21 |
| Dec 19, 2022 |
14.07 |
| Dec 16, 2022 |
14.34 |
| Dec 15, 2022 |
14.37 |
| Dec 14, 2022 |
14.82 |
| Dec 13, 2022 |
15.11 |
| Dec 12, 2022 |
15.14 |
| Dec 9, 2022 |
14.84 |
| Dec 8, 2022 |
15.02 |
| Dec 7, 2022 |
15.01 |
| Dec 6, 2022 |
14.81 |
| Dec 5, 2022 |
15.43 |
| Dec 2, 2022 |
15.70 |
| Dec 1, 2022 |
15.77 |
| Nov 30, 2022 |
15.81 |
| Nov 29, 2022 |
15.17 |
| Nov 28, 2022 |
15.16 |
| Nov 25, 2022 |
15.47 |
| Nov 23, 2022 |
15.22 |
| Nov 22, 2022 |
15.06 |
| Nov 21, 2022 |
14.56 |
| Nov 18, 2022 |
14.87 |
| Nov 17, 2022 |
14.81 |
| Nov 16, 2022 |
15.08 |
| Nov 15, 2022 |
15.57 |
| Nov 14, 2022 |
15.72 |
| Nov 11, 2022 |
15.91 |
| Nov 10, 2022 |
15.67 |
| Nov 9, 2022 |
14.68 |
| Nov 8, 2022 |
15.19 |
| Nov 7, 2022 |
15.06 |
| Nov 4, 2022 |
14.78 |
| Nov 3, 2022 |
14.27 |
| Nov 2, 2022 |
16.44 |
| Nov 1, 2022 |
17.43 |
| Oct 31, 2022 |
17.53 |
| Oct 28, 2022 |
19.33 |
| Oct 27, 2022 |
18.77 |
| Oct 26, 2022 |
18.57 |
| Oct 25, 2022 |
18.17 |
| Oct 24, 2022 |
17.76 |
| Oct 21, 2022 |
17.53 |
| Oct 20, 2022 |
17.29 |
| Oct 19, 2022 |
17.27 |
| Oct 18, 2022 |
17.43 |
| Oct 17, 2022 |
17.30 |
| Oct 14, 2022 |
16.84 |
| Oct 13, 2022 |
16.83 |
| Oct 12, 2022 |
16.37 |
| Oct 11, 2022 |
16.47 |
| Oct 10, 2022 |
16.79 |
| Oct 7, 2022 |
17.20 |
| Oct 6, 2022 |
17.37 |
| Oct 5, 2022 |
18.01 |
| Oct 4, 2022 |
17.84 |
| Oct 3, 2022 |
16.95 |
| Sep 30, 2022 |
16.51 |
| Sep 29, 2022 |
12.59 |
| Sep 28, 2022 |
12.73 |
| Sep 27, 2022 |
12.40 |
| Sep 26, 2022 |
12.86 |
| Sep 23, 2022 |
13.26 |
| Sep 22, 2022 |
13.39 |
| Sep 21, 2022 |
13.96 |
| Sep 20, 2022 |
14.38 |
| Sep 19, 2022 |
14.72 |
| Sep 16, 2022 |
15.18 |
| Sep 15, 2022 |
15.27 |
| Sep 14, 2022 |
15.39 |
| Sep 13, 2022 |
15.36 |
| Sep 12, 2022 |
15.88 |
| Sep 9, 2022 |
15.41 |
| Sep 8, 2022 |
15.30 |
| Sep 7, 2022 |
15.06 |
| Sep 6, 2022 |
14.64 |
| Sep 2, 2022 |
14.36 |
| Sep 1, 2022 |
14.46 |
| Aug 31, 2022 |
14.39 |
| Aug 30, 2022 |
14.44 |
| Aug 29, 2022 |
14.46 |
| Aug 26, 2022 |
14.50 |
| Aug 25, 2022 |
15.08 |
| Aug 24, 2022 |
14.85 |
| Aug 23, 2022 |
14.94 |
| Aug 22, 2022 |
15.09 |
| Aug 19, 2022 |
15.44 |
| Aug 18, 2022 |
15.61 |
| Aug 17, 2022 |
15.54 |
| Aug 16, 2022 |
15.85 |
| Aug 15, 2022 |
15.86 |
| Aug 12, 2022 |
15.76 |
| Aug 11, 2022 |
15.53 |
| Aug 10, 2022 |
15.41 |
| Aug 9, 2022 |
15.14 |
| Aug 8, 2022 |
15.01 |
| Aug 5, 2022 |
14.85 |
| Aug 4, 2022 |
14.92 |
| Aug 3, 2022 |
15.11 |
| Aug 2, 2022 |
14.66 |
| Aug 1, 2022 |
14.84 |
| Jul 29, 2022 |
14.15 |
| Jul 28, 2022 |
14.18 |
| Jul 27, 2022 |
13.91 |
| Jul 26, 2022 |
13.85 |
| Jul 25, 2022 |
13.68 |
| Jul 22, 2022 |
13.71 |
| Jul 21, 2022 |
13.90 |
| Jul 20, 2022 |
13.85 |
| Jul 19, 2022 |
13.66 |
| Jul 18, 2022 |
13.04 |
| Jul 15, 2022 |
13.23 |
| Jul 14, 2022 |
12.81 |
| Jul 13, 2022 |
12.98 |
| Jul 12, 2022 |
12.90 |
| Jul 11, 2022 |
12.83 |
| Jul 8, 2022 |
13.04 |
| Jul 7, 2022 |
13.09 |
| Jul 6, 2022 |
13.05 |
| Jul 5, 2022 |
12.87 |
| Jul 1, 2022 |
12.76 |
| Jun 30, 2022 |
12.72 |
| Jun 29, 2022 |
13.28 |
| Jun 28, 2022 |
13.36 |
| Jun 27, 2022 |
13.82 |
| Jun 24, 2022 |
14.05 |
| Jun 23, 2022 |
13.30 |
| Jun 22, 2022 |
13.10 |
| Jun 21, 2022 |
13.13 |
| Jun 17, 2022 |
12.97 |
| Jun 16, 2022 |
12.56 |
| Jun 15, 2022 |
13.29 |
| Jun 14, 2022 |
13.21 |
| Jun 13, 2022 |
12.96 |
| Jun 10, 2022 |
13.87 |
| Jun 9, 2022 |
14.45 |
| Jun 8, 2022 |
15.16 |
| Jun 7, 2022 |
15.31 |
| Jun 6, 2022 |
15.34 |
| Jun 3, 2022 |
15.41 |
| Jun 2, 2022 |
15.64 |
| Jun 1, 2022 |
15.13 |
| May 31, 2022 |
15.58 |
| May 27, 2022 |
15.73 |
| May 26, 2022 |
15.28 |
| May 25, 2022 |
14.88 |
| May 24, 2022 |
14.55 |
| May 23, 2022 |
14.82 |
| May 20, 2022 |
14.46 |
| May 19, 2022 |
14.25 |
| May 18, 2022 |
14.15 |
| May 17, 2022 |
14.69 |
| May 16, 2022 |
14.18 |
| May 13, 2022 |
14.47 |
| May 12, 2022 |
13.92 |
| May 11, 2022 |
13.85 |
| May 10, 2022 |
14.06 |
| May 9, 2022 |
13.99 |
| May 6, 2022 |
14.32 |
| May 5, 2022 |
14.93 |
| May 4, 2022 |
15.91 |
| May 3, 2022 |
15.20 |
| May 2, 2022 |
14.74 |
| Apr 29, 2022 |
16.32 |
| Apr 28, 2022 |
17.19 |
| Apr 27, 2022 |
16.22 |
| Apr 26, 2022 |
15.58 |
| Apr 25, 2022 |
16.17 |
| Apr 22, 2022 |
16.00 |
| Apr 21, 2022 |
16.95 |
| Apr 20, 2022 |
17.14 |
| Apr 19, 2022 |
17.28 |
| Apr 18, 2022 |
16.73 |
| Apr 14, 2022 |
16.70 |
| Apr 13, 2022 |
16.46 |
| Apr 12, 2022 |
16.08 |
| Apr 11, 2022 |
16.23 |
| Apr 8, 2022 |
16.06 |
| Apr 7, 2022 |
16.03 |
| Apr 6, 2022 |
16.56 |
| Apr 5, 2022 |
16.63 |
| Apr 4, 2022 |
16.76 |
| Apr 1, 2022 |
16.67 |
| Mar 31, 2022 |
16.31 |
| Mar 30, 2022 |
16.77 |
| Mar 29, 2022 |
17.14 |
| Mar 28, 2022 |
16.51 |
| Mar 25, 2022 |
16.60 |
| Mar 24, 2022 |
16.44 |
| Mar 23, 2022 |
16.35 |
| Mar 22, 2022 |
16.70 |
| Mar 21, 2022 |
16.37 |
| Mar 18, 2022 |
16.45 |
| Mar 17, 2022 |
16.25 |
| Mar 16, 2022 |
16.26 |
| Mar 15, 2022 |
15.62 |
| Mar 14, 2022 |
15.44 |
| Mar 11, 2022 |
15.42 |
| Mar 10, 2022 |
15.44 |
| Mar 9, 2022 |
15.57 |
| Mar 8, 2022 |
14.94 |
| Mar 7, 2022 |
14.87 |
| Mar 4, 2022 |
15.56 |
| Mar 3, 2022 |
15.87 |
| Mar 2, 2022 |
16.55 |
| Mar 1, 2022 |
15.67 |
| Feb 28, 2022 |
16.24 |
| Feb 25, 2022 |
16.78 |
| Feb 24, 2022 |
16.51 |
| Feb 23, 2022 |
16.26 |
| Feb 22, 2022 |
16.58 |
| Feb 18, 2022 |
16.66 |
| Feb 17, 2022 |
16.81 |
| Feb 16, 2022 |
17.64 |
| Feb 15, 2022 |
17.59 |
| Feb 14, 2022 |
17.98 |
| Feb 11, 2022 |
17.94 |
| Feb 10, 2022 |
17.80 |
| Feb 9, 2022 |
17.90 |
| Feb 8, 2022 |
17.60 |
| Feb 7, 2022 |
17.97 |
| Feb 4, 2022 |
17.83 |
| Feb 3, 2022 |
17.67 |
| Feb 2, 2022 |
18.47 |
| Feb 1, 2022 |
18.57 |
| Jan 31, 2022 |
18.35 |
| Jan 28, 2022 |
18.03 |
| Jan 27, 2022 |
17.22 |
| Jan 26, 2022 |
17.15 |
| Jan 25, 2022 |
17.02 |
| Jan 24, 2022 |
17.19 |
| Jan 21, 2022 |
17.19 |
| Jan 20, 2022 |
17.71 |
| Jan 19, 2022 |
17.84 |
| Jan 18, 2022 |
18.00 |
| Jan 14, 2022 |
18.44 |
| Jan 13, 2022 |
18.27 |
| Jan 12, 2022 |
18.20 |
| Jan 11, 2022 |
18.25 |
| Jan 10, 2022 |
17.98 |
| Jan 7, 2022 |
18.39 |
| Jan 6, 2022 |
18.53 |
| Jan 5, 2022 |
17.91 |
| Jan 4, 2022 |
17.78 |
| Jan 3, 2022 |
17.31 |
| Dec 31, 2021 |
16.47 |
| Dec 30, 2021 |
16.02 |
| Dec 29, 2021 |
15.76 |
| Dec 28, 2021 |
15.87 |
| Dec 27, 2021 |
15.67 |
| Dec 23, 2021 |
15.90 |
| Dec 22, 2021 |
15.83 |
| Dec 21, 2021 |
15.46 |
| Dec 20, 2021 |
14.44 |
| Dec 17, 2021 |
14.99 |
| Dec 16, 2021 |
14.84 |
| Dec 15, 2021 |
14.99 |
| Dec 14, 2021 |
15.01 |
| Dec 13, 2021 |
14.85 |
| Dec 10, 2021 |
14.71 |
| Dec 9, 2021 |
14.90 |
| Dec 8, 2021 |
15.25 |
| Dec 7, 2021 |
15.20 |
| Dec 6, 2021 |
14.86 |
| Dec 3, 2021 |
14.02 |
| Dec 2, 2021 |
14.21 |
| Dec 1, 2021 |
13.72 |
| Nov 30, 2021 |
13.87 |
| Nov 29, 2021 |
14.02 |
| Nov 26, 2021 |
14.38 |
| Nov 24, 2021 |
14.55 |
| Nov 23, 2021 |
14.62 |
| Nov 22, 2021 |
14.43 |
| Nov 19, 2021 |
14.72 |
| Nov 18, 2021 |
14.84 |
| Nov 17, 2021 |
14.67 |
| Nov 16, 2021 |
15.15 |
| Nov 15, 2021 |
15.45 |
| Nov 12, 2021 |
15.44 |
| Nov 11, 2021 |
15.07 |
| Nov 10, 2021 |
15.54 |
| Nov 9, 2021 |
15.58 |
| Nov 8, 2021 |
15.80 |
| Nov 5, 2021 |
16.07 |
| Nov 4, 2021 |
15.93 |
| Nov 3, 2021 |
15.84 |
| Nov 2, 2021 |
15.52 |
| Nov 1, 2021 |
17.20 |
| Oct 29, 2021 |
16.85 |
| Oct 28, 2021 |
16.83 |
| Oct 27, 2021 |
16.99 |
| Oct 26, 2021 |
18.47 |
| Oct 25, 2021 |
18.69 |
| Oct 22, 2021 |
18.72 |
| Oct 21, 2021 |
18.97 |
| Oct 20, 2021 |
19.13 |
| Oct 19, 2021 |
19.09 |
| Oct 18, 2021 |
18.89 |
| Oct 15, 2021 |
19.04 |
| Oct 14, 2021 |
18.34 |
| Oct 13, 2021 |
18.04 |
| Oct 12, 2021 |
17.85 |
| Oct 11, 2021 |
17.91 |
| Oct 8, 2021 |
18.89 |
| Oct 7, 2021 |
18.95 |
| Oct 6, 2021 |
18.79 |
| Oct 5, 2021 |
18.67 |
| Oct 4, 2021 |
18.50 |
| Oct 1, 2021 |
18.95 |
| Sep 30, 2021 |
18.67 |
| Sep 29, 2021 |
22.68 |
| Sep 28, 2021 |
22.89 |
| Sep 27, 2021 |
23.11 |
| Sep 24, 2021 |
22.82 |
| Sep 23, 2021 |
23.16 |
| Sep 22, 2021 |
22.75 |
| Sep 21, 2021 |
22.08 |
| Sep 20, 2021 |
22.60 |
| Sep 17, 2021 |
22.88 |
| Sep 16, 2021 |
23.17 |
| Sep 15, 2021 |
23.38 |
| Sep 14, 2021 |
22.89 |
| Sep 13, 2021 |
23.28 |
| Sep 10, 2021 |
23.51 |
| Sep 9, 2021 |
24.35 |
| Sep 8, 2021 |
24.05 |
| Sep 7, 2021 |
22.38 |
| Sep 3, 2021 |
22.29 |
| Sep 2, 2021 |
22.37 |
| Sep 1, 2021 |
22.95 |
| Aug 31, 2021 |
22.97 |
| Aug 30, 2021 |
22.77 |
| Aug 27, 2021 |
23.19 |
| Aug 26, 2021 |
22.83 |
| Aug 25, 2021 |
23.35 |
| Aug 24, 2021 |
23.65 |
| Aug 23, 2021 |
23.44 |
| Aug 20, 2021 |
23.03 |
| Aug 19, 2021 |
23.02 |
| Aug 18, 2021 |
23.51 |
| Aug 17, 2021 |
23.64 |
| Aug 16, 2021 |
23.77 |
| Aug 13, 2021 |
24.25 |
| Aug 12, 2021 |
23.73 |
| Aug 11, 2021 |
23.98 |
| Aug 10, 2021 |
24.01 |
| Aug 9, 2021 |
24.61 |
| Aug 6, 2021 |
24.96 |
| Aug 5, 2021 |
24.09 |
| Aug 4, 2021 |
23.38 |
| Aug 3, 2021 |
23.98 |
| Aug 2, 2021 |
24.31 |
| Jul 30, 2021 |
27.48 |
| Jul 29, 2021 |
27.46 |
| Jul 28, 2021 |
27.22 |
| Jul 27, 2021 |
27.38 |
| Jul 26, 2021 |
27.14 |
| Jul 23, 2021 |
27.42 |
| Jul 22, 2021 |
27.14 |
| Jul 21, 2021 |
27.25 |
| Jul 20, 2021 |
26.80 |
| Jul 19, 2021 |
26.40 |
| Jul 16, 2021 |
27.67 |
| Jul 15, 2021 |
27.74 |
| Jul 14, 2021 |
27.42 |
| Jul 13, 2021 |
27.14 |
| Jul 12, 2021 |
26.92 |
| Jul 9, 2021 |
27.03 |
| Jul 8, 2021 |
26.70 |
| Jul 7, 2021 |
27.27 |
| Jul 6, 2021 |
27.40 |
| Jul 2, 2021 |
27.47 |
| Jul 1, 2021 |
27.30 |
| Jun 30, 2021 |
26.62 |
| Jun 29, 2021 |
26.00 |
| Jun 28, 2021 |
26.30 |
| Jun 25, 2021 |
26.67 |
| Jun 24, 2021 |
26.57 |
| Jun 23, 2021 |
26.47 |
| Jun 22, 2021 |
26.86 |
| Jun 21, 2021 |
26.88 |
| Jun 18, 2021 |
26.47 |
| Jun 17, 2021 |
26.82 |
| Jun 16, 2021 |
26.63 |
| Jun 15, 2021 |
26.98 |
| Jun 14, 2021 |
26.67 |
| Jun 11, 2021 |
26.86 |
| Jun 10, 2021 |
26.59 |
| Jun 9, 2021 |
26.63 |
| Jun 8, 2021 |
26.57 |
| Jun 7, 2021 |
26.52 |
| Jun 4, 2021 |
26.96 |
| Jun 3, 2021 |
26.85 |
| Jun 2, 2021 |
27.22 |
| Jun 1, 2021 |
26.88 |
| May 28, 2021 |
26.89 |
| May 27, 2021 |
26.81 |
| May 26, 2021 |
26.76 |
| May 25, 2021 |
27.09 |
| May 24, 2021 |
27.11 |
| May 21, 2021 |
26.87 |
| May 20, 2021 |
27.14 |
| May 19, 2021 |
27.04 |
| May 18, 2021 |
27.15 |
| May 17, 2021 |
27.33 |
| May 14, 2021 |
27.64 |
| May 13, 2021 |
27.31 |
| May 12, 2021 |
27.06 |
| May 11, 2021 |
27.08 |
| May 10, 2021 |
27.12 |
| May 7, 2021 |
27.99 |
| May 6, 2021 |
27.92 |
| May 5, 2021 |
27.83 |
| May 4, 2021 |
28.58 |
| May 3, 2021 |
29.59 |
| Apr 30, 2021 |
29.90 |
| Apr 29, 2021 |
30.56 |
| Apr 28, 2021 |
30.36 |
| Apr 27, 2021 |
30.17 |
| Apr 26, 2021 |
30.43 |
| Apr 23, 2021 |
30.23 |
| Apr 22, 2021 |
30.12 |
| Apr 21, 2021 |
29.97 |
| Apr 20, 2021 |
29.67 |
| Apr 19, 2021 |
30.08 |
| Apr 16, 2021 |
30.35 |
| Apr 15, 2021 |
30.33 |
| Apr 14, 2021 |
29.72 |
| Apr 13, 2021 |
29.76 |
| Apr 12, 2021 |
29.87 |
| Apr 9, 2021 |
29.71 |
| Apr 8, 2021 |
29.64 |
| Apr 7, 2021 |
29.18 |
| Apr 6, 2021 |
28.98 |
| Apr 5, 2021 |
29.22 |
| Apr 1, 2021 |
28.94 |
| Mar 31, 2021 |
28.02 |
| Mar 30, 2021 |
31.54 |
| Mar 29, 2021 |
31.71 |
| Mar 26, 2021 |
32.30 |
| Mar 25, 2021 |
31.64 |
| Mar 24, 2021 |
31.10 |
| Mar 23, 2021 |
30.97 |
| Mar 22, 2021 |
31.45 |
| Mar 19, 2021 |
31.71 |
| Mar 18, 2021 |
31.79 |
| Mar 17, 2021 |
32.82 |
| Mar 16, 2021 |
33.30 |
| Mar 15, 2021 |
33.31 |
| Mar 12, 2021 |
33.24 |
| Mar 11, 2021 |
32.41 |
| Mar 10, 2021 |
32.36 |
| Mar 9, 2021 |
31.66 |
| Mar 8, 2021 |
31.37 |
| Mar 5, 2021 |
30.56 |
| Mar 4, 2021 |
29.97 |
| Mar 3, 2021 |
30.96 |
| Mar 2, 2021 |
31.17 |
| Mar 1, 2021 |
31.18 |
| Feb 26, 2021 |
30.52 |
| Feb 25, 2021 |
30.74 |
| Feb 24, 2021 |
31.52 |
| Feb 23, 2021 |
30.50 |
| Feb 22, 2021 |
30.21 |
| Feb 19, 2021 |
29.91 |
| Feb 18, 2021 |
29.84 |
| Feb 17, 2021 |
29.70 |
| Feb 16, 2021 |
30.31 |
| Feb 12, 2021 |
30.39 |
| Feb 11, 2021 |
30.78 |
| Feb 10, 2021 |
31.19 |
| Feb 9, 2021 |
31.36 |
| Feb 8, 2021 |
30.89 |
| Feb 5, 2021 |
30.56 |
| Feb 4, 2021 |
30.50 |
| Feb 3, 2021 |
29.88 |
| Feb 2, 2021 |
29.37 |
| Feb 1, 2021 |
28.11 |
| Jan 29, 2021 |
27.10 |
| Jan 28, 2021 |
28.01 |
| Jan 27, 2021 |
27.26 |
| Jan 26, 2021 |
28.66 |
| Jan 25, 2021 |
28.46 |
| Jan 22, 2021 |
28.85 |
| Jan 21, 2021 |
29.13 |
| Jan 20, 2021 |
29.36 |
| Jan 19, 2021 |
28.89 |
| Jan 15, 2021 |
29.46 |
| Jan 14, 2021 |
29.88 |
| Jan 13, 2021 |
30.69 |
| Jan 12, 2021 |
30.92 |
| Jan 11, 2021 |
31.04 |
| Jan 8, 2021 |
31.84 |
| Jan 7, 2021 |
32.13 |
| Jan 6, 2021 |
32.00 |
| Jan 5, 2021 |
31.69 |
| Jan 4, 2021 |
31.99 |
| Dec 31, 2020 |
33.29 |
| Dec 30, 2020 |
52.92 |
| Dec 29, 2020 |
52.83 |
| Dec 28, 2020 |
52.62 |
| Dec 24, 2020 |
51.73 |
| Dec 23, 2020 |
50.35 |
| Dec 22, 2020 |
49.72 |
| Dec 21, 2020 |
50.40 |
| Dec 18, 2020 |
49.33 |
| Dec 17, 2020 |
49.09 |
| Dec 16, 2020 |
48.90 |
| Dec 15, 2020 |
48.61 |
| Dec 14, 2020 |
48.17 |
| Dec 11, 2020 |
48.22 |
| Dec 10, 2020 |
48.77 |
| Dec 9, 2020 |
49.16 |
| Dec 8, 2020 |
49.92 |
| Dec 7, 2020 |
50.09 |
| Dec 4, 2020 |
50.30 |
| Dec 3, 2020 |
49.18 |
| Dec 2, 2020 |
49.08 |
| Dec 1, 2020 |
49.24 |
| Nov 30, 2020 |
49.03 |
| Nov 27, 2020 |
49.51 |
| Nov 25, 2020 |
49.51 |
| Nov 24, 2020 |
49.98 |
| Nov 23, 2020 |
48.24 |
| Nov 20, 2020 |
47.87 |
| Nov 19, 2020 |
47.83 |
| Nov 18, 2020 |
47.14 |
| Nov 17, 2020 |
47.64 |
| Nov 16, 2020 |
47.67 |
| Nov 13, 2020 |
47.27 |
| Nov 12, 2020 |
46.24 |
| Nov 11, 2020 |
47.50 |
| Nov 10, 2020 |
48.59 |
| Nov 9, 2020 |
48.64 |
| Nov 6, 2020 |
43.49 |
| Nov 5, 2020 |
43.59 |
| Nov 4, 2020 |
42.71 |
| Nov 3, 2020 |
41.42 |
| Nov 2, 2020 |
39.97 |
| Oct 30, 2020 |
39.29 |
| Oct 29, 2020 |
38.88 |
| Oct 28, 2020 |
39.65 |
| Oct 27, 2020 |
41.12 |
| Oct 26, 2020 |
42.17 |
| Oct 23, 2020 |
44.30 |
| Oct 22, 2020 |
44.02 |
| Oct 21, 2020 |
43.52 |
| Oct 20, 2020 |
43.60 |
| Oct 19, 2020 |
42.99 |
| Oct 16, 2020 |
44.32 |
| Oct 15, 2020 |
44.05 |
| Oct 14, 2020 |
44.35 |
| Oct 13, 2020 |
45.09 |
| Oct 12, 2020 |
45.90 |
| Oct 9, 2020 |
46.07 |
| Oct 8, 2020 |
45.49 |
| Oct 7, 2020 |
44.25 |
| Oct 6, 2020 |
43.76 |
| Oct 5, 2020 |
44.18 |
| Oct 2, 2020 |
44.67 |
| Oct 1, 2020 |
44.89 |
| Sep 30, 2020 |
44.45 |
| Sep 29, 2020 |
29.91 |
| Sep 28, 2020 |
30.09 |
| Sep 25, 2020 |
29.47 |
| Sep 24, 2020 |
29.03 |
| Sep 23, 2020 |
29.43 |
| Sep 22, 2020 |
30.32 |
| Sep 21, 2020 |
29.57 |
| Sep 18, 2020 |
30.20 |
| Sep 17, 2020 |
30.60 |
| Sep 16, 2020 |
29.61 |
| Sep 15, 2020 |
29.15 |
| Sep 14, 2020 |
28.64 |
| Sep 11, 2020 |
27.96 |
| Sep 10, 2020 |
28.29 |
| Sep 9, 2020 |
28.46 |
| Sep 8, 2020 |
28.10 |
| Sep 4, 2020 |
29.05 |
| Sep 3, 2020 |
29.86 |
| Sep 2, 2020 |
31.18 |
| Sep 1, 2020 |
30.28 |
| Aug 31, 2020 |
29.75 |
| Aug 28, 2020 |
29.87 |
| Aug 27, 2020 |
29.41 |
| Aug 26, 2020 |
29.50 |
| Aug 25, 2020 |
29.28 |
| Aug 24, 2020 |
29.01 |
| Aug 21, 2020 |
28.29 |
| Aug 20, 2020 |
28.21 |
| Aug 19, 2020 |
28.51 |
| Aug 18, 2020 |
28.62 |
| Aug 17, 2020 |
29.00 |
| Aug 14, 2020 |
29.04 |
| Aug 13, 2020 |
29.19 |
| Aug 12, 2020 |
29.13 |
| Aug 11, 2020 |
28.77 |
| Aug 10, 2020 |
28.65 |
| Aug 7, 2020 |
29.44 |
| Aug 6, 2020 |
29.73 |
| Aug 5, 2020 |
29.36 |
| Aug 4, 2020 |
29.34 |
| Aug 3, 2020 |
30.18 |
| Jul 31, 2020 |
30.00 |
| Jul 30, 2020 |
29.66 |
| Jul 29, 2020 |
29.88 |
| Jul 28, 2020 |
28.93 |
| Jul 27, 2020 |
29.35 |
| Jul 24, 2020 |
29.06 |
| Jul 23, 2020 |
29.47 |
| Jul 22, 2020 |
29.96 |
| Jul 21, 2020 |
29.31 |
| Jul 20, 2020 |
29.32 |
| Jul 17, 2020 |
28.93 |
| Jul 16, 2020 |
28.00 |
| Jul 15, 2020 |
28.47 |
| Jul 14, 2020 |
27.40 |
| Jul 13, 2020 |
27.00 |
| Jul 10, 2020 |
27.66 |
| Jul 9, 2020 |
27.59 |
| Jul 8, 2020 |
28.33 |
| Jul 7, 2020 |
28.18 |
| Jul 6, 2020 |
28.79 |
| Jul 2, 2020 |
28.86 |
| Jul 1, 2020 |
28.86 |
| Jun 30, 2020 |
28.54 |
| Jun 29, 2020 |
38.91 |
| Jun 26, 2020 |
38.03 |
| Jun 25, 2020 |
39.15 |
| Jun 24, 2020 |
38.99 |
| Jun 23, 2020 |
41.48 |
| Jun 22, 2020 |
41.49 |
| Jun 19, 2020 |
41.20 |
| Jun 18, 2020 |
42.26 |
| Jun 17, 2020 |
42.38 |
| Jun 16, 2020 |
43.58 |
| Jun 15, 2020 |
42.15 |
| Jun 12, 2020 |
41.81 |
| Jun 11, 2020 |
41.04 |
| Jun 10, 2020 |
44.33 |
| Jun 9, 2020 |
43.46 |
| Jun 8, 2020 |
44.51 |
| Jun 5, 2020 |
44.42 |
| Jun 4, 2020 |
43.00 |
| Jun 3, 2020 |
44.35 |
| Jun 2, 2020 |
42.48 |
| Jun 1, 2020 |
42.55 |
| May 29, 2020 |
42.03 |
| May 28, 2020 |
41.65 |
| May 27, 2020 |
41.61 |
| May 26, 2020 |
41.53 |
| May 22, 2020 |
41.36 |
| May 21, 2020 |
41.28 |
| May 20, 2020 |
42.26 |
| May 19, 2020 |
42.13 |
| May 18, 2020 |
42.17 |
| May 15, 2020 |
39.70 |
| May 14, 2020 |
38.36 |
| May 13, 2020 |
38.04 |
| May 12, 2020 |
39.09 |
| May 11, 2020 |
40.39 |
| May 8, 2020 |
40.95 |
| May 7, 2020 |
40.88 |
| May 6, 2020 |
39.76 |
| May 5, 2020 |
39.00 |
| May 4, 2020 |
37.90 |
| May 1, 2020 |
37.72 |
| Apr 30, 2020 |
38.78 |
| Apr 29, 2020 |
39.69 |
| Apr 28, 2020 |
38.02 |
| Apr 27, 2020 |
37.04 |
| Apr 24, 2020 |
35.64 |
| Apr 23, 2020 |
34.25 |
| Apr 22, 2020 |
34.34 |
| Apr 21, 2020 |
32.81 |
| Apr 20, 2020 |
34.48 |
| Apr 17, 2020 |
36.09 |
| Apr 16, 2020 |
32.74 |
| Apr 15, 2020 |
32.68 |
| Apr 14, 2020 |
34.01 |
| Apr 13, 2020 |
33.38 |
| Apr 9, 2020 |
35.16 |
| Apr 8, 2020 |
34.74 |
| Apr 7, 2020 |
32.75 |
| Apr 6, 2020 |
33.40 |
| Apr 3, 2020 |
29.19 |
| Apr 2, 2020 |
30.25 |
| Apr 1, 2020 |
30.83 |
| Mar 31, 2020 |
33.52 |
| Mar 30, 2020 |
26.31 |
| Mar 27, 2020 |
25.17 |
| Mar 26, 2020 |
26.61 |
| Mar 25, 2020 |
25.49 |
| Mar 24, 2020 |
24.48 |
| Mar 23, 2020 |
19.88 |
| Mar 20, 2020 |
20.42 |
| Mar 19, 2020 |
22.52 |
| Mar 18, 2020 |
23.26 |
| Mar 17, 2020 |
25.69 |
| Mar 16, 2020 |
24.23 |
| Mar 13, 2020 |
30.30 |
| Mar 12, 2020 |
27.39 |
| Mar 11, 2020 |
30.14 |
| Mar 10, 2020 |
31.90 |
| Mar 9, 2020 |
28.79 |
| Mar 6, 2020 |
31.50 |
| Mar 5, 2020 |
32.63 |
| Mar 4, 2020 |
34.13 |
| Mar 3, 2020 |
32.97 |
| Mar 2, 2020 |
33.85 |
| Feb 28, 2020 |
32.31 |
| Feb 27, 2020 |
32.27 |
| Feb 26, 2020 |
33.35 |
| Feb 25, 2020 |
33.63 |
| Feb 24, 2020 |
35.32 |
| Feb 21, 2020 |
36.04 |
| Feb 20, 2020 |
36.79 |
| Feb 19, 2020 |
36.52 |
| Feb 18, 2020 |
36.54 |
| Feb 14, 2020 |
36.41 |
| Feb 13, 2020 |
35.74 |
| Feb 12, 2020 |
35.54 |
| Feb 11, 2020 |
35.82 |
| Feb 10, 2020 |
36.09 |
| Feb 7, 2020 |
35.39 |
| Feb 6, 2020 |
35.55 |
| Feb 5, 2020 |
35.36 |
| Feb 4, 2020 |
35.78 |
| Feb 3, 2020 |
34.89 |
| Jan 31, 2020 |
34.41 |
| Jan 30, 2020 |
35.25 |
| Jan 29, 2020 |
35.11 |
| Jan 28, 2020 |
34.88 |
| Jan 27, 2020 |
34.42 |
| Jan 24, 2020 |
35.02 |
| Jan 23, 2020 |
35.20 |
| Jan 22, 2020 |
35.25 |
| Jan 21, 2020 |
35.02 |
| Jan 17, 2020 |
34.99 |
| Jan 16, 2020 |
34.50 |
| Jan 15, 2020 |
34.21 |
| Jan 14, 2020 |
33.65 |
| Jan 13, 2020 |
34.01 |
| Jan 10, 2020 |
33.49 |
| Jan 9, 2020 |
33.66 |
| Jan 8, 2020 |
33.20 |
| Jan 7, 2020 |
32.93 |
| Jan 6, 2020 |
33.04 |
| Jan 3, 2020 |
32.39 |
| Jan 2, 2020 |
32.62 |
| Dec 31, 2019 |
32.05 |
| Dec 30, 2019 |
19.63 |
| Dec 27, 2019 |
19.81 |
| Dec 26, 2019 |
19.88 |
| Dec 24, 2019 |
19.80 |
| Dec 23, 2019 |
19.74 |
| Dec 20, 2019 |
19.87 |
| Dec 19, 2019 |
19.87 |
| Dec 18, 2019 |
19.62 |
| Dec 17, 2019 |
19.53 |
| Dec 16, 2019 |
19.40 |
| Dec 13, 2019 |
19.35 |
| Dec 12, 2019 |
18.91 |
| Dec 11, 2019 |
18.90 |
| Dec 10, 2019 |
18.78 |
| Dec 9, 2019 |
18.92 |
| Dec 6, 2019 |
19.09 |
| Dec 5, 2019 |
19.12 |
| Dec 4, 2019 |
19.01 |
| Dec 3, 2019 |
19.18 |
| Dec 2, 2019 |
19.25 |
| Nov 29, 2019 |
19.60 |
| Nov 27, 2019 |
19.60 |
| Nov 26, 2019 |
19.54 |
| Nov 25, 2019 |
19.44 |
| Nov 22, 2019 |
19.32 |
| Nov 21, 2019 |
19.29 |
| Nov 20, 2019 |
19.54 |
| Nov 19, 2019 |
19.67 |
| Nov 18, 2019 |
19.43 |
| Nov 15, 2019 |
19.39 |
| Nov 14, 2019 |
19.19 |
| Nov 13, 2019 |
18.74 |
| Nov 12, 2019 |
18.54 |
| Nov 11, 2019 |
18.55 |
| Nov 8, 2019 |
18.35 |
| Nov 7, 2019 |
18.21 |
| Nov 6, 2019 |
17.99 |
| Nov 5, 2019 |
17.92 |
| Nov 4, 2019 |
18.24 |
| Nov 1, 2019 |
18.60 |
| Oct 31, 2019 |
18.23 |
| Oct 30, 2019 |
17.81 |
| Oct 29, 2019 |
17.54 |
| Oct 28, 2019 |
17.43 |
| Oct 25, 2019 |
17.33 |
| Oct 24, 2019 |
17.31 |
| Oct 23, 2019 |
16.74 |
| Oct 22, 2019 |
16.61 |
| Oct 21, 2019 |
17.33 |
| Oct 18, 2019 |
17.19 |
| Oct 17, 2019 |
17.55 |
| Oct 16, 2019 |
17.72 |
| Oct 15, 2019 |
17.73 |
| Oct 14, 2019 |
17.65 |
| Oct 11, 2019 |
17.51 |
| Oct 10, 2019 |
17.30 |
| Oct 9, 2019 |
17.30 |
| Oct 8, 2019 |
16.89 |
| Oct 7, 2019 |
17.19 |
| Oct 4, 2019 |
17.27 |
| Oct 3, 2019 |
17.01 |
| Oct 2, 2019 |
16.80 |
| Oct 1, 2019 |
16.96 |
| Sep 30, 2019 |
17.06 |
| Sep 27, 2019 |
39.46 |
| Sep 26, 2019 |
40.29 |
| Sep 25, 2019 |
40.44 |
| Sep 24, 2019 |
40.43 |
| Sep 23, 2019 |
40.19 |
| Sep 20, 2019 |
40.70 |
| Sep 19, 2019 |
40.98 |
| Sep 18, 2019 |
41.42 |
| Sep 17, 2019 |
41.26 |
| Sep 16, 2019 |
41.87 |
| Sep 13, 2019 |
42.24 |
| Sep 12, 2019 |
42.37 |
| Sep 11, 2019 |
41.75 |
| Sep 10, 2019 |
41.65 |
| Sep 9, 2019 |
43.10 |
| Sep 6, 2019 |
44.03 |
| Sep 5, 2019 |
44.15 |
| Sep 4, 2019 |
42.85 |
| Sep 3, 2019 |
42.17 |
| Aug 30, 2019 |
41.84 |
| Aug 29, 2019 |
41.74 |
| Aug 28, 2019 |
41.18 |
| Aug 27, 2019 |
40.86 |
| Aug 26, 2019 |
40.29 |
| Aug 23, 2019 |
39.76 |
| Aug 22, 2019 |
40.87 |
| Aug 21, 2019 |
40.96 |
| Aug 20, 2019 |
40.58 |
| Aug 19, 2019 |
40.15 |
| Aug 16, 2019 |
39.69 |
| Aug 15, 2019 |
39.32 |
| Aug 14, 2019 |
38.70 |
| Aug 13, 2019 |
39.97 |
| Aug 12, 2019 |
39.27 |
| Aug 9, 2019 |
40.30 |
| Aug 8, 2019 |
40.38 |
| Aug 7, 2019 |
39.73 |
| Aug 6, 2019 |
38.82 |
| Aug 5, 2019 |
38.61 |
| Aug 2, 2019 |
40.67 |
| Aug 1, 2019 |
41.56 |
| Jul 31, 2019 |
42.35 |
| Jul 30, 2019 |
42.20 |
| Jul 29, 2019 |
43.27 |
| Jul 26, 2019 |
42.79 |
| Jul 25, 2019 |
41.67 |
| Jul 24, 2019 |
40.77 |
| Jul 23, 2019 |
41.50 |
| Jul 22, 2019 |
41.12 |
| Jul 19, 2019 |
41.51 |
| Jul 18, 2019 |
42.19 |
| Jul 17, 2019 |
41.61 |
| Jul 16, 2019 |
41.51 |
| Jul 15, 2019 |
41.83 |
| Jul 12, 2019 |
41.38 |
| Jul 11, 2019 |
41.36 |
| Jul 10, 2019 |
41.29 |
| Jul 9, 2019 |
41.53 |
| Jul 8, 2019 |
41.06 |
| Jul 5, 2019 |
40.93 |
| Jul 3, 2019 |
41.06 |
| Jul 2, 2019 |
40.81 |
| Jul 1, 2019 |
40.97 |
| Jun 28, 2019 |
29.20 |
| Jun 27, 2019 |
29.12 |
| Jun 26, 2019 |
28.92 |
| Jun 25, 2019 |
28.76 |
| Jun 24, 2019 |
29.21 |
| Jun 21, 2019 |
29.37 |
| Jun 20, 2019 |
29.51 |
| Jun 19, 2019 |
29.35 |
| Jun 18, 2019 |
28.94 |
| Jun 17, 2019 |
29.14 |
| Jun 14, 2019 |
28.95 |
| Jun 13, 2019 |
28.83 |
| Jun 12, 2019 |
28.93 |
| Jun 11, 2019 |
28.97 |
| Jun 10, 2019 |
29.26 |
| Jun 7, 2019 |
29.35 |
| Jun 6, 2019 |
28.76 |
| Jun 5, 2019 |
28.62 |
| Jun 4, 2019 |
27.88 |
| Jun 3, 2019 |
27.05 |
| May 31, 2019 |
28.04 |
| May 30, 2019 |
27.83 |
| May 29, 2019 |
26.83 |
| May 28, 2019 |
27.05 |
| May 24, 2019 |
27.93 |
| May 23, 2019 |
26.88 |
| May 22, 2019 |
27.39 |
| May 21, 2019 |
27.36 |
| May 20, 2019 |
26.99 |
| May 17, 2019 |
27.23 |
| May 16, 2019 |
27.54 |
| May 15, 2019 |
26.93 |
| May 14, 2019 |
26.66 |
| May 13, 2019 |
26.05 |
| May 10, 2019 |
26.68 |
| May 9, 2019 |
26.52 |
| May 8, 2019 |
26.33 |
| May 7, 2019 |
26.16 |
| May 6, 2019 |
26.76 |
| May 3, 2019 |
26.49 |
| May 2, 2019 |
26.19 |
| May 1, 2019 |
26.14 |
| Apr 30, 2019 |
26.52 |
| Apr 29, 2019 |
26.39 |
| Apr 26, 2019 |
26.30 |
| Apr 25, 2019 |
26.02 |
| Apr 24, 2019 |
25.91 |
| Apr 23, 2019 |
26.07 |
| Apr 22, 2019 |
25.47 |
| Apr 18, 2019 |
25.30 |
| Apr 17, 2019 |
25.10 |
| Apr 16, 2019 |
25.14 |
| Apr 15, 2019 |
25.04 |
| Apr 12, 2019 |
25.20 |
| Apr 11, 2019 |
24.81 |
| Apr 10, 2019 |
24.80 |
| Apr 9, 2019 |
24.73 |
| Apr 8, 2019 |
24.72 |
| Apr 5, 2019 |
24.77 |
| Apr 4, 2019 |
24.54 |
| Apr 3, 2019 |
24.94 |
| Apr 2, 2019 |
25.14 |
| Apr 1, 2019 |
25.11 |
| Mar 29, 2019 |
23.13 |
| Mar 28, 2019 |
22.88 |
| Mar 27, 2019 |
22.68 |
| Mar 26, 2019 |
22.80 |
| Mar 25, 2019 |
22.48 |
| Mar 22, 2019 |
22.68 |
| Mar 21, 2019 |
23.06 |
| Mar 20, 2019 |
22.56 |
| Mar 19, 2019 |
22.74 |
| Mar 18, 2019 |
22.68 |
| Mar 15, 2019 |
22.70 |
| Mar 14, 2019 |
22.38 |
| Mar 13, 2019 |
22.50 |
| Mar 12, 2019 |
22.30 |
| Mar 11, 2019 |
22.30 |
| Mar 8, 2019 |
22.02 |
| Mar 7, 2019 |
21.94 |
| Mar 6, 2019 |
21.89 |
| Mar 5, 2019 |
21.96 |
| Mar 4, 2019 |
22.06 |
| Mar 1, 2019 |
22.23 |
| Feb 28, 2019 |
22.03 |
| Feb 27, 2019 |
21.84 |
| Feb 26, 2019 |
21.68 |
| Feb 25, 2019 |
21.65 |
| Feb 22, 2019 |
21.56 |
| Feb 21, 2019 |
21.37 |
| Feb 20, 2019 |
21.24 |
| Feb 19, 2019 |
20.97 |
| Feb 15, 2019 |
20.78 |
| Feb 14, 2019 |
20.46 |
| Feb 13, 2019 |
20.68 |
| Feb 12, 2019 |
19.73 |
| Feb 11, 2019 |
19.48 |
| Feb 8, 2019 |
19.28 |
| Feb 7, 2019 |
18.95 |
| Feb 6, 2019 |
19.18 |
| Feb 5, 2019 |
19.35 |
| Feb 4, 2019 |
19.32 |
| Feb 1, 2019 |
19.08 |
| Jan 31, 2019 |
18.82 |
| Jan 30, 2019 |
19.07 |
| Jan 29, 2019 |
18.54 |
| Jan 28, 2019 |
18.71 |
| Jan 25, 2019 |
18.99 |
| Jan 24, 2019 |
18.81 |
| Jan 23, 2019 |
18.64 |
| Jan 22, 2019 |
18.89 |
| Jan 18, 2019 |
19.23 |
| Jan 17, 2019 |
19.02 |
| Jan 16, 2019 |
18.93 |
| Jan 15, 2019 |
18.77 |
| Jan 14, 2019 |
18.42 |
| Jan 11, 2019 |
18.55 |
| Jan 10, 2019 |
18.46 |
| Jan 9, 2019 |
18.28 |
| Jan 8, 2019 |
18.00 |
| Jan 7, 2019 |
17.51 |
| Jan 4, 2019 |
17.12 |
| Jan 3, 2019 |
16.41 |
| Jan 2, 2019 |
17.00 |
| Dec 31, 2018 |
17.19 |
| Dec 28, 2018 |
25.32 |
| Dec 27, 2018 |
25.37 |
| Dec 26, 2018 |
25.04 |
| Dec 24, 2018 |
23.46 |
| Dec 21, 2018 |
23.70 |
| Dec 20, 2018 |
24.37 |
| Dec 19, 2018 |
25.01 |
| Dec 18, 2018 |
24.96 |
| Dec 17, 2018 |
24.57 |
| Dec 14, 2018 |
25.08 |
| Dec 13, 2018 |
25.64 |
| Dec 12, 2018 |
25.80 |
| Dec 11, 2018 |
25.44 |
| Dec 10, 2018 |
25.65 |
| Dec 7, 2018 |
25.66 |
| Dec 6, 2018 |
26.31 |
| Dec 4, 2018 |
26.48 |
| Dec 3, 2018 |
27.99 |
| Nov 30, 2018 |
27.73 |
| Nov 29, 2018 |
27.46 |
| Nov 28, 2018 |
27.54 |
| Nov 27, 2018 |
26.24 |
| Nov 26, 2018 |
26.33 |
| Nov 23, 2018 |
25.48 |
| Nov 21, 2018 |
25.67 |
| Nov 20, 2018 |
25.48 |
| Nov 19, 2018 |
25.80 |
| Nov 16, 2018 |
27.18 |
| Nov 15, 2018 |
27.11 |
| Nov 14, 2018 |
26.56 |
| Nov 13, 2018 |
26.89 |
| Nov 12, 2018 |
27.07 |
| Nov 9, 2018 |
27.82 |
| Nov 8, 2018 |
28.22 |
| Nov 7, 2018 |
28.57 |
| Nov 6, 2018 |
27.81 |
| Nov 5, 2018 |
27.67 |
| Nov 2, 2018 |
28.45 |
| Nov 1, 2018 |
28.50 |
| Oct 31, 2018 |
28.36 |
| Oct 30, 2018 |
27.43 |
| Oct 29, 2018 |
26.96 |
| Oct 26, 2018 |
27.79 |
| Oct 25, 2018 |
28.34 |
| Oct 24, 2018 |
27.36 |
| Oct 23, 2018 |
28.54 |
| Oct 22, 2018 |
29.03 |
| Oct 19, 2018 |
28.95 |
| Oct 18, 2018 |
29.32 |
| Oct 17, 2018 |
29.83 |
| Oct 16, 2018 |
29.83 |
| Oct 15, 2018 |
28.68 |
| Oct 12, 2018 |
29.17 |
| Oct 11, 2018 |
27.98 |
| Oct 10, 2018 |
28.07 |
| Oct 9, 2018 |
29.24 |
| Oct 8, 2018 |
29.30 |
| Oct 5, 2018 |
30.32 |
| Oct 4, 2018 |
30.40 |
| Oct 3, 2018 |
31.28 |
| Oct 2, 2018 |
31.34 |
| Oct 1, 2018 |
31.55 |
| Sep 28, 2018 |
34.76 |
| Sep 27, 2018 |
34.56 |
| Sep 26, 2018 |
34.68 |
| Sep 25, 2018 |
34.89 |
| Sep 24, 2018 |
34.73 |
| Sep 21, 2018 |
34.70 |
| Sep 20, 2018 |
34.69 |
| Sep 19, 2018 |
34.59 |
| Sep 18, 2018 |
35.09 |
| Sep 17, 2018 |
34.64 |
| Sep 14, 2018 |
35.10 |
| Sep 13, 2018 |
35.03 |
| Sep 12, 2018 |
34.92 |
| Sep 11, 2018 |
34.59 |
| Sep 10, 2018 |
34.24 |
| Sep 7, 2018 |
33.71 |
| Sep 6, 2018 |
33.87 |
| Sep 5, 2018 |
33.70 |
| Sep 4, 2018 |
34.22 |
| Aug 31, 2018 |
33.95 |
| Aug 30, 2018 |
33.69 |
| Aug 29, 2018 |
34.08 |
| Aug 28, 2018 |
33.89 |
| Aug 27, 2018 |
33.57 |
| Aug 24, 2018 |
33.26 |
| Aug 23, 2018 |
32.75 |
| Aug 22, 2018 |
32.74 |
| Aug 21, 2018 |
32.37 |
| Aug 20, 2018 |
32.44 |
| Aug 17, 2018 |
32.27 |
| Aug 16, 2018 |
32.08 |
| Aug 15, 2018 |
31.77 |
| Aug 14, 2018 |
32.17 |
| Aug 13, 2018 |
31.77 |
| Aug 10, 2018 |
31.54 |
| Aug 9, 2018 |
31.68 |
| Aug 8, 2018 |
31.55 |
| Aug 7, 2018 |
32.09 |
| Aug 6, 2018 |
32.20 |
| Aug 3, 2018 |
32.29 |
| Aug 2, 2018 |
32.41 |
| Aug 1, 2018 |
30.33 |
| Jul 31, 2018 |
30.52 |
| Jul 30, 2018 |
30.43 |
| Jul 27, 2018 |
31.29 |
| Jul 26, 2018 |
31.98 |
| Jul 25, 2018 |
32.03 |
| Jul 24, 2018 |
31.33 |
| Jul 23, 2018 |
32.02 |
| Jul 20, 2018 |
31.82 |
| Jul 19, 2018 |
31.81 |
| Jul 18, 2018 |
32.16 |
| Jul 17, 2018 |
32.06 |
| Jul 16, 2018 |
31.79 |
| Jul 13, 2018 |
32.06 |
| Jul 12, 2018 |
31.98 |
| Jul 11, 2018 |
31.62 |
| Jul 10, 2018 |
30.82 |
| Jul 9, 2018 |
30.64 |
| Jul 6, 2018 |
30.57 |
| Jul 5, 2018 |
30.39 |
| Jul 3, 2018 |
30.10 |
| Jul 2, 2018 |
30.48 |
| Jun 29, 2018 |
52.38 |
| Jun 28, 2018 |
51.64 |
| Jun 27, 2018 |
51.05 |
| Jun 26, 2018 |
51.90 |
| Jun 25, 2018 |
52.05 |
| Jun 22, 2018 |
53.81 |
| Jun 21, 2018 |
53.96 |
| Jun 20, 2018 |
55.04 |
| Jun 19, 2018 |
54.69 |
| Jun 18, 2018 |
55.17 |
| Jun 15, 2018 |
55.34 |
| Jun 14, 2018 |
55.46 |
| Jun 13, 2018 |
55.82 |
| Jun 12, 2018 |
55.81 |
| Jun 11, 2018 |
55.01 |
| Jun 8, 2018 |
55.13 |
| Jun 7, 2018 |
55.08 |
| Jun 6, 2018 |
55.57 |
| Jun 5, 2018 |
54.14 |
| Jun 4, 2018 |
54.29 |
| Jun 1, 2018 |
53.32 |
| May 31, 2018 |
52.22 |
| May 30, 2018 |
52.39 |
| May 29, 2018 |
51.32 |
| May 25, 2018 |
52.49 |
| May 24, 2018 |
53.06 |
| May 23, 2018 |
52.66 |
| May 22, 2018 |
52.59 |
| May 21, 2018 |
53.46 |
| May 18, 2018 |
53.50 |
| May 17, 2018 |
53.54 |
| May 16, 2018 |
54.19 |
| May 15, 2018 |
53.86 |
| May 14, 2018 |
54.06 |
| May 11, 2018 |
54.67 |
| May 10, 2018 |
54.60 |
| May 9, 2018 |
53.91 |
| May 8, 2018 |
53.60 |
| May 7, 2018 |
53.44 |
| May 4, 2018 |
53.05 |
| May 3, 2018 |
53.30 |
| May 2, 2018 |
52.91 |
| May 1, 2018 |
53.29 |
| Apr 30, 2018 |
53.15 |
| Apr 27, 2018 |
52.19 |
| Apr 26, 2018 |
52.71 |
| Apr 25, 2018 |
51.41 |
| Apr 24, 2018 |
51.47 |
| Apr 23, 2018 |
51.77 |
| Apr 20, 2018 |
52.28 |
| Apr 19, 2018 |
52.80 |
| Apr 18, 2018 |
52.91 |
| Apr 17, 2018 |
52.59 |
| Apr 16, 2018 |
51.86 |
| Apr 13, 2018 |
51.61 |
| Apr 12, 2018 |
51.43 |
| Apr 11, 2018 |
51.01 |
| Apr 10, 2018 |
51.99 |
| Apr 9, 2018 |
50.90 |
| Apr 6, 2018 |
51.04 |
| Apr 5, 2018 |
52.32 |
| Apr 4, 2018 |
51.85 |
| Apr 3, 2018 |
51.47 |
| Apr 2, 2018 |
51.25 |
| Mar 29, 2018 |
48.66 |
| Mar 28, 2018 |
47.99 |
| Mar 27, 2018 |
48.47 |
| Mar 26, 2018 |
50.01 |
| Mar 23, 2018 |
48.50 |
| Mar 22, 2018 |
49.59 |
| Mar 21, 2018 |
51.01 |
| Mar 20, 2018 |
51.55 |
| Mar 19, 2018 |
51.01 |
| Mar 16, 2018 |
51.70 |
| Mar 15, 2018 |
51.79 |
| Mar 14, 2018 |
51.64 |
| Mar 13, 2018 |
51.34 |
| Mar 12, 2018 |
51.61 |
| Mar 9, 2018 |
51.33 |
| Mar 8, 2018 |
50.07 |
| Mar 7, 2018 |
49.97 |
| Mar 6, 2018 |
49.91 |
| Mar 5, 2018 |
49.70 |
| Mar 2, 2018 |
49.56 |
| Mar 1, 2018 |
48.63 |
| Feb 28, 2018 |
49.54 |
| Feb 27, 2018 |
49.92 |
| Feb 26, 2018 |
50.15 |
| Feb 23, 2018 |
50.04 |
| Feb 22, 2018 |
48.89 |
| Feb 21, 2018 |
49.00 |
| Feb 20, 2018 |
50.16 |
| Feb 16, 2018 |
49.99 |
| Feb 15, 2018 |
49.05 |
| Feb 14, 2018 |
46.82 |
| Feb 13, 2018 |
46.48 |
| Feb 12, 2018 |
46.27 |
| Feb 9, 2018 |
45.11 |
| Feb 8, 2018 |
43.55 |
| Feb 7, 2018 |
46.23 |
| Feb 6, 2018 |
46.08 |
| Feb 5, 2018 |
45.60 |
| Feb 2, 2018 |
47.35 |
| Feb 1, 2018 |
48.69 |
| Jan 31, 2018 |
48.78 |
| Jan 30, 2018 |
48.60 |
| Jan 29, 2018 |
49.08 |
| Jan 26, 2018 |
49.48 |
| Jan 25, 2018 |
48.98 |
| Jan 24, 2018 |
48.97 |
| Jan 23, 2018 |
47.90 |
| Jan 22, 2018 |
47.53 |
| Jan 19, 2018 |
47.02 |
| Jan 18, 2018 |
46.16 |
| Jan 17, 2018 |
45.98 |
| Jan 16, 2018 |
45.42 |
| Jan 12, 2018 |
44.80 |
| Jan 11, 2018 |
45.14 |
| Jan 10, 2018 |
44.94 |
| Jan 9, 2018 |
45.52 |
| Jan 8, 2018 |
45.23 |
| Jan 5, 2018 |
44.94 |
| Jan 4, 2018 |
44.98 |
| Jan 3, 2018 |
44.07 |
| Jan 2, 2018 |
43.06 |
| Dec 29, 2017 |
64.74 |
| Dec 28, 2017 |
64.80 |
| Dec 27, 2017 |
64.80 |
| Dec 26, 2017 |
65.08 |
| Dec 22, 2017 |
64.83 |
| Dec 21, 2017 |
64.83 |
| Dec 20, 2017 |
65.77 |
| Dec 19, 2017 |
66.46 |
| Dec 18, 2017 |
65.52 |
| Dec 15, 2017 |
65.15 |
| Dec 14, 2017 |
64.26 |
| Dec 13, 2017 |
64.13 |
| Dec 12, 2017 |
64.67 |
| Dec 11, 2017 |
64.73 |
| Dec 8, 2017 |
64.14 |
| Dec 7, 2017 |
64.02 |
| Dec 6, 2017 |
62.63 |
| Dec 5, 2017 |
62.25 |
| Dec 4, 2017 |
61.78 |
| Dec 1, 2017 |
65.10 |
| Nov 30, 2017 |
64.96 |
| Nov 29, 2017 |
63.86 |
| Nov 28, 2017 |
67.03 |
| Nov 27, 2017 |
67.27 |
| Nov 24, 2017 |
66.98 |
| Nov 22, 2017 |
66.26 |
| Nov 21, 2017 |
66.80 |
| Nov 20, 2017 |
65.32 |
| Nov 17, 2017 |
64.60 |
| Nov 16, 2017 |
64.73 |
| Nov 15, 2017 |
64.15 |
| Nov 14, 2017 |
65.50 |
| Nov 13, 2017 |
64.30 |
| Nov 10, 2017 |
63.78 |
| Nov 9, 2017 |
64.11 |
| Nov 8, 2017 |
65.72 |
| Nov 7, 2017 |
67.27 |
| Nov 6, 2017 |
67.53 |
| Nov 3, 2017 |
67.07 |
| Nov 2, 2017 |
66.52 |
| Nov 1, 2017 |
66.34 |
| Oct 31, 2017 |
67.31 |
| Oct 30, 2017 |
65.88 |
| Oct 27, 2017 |
65.66 |
| Oct 26, 2017 |
64.85 |
| Oct 25, 2017 |
64.24 |
| Oct 24, 2017 |
63.01 |
| Oct 23, 2017 |
62.81 |
| Oct 20, 2017 |
62.62 |
| Oct 19, 2017 |
62.37 |
| Oct 18, 2017 |
62.41 |
| Oct 17, 2017 |
62.97 |
| Oct 16, 2017 |
64.12 |
| Oct 13, 2017 |
64.33 |
| Oct 12, 2017 |
63.93 |
| Oct 11, 2017 |
63.93 |
| Oct 10, 2017 |
63.55 |
| Oct 9, 2017 |
63.30 |
| Oct 6, 2017 |
62.47 |
| Oct 5, 2017 |
62.36 |
| Oct 4, 2017 |
62.10 |
| Oct 3, 2017 |
62.24 |
| Oct 2, 2017 |
61.90 |
| Sep 29, 2017 |
46.37 |
| Sep 28, 2017 |
45.80 |
| Sep 27, 2017 |
46.08 |
| Sep 26, 2017 |
46.01 |
| Sep 25, 2017 |
45.93 |
| Sep 22, 2017 |
46.78 |
| Sep 21, 2017 |
47.05 |
| Sep 20, 2017 |
46.67 |
| Sep 19, 2017 |
46.91 |
| Sep 18, 2017 |
47.39 |
| Sep 15, 2017 |
47.69 |
| Sep 14, 2017 |
47.41 |
| Sep 13, 2017 |
47.59 |
| Sep 12, 2017 |
47.96 |
| Sep 11, 2017 |
47.13 |
| Sep 8, 2017 |
46.40 |
| Sep 7, 2017 |
46.87 |
| Sep 6, 2017 |
46.23 |
| Sep 5, 2017 |
46.27 |
| Sep 1, 2017 |
46.62 |
| Aug 31, 2017 |
46.61 |
| Aug 30, 2017 |
46.10 |
| Aug 29, 2017 |
45.82 |
| Aug 28, 2017 |
45.76 |
| Aug 25, 2017 |
45.49 |
| Aug 24, 2017 |
45.97 |
| Aug 23, 2017 |
46.13 |
| Aug 22, 2017 |
46.79 |
| Aug 21, 2017 |
46.13 |
| Aug 18, 2017 |
45.70 |
| Aug 17, 2017 |
45.66 |
| Aug 16, 2017 |
46.14 |
| Aug 15, 2017 |
46.00 |
| Aug 14, 2017 |
46.08 |
| Aug 11, 2017 |
45.47 |
| Aug 10, 2017 |
45.64 |
| Aug 9, 2017 |
46.88 |
| Aug 8, 2017 |
47.37 |
| Aug 7, 2017 |
47.27 |
| Aug 4, 2017 |
47.77 |
| Aug 3, 2017 |
46.43 |
| Aug 2, 2017 |
46.56 |
| Aug 1, 2017 |
46.62 |
| Jul 31, 2017 |
46.02 |
| Jul 28, 2017 |
46.10 |
| Jul 27, 2017 |
46.15 |
| Jul 26, 2017 |
46.51 |
| Jul 25, 2017 |
46.36 |
| Jul 24, 2017 |
46.25 |
| Jul 21, 2017 |
45.71 |
| Jul 20, 2017 |
45.63 |
| Jul 19, 2017 |
45.20 |
| Jul 18, 2017 |
44.64 |
| Jul 17, 2017 |
44.46 |
| Jul 14, 2017 |
44.71 |
| Jul 13, 2017 |
44.10 |
| Jul 12, 2017 |
43.84 |
| Jul 11, 2017 |
42.86 |
| Jul 10, 2017 |
43.04 |
| Jul 7, 2017 |
43.22 |
| Jul 6, 2017 |
42.92 |
| Jul 5, 2017 |
43.68 |
| Jul 3, 2017 |
43.77 |
| Jun 30, 2017 |
43.91 |
| Jun 29, 2017 |
34.95 |
| Jun 28, 2017 |
35.57 |
| Jun 27, 2017 |
34.72 |
| Jun 26, 2017 |
34.88 |
| Jun 23, 2017 |
35.31 |
| Jun 22, 2017 |
34.98 |
| Jun 21, 2017 |
34.61 |
| Jun 20, 2017 |
34.40 |
| Jun 19, 2017 |
34.67 |
| Jun 16, 2017 |
34.59 |
| Jun 15, 2017 |
34.92 |
| Jun 14, 2017 |
34.95 |
| Jun 13, 2017 |
35.12 |
| Jun 12, 2017 |
34.57 |
| Jun 9, 2017 |
34.40 |
| Jun 8, 2017 |
35.23 |
| Jun 7, 2017 |
35.73 |
| Jun 6, 2017 |
35.72 |
| Jun 5, 2017 |
35.50 |
| Jun 2, 2017 |
35.78 |
| Jun 1, 2017 |
36.17 |
| May 31, 2017 |
35.46 |
| May 30, 2017 |
35.61 |
| May 26, 2017 |
35.56 |
| May 25, 2017 |
35.78 |
| May 24, 2017 |
35.83 |
| May 23, 2017 |
35.29 |
| May 22, 2017 |
35.51 |
| May 19, 2017 |
34.80 |
| May 18, 2017 |
34.26 |
| May 17, 2017 |
33.98 |
| May 16, 2017 |
34.51 |
| May 15, 2017 |
34.54 |
| May 12, 2017 |
33.83 |
| May 11, 2017 |
34.04 |
| May 10, 2017 |
33.85 |
| May 9, 2017 |
33.63 |
| May 8, 2017 |
33.32 |
| May 5, 2017 |
33.13 |
| May 4, 2017 |
33.15 |
| May 3, 2017 |
31.03 |
| May 2, 2017 |
31.30 |
| May 1, 2017 |
31.20 |
| Apr 28, 2017 |
31.31 |
| Apr 27, 2017 |
31.40 |
| Apr 26, 2017 |
31.17 |
| Apr 25, 2017 |
31.40 |
| Apr 24, 2017 |
31.16 |
| Apr 21, 2017 |
30.93 |
| Apr 20, 2017 |
30.99 |
| Apr 19, 2017 |
30.13 |
| Apr 18, 2017 |
30.15 |
| Apr 17, 2017 |
29.97 |
| Apr 13, 2017 |
29.54 |
| Apr 12, 2017 |
29.52 |
| Apr 11, 2017 |
29.60 |
| Apr 10, 2017 |
29.52 |
| Apr 7, 2017 |
29.70 |
| Apr 6, 2017 |
29.77 |
| Apr 5, 2017 |
29.63 |
| Apr 4, 2017 |
29.88 |
| Apr 3, 2017 |
30.29 |
| Mar 31, 2017 |
30.86 |
| Dec 30, 2016 |
85.59 |
| Dec 29, 2016 |
86.14 |
| Dec 28, 2016 |
85.94 |
| Dec 27, 2016 |
87.36 |
| Dec 23, 2016 |
86.79 |
| Dec 22, 2016 |
86.42 |
| Dec 21, 2016 |
87.55 |
| Dec 20, 2016 |
88.29 |
| Dec 19, 2016 |
87.43 |
| Dec 16, 2016 |
86.77 |
| Dec 15, 2016 |
87.23 |
| Dec 14, 2016 |
88.34 |
| Dec 13, 2016 |
88.86 |
| Dec 12, 2016 |
88.05 |
| Dec 9, 2016 |
89.32 |
| Dec 8, 2016 |
88.77 |
| Dec 7, 2016 |
87.55 |
| Dec 6, 2016 |
86.25 |
| Dec 5, 2016 |
86.02 |
| Dec 2, 2016 |
83.88 |
| Dec 1, 2016 |
81.59 |
| Nov 30, 2016 |
84.44 |
| Nov 29, 2016 |
87.89 |
| Nov 28, 2016 |
89.17 |
| Nov 25, 2016 |
89.91 |
| Nov 23, 2016 |
89.91 |
| Nov 22, 2016 |
89.41 |
| Nov 21, 2016 |
89.78 |
| Nov 18, 2016 |
88.05 |
| Nov 17, 2016 |
86.77 |
| Nov 16, 2016 |
87.01 |
| Nov 15, 2016 |
84.47 |
| Nov 14, 2016 |
82.48 |
| Nov 11, 2016 |
86.41 |
| Nov 10, 2016 |
88.35 |
| Nov 9, 2016 |
90.88 |
| Nov 8, 2016 |
90.64 |
| Nov 7, 2016 |
89.55 |
| Nov 4, 2016 |
88.19 |
| Nov 3, 2016 |
87.74 |
| Nov 2, 2016 |
87.94 |
| Nov 1, 2016 |
89.45 |
| Oct 31, 2016 |
90.49 |
| Oct 28, 2016 |
90.58 |
| Oct 27, 2016 |
90.42 |
| Oct 26, 2016 |
92.02 |
| Oct 25, 2016 |
91.50 |
| Oct 24, 2016 |
92.56 |
| Oct 21, 2016 |
90.97 |
| Oct 20, 2016 |
91.93 |
| Oct 19, 2016 |
92.98 |
| Oct 18, 2016 |
92.77 |
| Oct 17, 2016 |
91.15 |
| Oct 14, 2016 |
91.19 |
| Oct 13, 2016 |
91.61 |
| Oct 12, 2016 |
92.23 |
| Oct 11, 2016 |
92.08 |
| Oct 10, 2016 |
94.64 |
| Oct 7, 2016 |
95.19 |
| Oct 6, 2016 |
99.19 |
| Oct 5, 2016 |
99.27 |
| Oct 4, 2016 |
95.77 |
| Oct 3, 2016 |
96.68 |
| Sep 30, 2016 |
96.20 |
| Sep 29, 2016 |
95.30 |
| Sep 28, 2016 |
96.23 |
| Sep 27, 2016 |
95.28 |
| Sep 26, 2016 |
94.66 |
| Sep 23, 2016 |
94.39 |
| Sep 22, 2016 |
95.24 |
| Sep 21, 2016 |
95.62 |
| Sep 20, 2016 |
93.06 |
| Sep 19, 2016 |
93.07 |
| Sep 16, 2016 |
92.89 |
| Sep 15, 2016 |
95.24 |
| Sep 14, 2016 |
91.84 |
| Sep 13, 2016 |
91.38 |
| Sep 12, 2016 |
93.28 |
| Sep 9, 2016 |
91.97 |
| Sep 8, 2016 |
95.54 |
| Sep 7, 2016 |
95.75 |
| Sep 6, 2016 |
96.13 |
| Sep 2, 2016 |
95.61 |
| Sep 1, 2016 |
96.28 |
| Aug 31, 2016 |
95.11 |
| Aug 30, 2016 |
18.53 |
| Aug 29, 2016 |
18.39 |
| Aug 26, 2016 |
18.44 |
| Aug 25, 2016 |
18.57 |
| Aug 24, 2016 |
18.27 |
| Aug 23, 2016 |
18.47 |
| Aug 22, 2016 |
18.25 |
| Aug 19, 2016 |
18.07 |
| Aug 18, 2016 |
17.92 |
| Aug 17, 2016 |
17.93 |
| Aug 16, 2016 |
17.75 |
| Aug 15, 2016 |
18.12 |
| Aug 12, 2016 |
18.06 |
| Aug 11, 2016 |
18.10 |
| Aug 10, 2016 |
18.06 |
| Aug 9, 2016 |
18.11 |
| Aug 8, 2016 |
17.86 |
| Aug 5, 2016 |
18.02 |
| Aug 4, 2016 |
17.76 |
| Aug 3, 2016 |
17.65 |
| Aug 2, 2016 |
17.21 |
| Aug 1, 2016 |
17.80 |
| Jul 29, 2016 |
18.05 |
| Jul 28, 2016 |
18.99 |
| Jul 27, 2016 |
19.05 |
| Jul 26, 2016 |
19.27 |
| Jul 25, 2016 |
19.03 |
| Jul 22, 2016 |
18.89 |
| Jul 21, 2016 |
18.73 |
| Jul 20, 2016 |
18.92 |
| Jul 19, 2016 |
18.61 |
| Jul 18, 2016 |
18.61 |
| Jul 15, 2016 |
18.60 |
| Jul 14, 2016 |
18.54 |
| Jul 13, 2016 |
18.32 |
| Jul 12, 2016 |
18.26 |
| Jul 11, 2016 |
18.09 |
| Jul 8, 2016 |
17.75 |
| Jul 7, 2016 |
17.29 |
| Jul 6, 2016 |
17.36 |
| Jul 5, 2016 |
17.30 |
| Jul 1, 2016 |
17.27 |
| Jun 30, 2016 |
17.18 |
| Jun 29, 2016 |
17.03 |
| Jun 28, 2016 |
16.74 |
| Jun 27, 2016 |
16.14 |
| Jun 24, 2016 |
16.88 |
| Jun 23, 2016 |
18.38 |
| Jun 22, 2016 |
17.94 |
| Jun 21, 2016 |
18.11 |
| Jun 20, 2016 |
18.17 |
| Jun 17, 2016 |
17.87 |
| Jun 16, 2016 |
18.02 |
| Jun 15, 2016 |
17.89 |
| Jun 14, 2016 |
17.81 |
| Jun 13, 2016 |
17.82 |
| Jun 10, 2016 |
18.07 |
| Jun 9, 2016 |
18.57 |
| Jun 8, 2016 |
18.49 |
| Jun 7, 2016 |
18.66 |
| Jun 6, 2016 |
18.71 |
| Jun 3, 2016 |
18.42 |
| Jun 2, 2016 |
19.19 |
| Jun 1, 2016 |
18.86 |
| May 31, 2016 |
18.86 |
| May 27, 2016 |
17.09 |
| May 26, 2016 |
16.91 |
