Global Payments (GPN) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-17.53 |
| May 20, 2026 |
-17.04 |
| May 19, 2026 |
-16.34 |
| May 18, 2026 |
-16.55 |
| May 15, 2026 |
-16.28 |
| May 14, 2026 |
-16.28 |
| May 13, 2026 |
-16.15 |
| May 12, 2026 |
-16.53 |
| May 11, 2026 |
-16.57 |
| May 8, 2026 |
-16.67 |
| May 7, 2026 |
-16.90 |
| May 6, 2026 |
-16.78 |
| May 5, 2026 |
-16.74 |
| May 4, 2026 |
-17.30 |
| May 1, 2026 |
-17.44 |
| Apr 30, 2026 |
-17.34 |
| Apr 29, 2026 |
-17.10 |
| Apr 28, 2026 |
-16.36 |
| Apr 27, 2026 |
-16.47 |
| Apr 24, 2026 |
-16.33 |
| Apr 23, 2026 |
-16.35 |
| Apr 22, 2026 |
-17.26 |
| Apr 21, 2026 |
-17.25 |
| Apr 20, 2026 |
-17.55 |
| Apr 17, 2026 |
-17.44 |
| Apr 16, 2026 |
-17.07 |
| Apr 15, 2026 |
-16.91 |
| Apr 14, 2026 |
-16.53 |
| Apr 13, 2026 |
-16.42 |
| Apr 10, 2026 |
-15.77 |
| Apr 9, 2026 |
-15.87 |
| Apr 8, 2026 |
-15.68 |
| Apr 7, 2026 |
-15.11 |
| Apr 6, 2026 |
-15.67 |
| Apr 2, 2026 |
-15.43 |
| Apr 1, 2026 |
-15.75 |
| Mar 31, 2026 |
-16.22 |
| Mar 30, 2026 |
19.67 |
| Mar 27, 2026 |
19.55 |
| Mar 26, 2026 |
20.76 |
| Mar 25, 2026 |
21.00 |
| Mar 24, 2026 |
21.06 |
| Mar 23, 2026 |
21.09 |
| Mar 20, 2026 |
20.33 |
| Mar 19, 2026 |
20.23 |
| Mar 18, 2026 |
20.66 |
| Mar 17, 2026 |
21.49 |
| Mar 16, 2026 |
20.19 |
| Mar 13, 2026 |
20.38 |
| Mar 12, 2026 |
20.88 |
| Mar 11, 2026 |
21.62 |
| Mar 10, 2026 |
21.82 |
| Mar 9, 2026 |
22.20 |
| Mar 6, 2026 |
22.67 |
| Mar 5, 2026 |
23.23 |
| Mar 4, 2026 |
23.02 |
| Mar 3, 2026 |
23.06 |
| Mar 2, 2026 |
23.11 |
| Feb 27, 2026 |
22.69 |
| Feb 26, 2026 |
23.10 |
| Feb 25, 2026 |
23.13 |
| Feb 24, 2026 |
23.25 |
| Feb 23, 2026 |
23.59 |
| Feb 20, 2026 |
24.47 |
| Feb 19, 2026 |
23.81 |
| Feb 18, 2026 |
24.11 |
| Feb 17, 2026 |
20.70 |
| Feb 13, 2026 |
20.32 |
| Feb 12, 2026 |
20.47 |
| Feb 11, 2026 |
21.43 |
| Feb 10, 2026 |
21.74 |
| Feb 9, 2026 |
21.29 |
| Feb 6, 2026 |
21.62 |
| Feb 5, 2026 |
21.15 |
| Feb 4, 2026 |
21.01 |
| Feb 3, 2026 |
19.94 |
| Feb 2, 2026 |
21.36 |
| Jan 30, 2026 |
21.29 |
| Jan 29, 2026 |
21.17 |
| Jan 28, 2026 |
21.37 |
| Jan 27, 2026 |
21.89 |
| Jan 26, 2026 |
22.39 |
| Jan 23, 2026 |
22.32 |
| Jan 22, 2026 |
22.53 |
| Jan 21, 2026 |
21.77 |
| Jan 20, 2026 |
21.27 |
| Jan 16, 2026 |
21.90 |
| Jan 15, 2026 |
22.25 |
| Jan 14, 2026 |
22.99 |
| Jan 13, 2026 |
22.99 |
| Jan 12, 2026 |
23.64 |
| Jan 9, 2026 |
23.60 |
| Jan 8, 2026 |
23.35 |
| Jan 7, 2026 |
23.00 |
| Jan 6, 2026 |
22.86 |
| Jan 5, 2026 |
22.85 |
| Jan 2, 2026 |
22.41 |
| Dec 31, 2025 |
22.97 |
| Dec 30, 2025 |
14.16 |
| Dec 29, 2025 |
14.29 |
| Dec 26, 2025 |
14.35 |
| Dec 24, 2025 |
14.50 |
| Dec 23, 2025 |
14.32 |
| Dec 22, 2025 |
14.52 |
| Dec 19, 2025 |
14.44 |
| Dec 18, 2025 |
14.66 |
| Dec 17, 2025 |
14.68 |
| Dec 16, 2025 |
14.54 |
| Dec 15, 2025 |
14.58 |
| Dec 12, 2025 |
14.65 |
| Dec 11, 2025 |
14.63 |
| Dec 10, 2025 |
14.35 |
| Dec 9, 2025 |
13.84 |
| Dec 8, 2025 |
13.91 |
| Dec 5, 2025 |
14.08 |
| Dec 4, 2025 |
14.24 |
| Dec 3, 2025 |
14.28 |
| Dec 2, 2025 |
14.05 |
| Dec 1, 2025 |
13.61 |
| Nov 28, 2025 |
13.53 |
| Nov 26, 2025 |
13.39 |
| Nov 25, 2025 |
13.22 |
| Nov 24, 2025 |
13.00 |
| Nov 21, 2025 |
13.12 |
| Nov 20, 2025 |
12.76 |
| Nov 19, 2025 |
12.86 |
| Nov 18, 2025 |
12.86 |
| Nov 17, 2025 |
12.96 |
| Nov 14, 2025 |
13.23 |
| Nov 13, 2025 |
13.47 |
| Nov 12, 2025 |
13.82 |
| Nov 11, 2025 |
13.79 |
| Nov 10, 2025 |
13.52 |
| Nov 7, 2025 |
13.58 |
| Nov 6, 2025 |
13.64 |
| Nov 5, 2025 |
14.14 |
| Nov 4, 2025 |
14.28 |
| Nov 3, 2025 |
13.77 |
| Oct 31, 2025 |
13.89 |
| Oct 30, 2025 |
14.05 |
| Oct 29, 2025 |
14.14 |
| Oct 28, 2025 |
15.29 |
| Oct 27, 2025 |
15.50 |
| Oct 24, 2025 |
15.60 |
| Oct 23, 2025 |
15.62 |
| Oct 22, 2025 |
15.30 |
| Oct 21, 2025 |
15.65 |
| Oct 20, 2025 |
15.54 |
| Oct 17, 2025 |
15.25 |
| Oct 16, 2025 |
14.94 |
| Oct 15, 2025 |
15.37 |
| Oct 14, 2025 |
15.44 |
| Oct 13, 2025 |
15.04 |
| Oct 10, 2025 |
14.79 |
| Oct 9, 2025 |
15.57 |
| Oct 8, 2025 |
15.81 |
| Oct 7, 2025 |
15.73 |
| Oct 6, 2025 |
15.57 |
| Oct 3, 2025 |
15.71 |
| Oct 2, 2025 |
15.43 |
| Oct 1, 2025 |
15.20 |
| Sep 30, 2025 |
14.84 |
| Sep 29, 2025 |
17.37 |
| Sep 26, 2025 |
16.97 |
| Sep 25, 2025 |
17.08 |
| Sep 24, 2025 |
17.53 |
| Sep 23, 2025 |
17.33 |
| Sep 22, 2025 |
17.49 |
| Sep 19, 2025 |
17.41 |
| Sep 18, 2025 |
17.32 |
| Sep 17, 2025 |
17.17 |
| Sep 16, 2025 |
16.96 |
| Sep 15, 2025 |
16.93 |
| Sep 12, 2025 |
17.17 |
| Sep 11, 2025 |
17.44 |
| Sep 10, 2025 |
17.12 |
| Sep 9, 2025 |
17.49 |
| Sep 8, 2025 |
17.59 |
| Sep 5, 2025 |
17.66 |
| Sep 4, 2025 |
17.56 |
| Sep 3, 2025 |
17.46 |
| Sep 2, 2025 |
17.50 |
| Aug 29, 2025 |
17.87 |
| Aug 28, 2025 |
17.75 |
| Aug 27, 2025 |
17.67 |
| Aug 26, 2025 |
17.75 |
| Aug 25, 2025 |
17.87 |
| Aug 22, 2025 |
18.11 |
| Aug 21, 2025 |
17.25 |
| Aug 20, 2025 |
17.26 |
| Aug 19, 2025 |
17.43 |
| Aug 18, 2025 |
17.38 |
| Aug 15, 2025 |
17.46 |
| Aug 14, 2025 |
17.54 |
| Aug 13, 2025 |
17.40 |
| Aug 12, 2025 |
16.58 |
| Aug 11, 2025 |
16.26 |
| Aug 8, 2025 |
16.30 |
| Aug 7, 2025 |
16.50 |
| Aug 6, 2025 |
17.21 |
| Aug 5, 2025 |
15.78 |
| Aug 4, 2025 |
15.87 |
| Aug 1, 2025 |
15.70 |
| Jul 31, 2025 |
16.09 |
| Jul 30, 2025 |
16.39 |
| Jul 29, 2025 |
16.75 |
| Jul 28, 2025 |
17.04 |
| Jul 25, 2025 |
17.26 |
| Jul 24, 2025 |
16.71 |
| Jul 23, 2025 |
16.88 |
| Jul 22, 2025 |
16.92 |
| Jul 21, 2025 |
16.33 |
| Jul 18, 2025 |
16.48 |
| Jul 17, 2025 |
16.71 |
| Jul 16, 2025 |
16.63 |
| Jul 15, 2025 |
15.62 |
| Jul 14, 2025 |
15.99 |
| Jul 11, 2025 |
15.86 |
| Jul 10, 2025 |
16.34 |
| Jul 9, 2025 |
16.23 |
| Jul 8, 2025 |
16.23 |
| Jul 7, 2025 |
16.11 |
| Jul 3, 2025 |
16.47 |
| Jul 2, 2025 |
16.50 |
| Jul 1, 2025 |
16.49 |
| Jun 30, 2025 |
16.10 |
| Jun 27, 2025 |
15.26 |
| Jun 26, 2025 |
15.16 |
| Jun 25, 2025 |
15.06 |
| Jun 24, 2025 |
15.31 |
| Jun 23, 2025 |
14.80 |
| Jun 20, 2025 |
14.85 |
| Jun 18, 2025 |
14.76 |
| Jun 17, 2025 |
14.73 |
| Jun 16, 2025 |
14.89 |
| Jun 13, 2025 |
14.46 |
| Jun 12, 2025 |
15.17 |
| Jun 11, 2025 |
15.43 |
| Jun 10, 2025 |
15.65 |
| Jun 9, 2025 |
15.30 |
| Jun 6, 2025 |
14.90 |
| Jun 5, 2025 |
14.73 |
| Jun 4, 2025 |
14.86 |
| Jun 3, 2025 |
14.69 |
| Jun 2, 2025 |
14.52 |
| May 30, 2025 |
14.65 |
| May 29, 2025 |
14.70 |
| May 28, 2025 |
14.53 |
| May 27, 2025 |
14.68 |
| May 23, 2025 |
14.36 |
| May 22, 2025 |
14.67 |
| May 21, 2025 |
14.67 |
| May 20, 2025 |
15.45 |
| May 19, 2025 |
15.67 |
| May 16, 2025 |
15.96 |
| May 15, 2025 |
16.08 |
| May 14, 2025 |
16.12 |
| May 13, 2025 |
16.04 |
| May 12, 2025 |
16.11 |
| May 9, 2025 |
15.60 |
| May 8, 2025 |
15.42 |
| May 7, 2025 |
15.29 |
| May 6, 2025 |
15.36 |
| May 5, 2025 |
15.36 |
| May 2, 2025 |
15.28 |
| May 1, 2025 |
14.84 |
| Apr 30, 2025 |
14.79 |
| Apr 29, 2025 |
14.85 |
| Apr 28, 2025 |
14.40 |
| Apr 25, 2025 |
14.05 |
| Apr 24, 2025 |
13.97 |
| Apr 23, 2025 |
13.91 |
| Apr 22, 2025 |
13.84 |
| Apr 21, 2025 |
13.08 |
| Apr 17, 2025 |
13.46 |
| Apr 16, 2025 |
16.30 |
| Apr 15, 2025 |
16.55 |
| Apr 14, 2025 |
16.48 |
| Apr 11, 2025 |
16.47 |
| Apr 10, 2025 |
16.13 |
| Apr 9, 2025 |
17.49 |
| Apr 8, 2025 |
15.40 |
| Apr 7, 2025 |
15.99 |
| Apr 4, 2025 |
16.45 |
| Apr 3, 2025 |
18.02 |
| Apr 2, 2025 |
19.30 |
| Apr 1, 2025 |
19.08 |
| Mar 31, 2025 |
18.98 |
| Mar 28, 2025 |
17.89 |
| Mar 27, 2025 |
18.25 |
| Mar 26, 2025 |
18.33 |
| Mar 25, 2025 |
18.15 |
| Mar 24, 2025 |
18.17 |
| Mar 21, 2025 |
17.81 |
| Mar 20, 2025 |
17.87 |
| Mar 19, 2025 |
18.00 |
| Mar 18, 2025 |
17.59 |
| Mar 17, 2025 |
17.56 |
| Mar 14, 2025 |
17.29 |
| Mar 13, 2025 |
16.91 |
| Mar 12, 2025 |
17.05 |
| Mar 11, 2025 |
17.11 |
| Mar 10, 2025 |
17.81 |
| Mar 7, 2025 |
18.49 |
| Mar 6, 2025 |
18.37 |
| Mar 5, 2025 |
18.40 |
| Mar 4, 2025 |
18.26 |
| Mar 3, 2025 |
18.91 |
| Feb 28, 2025 |
19.32 |
| Feb 27, 2025 |
18.94 |
| Feb 26, 2025 |
18.63 |
| Feb 25, 2025 |
18.98 |
| Feb 24, 2025 |
19.05 |
| Feb 21, 2025 |
18.93 |
| Feb 20, 2025 |
19.37 |
| Feb 19, 2025 |
19.55 |
| Feb 18, 2025 |
19.64 |
| Feb 14, 2025 |
19.38 |
| Feb 13, 2025 |
19.11 |
| Feb 12, 2025 |
19.97 |
| Feb 11, 2025 |
19.65 |
| Feb 10, 2025 |
20.11 |
| Feb 7, 2025 |
20.11 |
| Feb 6, 2025 |
20.39 |
| Feb 5, 2025 |
20.51 |
| Feb 4, 2025 |
20.19 |
| Feb 3, 2025 |
20.31 |
| Jan 31, 2025 |
20.71 |
| Jan 30, 2025 |
20.72 |
| Jan 29, 2025 |
20.24 |
| Jan 28, 2025 |
20.25 |
| Jan 27, 2025 |
20.33 |
| Jan 24, 2025 |
20.01 |
| Jan 23, 2025 |
19.79 |
| Jan 22, 2025 |
19.91 |
| Jan 21, 2025 |
19.92 |
| Jan 17, 2025 |
19.89 |
| Jan 16, 2025 |
20.02 |
| Jan 15, 2025 |
20.00 |
| Jan 14, 2025 |
19.83 |
| Jan 13, 2025 |
19.60 |
| Jan 10, 2025 |
19.40 |
| Jan 8, 2025 |
20.44 |
| Jan 7, 2025 |
20.60 |
| Jan 6, 2025 |
20.74 |
| Jan 3, 2025 |
20.66 |
| Jan 2, 2025 |
20.53 |
| Dec 31, 2024 |
20.56 |
| Dec 30, 2024 |
22.08 |
| Dec 27, 2024 |
22.38 |
| Dec 26, 2024 |
22.66 |
| Dec 24, 2024 |
22.51 |
| Dec 23, 2024 |
22.27 |
| Dec 20, 2024 |
22.32 |
| Dec 19, 2024 |
22.03 |
| Dec 18, 2024 |
22.11 |
| Dec 17, 2024 |
22.85 |
| Dec 16, 2024 |
22.70 |
| Dec 13, 2024 |
22.75 |
| Dec 12, 2024 |
23.06 |
| Dec 11, 2024 |
23.32 |
| Dec 10, 2024 |
23.06 |
| Dec 9, 2024 |
23.26 |
| Dec 6, 2024 |
23.47 |
| Dec 5, 2024 |
23.08 |
| Dec 4, 2024 |
23.28 |
| Dec 3, 2024 |
23.56 |
| Dec 2, 2024 |
23.53 |
| Nov 29, 2024 |
23.70 |
| Nov 27, 2024 |
23.78 |
| Nov 26, 2024 |
23.40 |
| Nov 25, 2024 |
23.62 |
| Nov 22, 2024 |
23.32 |
| Nov 21, 2024 |
23.17 |
| Nov 20, 2024 |
22.87 |
| Nov 19, 2024 |
22.85 |
| Nov 18, 2024 |
23.12 |
| Nov 15, 2024 |
23.11 |
| Nov 14, 2024 |
23.15 |
| Nov 13, 2024 |
23.12 |
| Nov 12, 2024 |
23.18 |
| Nov 11, 2024 |
22.99 |
| Nov 8, 2024 |
22.09 |
| Nov 7, 2024 |
22.29 |
| Nov 6, 2024 |
22.92 |
| Nov 5, 2024 |
21.39 |
| Nov 4, 2024 |
20.95 |
| Nov 1, 2024 |
20.80 |
| Oct 31, 2024 |
20.66 |
| Oct 30, 2024 |
20.58 |
| Oct 29, 2024 |
19.73 |
| Oct 28, 2024 |
20.27 |
| Oct 25, 2024 |
19.75 |
| Oct 24, 2024 |
19.83 |
| Oct 23, 2024 |
19.90 |
| Oct 22, 2024 |
19.78 |
| Oct 21, 2024 |
19.92 |
| Oct 18, 2024 |
20.38 |
| Oct 17, 2024 |
20.24 |
| Oct 16, 2024 |
20.27 |
| Oct 15, 2024 |
20.49 |
| Oct 14, 2024 |
20.44 |
| Oct 11, 2024 |
20.04 |
| Oct 10, 2024 |
19.70 |
| Oct 9, 2024 |
20.00 |
| Oct 8, 2024 |
19.69 |
| Oct 7, 2024 |
19.44 |
| Oct 4, 2024 |
19.65 |
| Oct 3, 2024 |
19.56 |
| Oct 2, 2024 |
19.45 |
| Oct 1, 2024 |
20.00 |
| Sep 30, 2024 |
20.40 |
| Sep 27, 2024 |
19.54 |
| Sep 26, 2024 |
18.89 |
| Sep 25, 2024 |
18.77 |
| Sep 24, 2024 |
20.08 |
| Sep 23, 2024 |
21.47 |
| Sep 20, 2024 |
21.41 |
| Sep 19, 2024 |
21.85 |
| Sep 18, 2024 |
21.52 |
| Sep 17, 2024 |
21.68 |
| Sep 16, 2024 |
21.48 |
| Sep 13, 2024 |
21.36 |
| Sep 12, 2024 |
21.15 |
| Sep 11, 2024 |
21.15 |
| Sep 10, 2024 |
21.15 |
| Sep 9, 2024 |
21.28 |
| Sep 6, 2024 |
20.88 |
| Sep 5, 2024 |
21.08 |
| Sep 4, 2024 |
21.28 |
| Sep 3, 2024 |
21.20 |
| Aug 30, 2024 |
21.47 |
| Aug 29, 2024 |
21.45 |
| Aug 28, 2024 |
20.97 |
| Aug 27, 2024 |
21.27 |
| Aug 26, 2024 |
21.35 |
| Aug 23, 2024 |
21.37 |
| Aug 22, 2024 |
21.13 |
| Aug 21, 2024 |
21.15 |
| Aug 20, 2024 |
21.02 |
| Aug 19, 2024 |
21.26 |
| Aug 16, 2024 |
21.05 |
| Aug 15, 2024 |
21.04 |
| Aug 14, 2024 |
20.32 |
| Aug 13, 2024 |
20.07 |
| Aug 12, 2024 |
19.43 |
| Aug 9, 2024 |
19.74 |
| Aug 8, 2024 |
20.13 |
| Aug 7, 2024 |
19.24 |
| Aug 6, 2024 |
17.99 |
| Aug 5, 2024 |
17.92 |
| Aug 2, 2024 |
18.50 |
| Aug 1, 2024 |
18.98 |
| Jul 31, 2024 |
19.66 |
| Jul 30, 2024 |
19.69 |
| Jul 29, 2024 |
19.65 |
| Jul 26, 2024 |
19.57 |
| Jul 25, 2024 |
19.10 |
| Jul 24, 2024 |
19.03 |
| Jul 23, 2024 |
19.32 |
| Jul 22, 2024 |
19.41 |
| Jul 19, 2024 |
19.47 |
| Jul 18, 2024 |
19.57 |
| Jul 17, 2024 |
20.02 |
| Jul 16, 2024 |
19.94 |
| Jul 15, 2024 |
19.25 |
| Jul 12, 2024 |
18.85 |
| Jul 11, 2024 |
18.73 |
| Jul 10, 2024 |
18.34 |
| Jul 9, 2024 |
18.53 |
| Jul 8, 2024 |
18.48 |
| Jul 5, 2024 |
18.61 |
| Jul 3, 2024 |
18.68 |
| Jul 2, 2024 |
18.78 |
| Jul 1, 2024 |
18.51 |
| Jun 28, 2024 |
19.19 |
| Jun 27, 2024 |
18.81 |
| Jun 26, 2024 |
18.88 |
| Jun 25, 2024 |
18.98 |
| Jun 24, 2024 |
19.25 |
| Jun 21, 2024 |
18.86 |
| Jun 20, 2024 |
18.72 |
| Jun 18, 2024 |
18.30 |
| Jun 17, 2024 |
18.63 |
| Jun 14, 2024 |
18.68 |
| Jun 13, 2024 |
18.58 |
| Jun 12, 2024 |
18.94 |
| Jun 11, 2024 |
19.18 |
| Jun 10, 2024 |
19.31 |
| Jun 7, 2024 |
19.39 |
| Jun 6, 2024 |
19.40 |
| Jun 5, 2024 |
19.55 |
| Jun 4, 2024 |
19.35 |
| Jun 3, 2024 |
19.66 |
| May 31, 2024 |
20.21 |
| May 30, 2024 |
19.95 |
| May 29, 2024 |
19.94 |
| May 28, 2024 |
20.13 |
| May 24, 2024 |
20.39 |
| May 23, 2024 |
20.48 |
| May 22, 2024 |
21.09 |
| May 21, 2024 |
21.30 |
| May 20, 2024 |
21.31 |
| May 17, 2024 |
21.66 |
| May 16, 2024 |
21.68 |
| May 15, 2024 |
21.59 |
| May 14, 2024 |
21.86 |
| May 13, 2024 |
21.70 |
| May 10, 2024 |
21.67 |
| May 9, 2024 |
22.14 |
| May 8, 2024 |
22.04 |
| May 7, 2024 |
21.99 |
| May 6, 2024 |
22.04 |
| May 3, 2024 |
22.10 |
| May 2, 2024 |
21.93 |
| May 1, 2024 |
21.64 |
| Apr 30, 2024 |
24.36 |
| Apr 29, 2024 |
24.74 |
| Apr 26, 2024 |
24.72 |
| Apr 25, 2024 |
24.73 |
| Apr 24, 2024 |
25.29 |
| Apr 23, 2024 |
25.17 |
| Apr 22, 2024 |
24.65 |
| Apr 19, 2024 |
24.23 |
| Apr 18, 2024 |
24.24 |
| Apr 17, 2024 |
24.39 |
| Apr 16, 2024 |
24.49 |
| Apr 15, 2024 |
24.44 |
| Apr 12, 2024 |
24.55 |
| Apr 11, 2024 |
24.71 |
| Apr 10, 2024 |
24.80 |
| Apr 9, 2024 |
25.43 |
| Apr 8, 2024 |
25.41 |
| Apr 5, 2024 |
24.98 |
| Apr 4, 2024 |
25.00 |
| Apr 3, 2024 |
25.22 |
| Apr 2, 2024 |
25.47 |
| Apr 1, 2024 |
25.82 |
| Mar 28, 2024 |
35.36 |
| Mar 27, 2024 |
34.86 |
| Mar 26, 2024 |
35.50 |
| Mar 25, 2024 |
35.10 |
| Mar 22, 2024 |
34.96 |
| Mar 21, 2024 |
35.61 |
| Mar 20, 2024 |
35.21 |
| Mar 19, 2024 |
34.74 |
| Mar 18, 2024 |
34.54 |
| Mar 15, 2024 |
34.36 |
| Mar 14, 2024 |
34.92 |
| Mar 13, 2024 |
35.45 |
| Mar 12, 2024 |
35.21 |
| Mar 11, 2024 |
34.46 |
| Mar 8, 2024 |
34.29 |
| Mar 7, 2024 |
34.15 |
| Mar 6, 2024 |
33.93 |
| Mar 5, 2024 |
34.08 |
| Mar 4, 2024 |
34.01 |
| Mar 1, 2024 |
34.42 |
| Feb 29, 2024 |
34.31 |
| Feb 28, 2024 |
34.41 |
| Feb 27, 2024 |
35.25 |
| Feb 26, 2024 |
35.27 |
| Feb 23, 2024 |
35.21 |
| Feb 22, 2024 |
35.04 |
| Feb 21, 2024 |
35.04 |
| Feb 20, 2024 |
34.60 |
| Feb 16, 2024 |
35.50 |
| Feb 15, 2024 |
36.46 |
| Feb 14, 2024 |
36.77 |
| Feb 13, 2024 |
36.00 |
| Feb 12, 2024 |
36.44 |
| Feb 9, 2024 |
35.98 |
| Feb 8, 2024 |
36.15 |
| Feb 7, 2024 |
36.25 |
| Feb 6, 2024 |
35.94 |
| Feb 5, 2024 |
36.00 |
| Feb 2, 2024 |
36.11 |
| Feb 1, 2024 |
35.80 |
| Jan 31, 2024 |
35.25 |
| Jan 30, 2024 |
35.96 |
| Jan 29, 2024 |
35.81 |
| Jan 26, 2024 |
35.42 |
| Jan 25, 2024 |
34.76 |
| Jan 24, 2024 |
34.39 |
| Jan 23, 2024 |
34.88 |
| Jan 22, 2024 |
35.10 |
| Jan 19, 2024 |
34.25 |
| Jan 18, 2024 |
33.71 |
| Jan 17, 2024 |
33.87 |
| Jan 16, 2024 |
34.10 |
| Jan 12, 2024 |
34.46 |
| Jan 11, 2024 |
34.92 |
| Jan 10, 2024 |
35.26 |
| Jan 9, 2024 |
34.75 |
| Jan 8, 2024 |
35.20 |
| Jan 5, 2024 |
33.70 |
| Jan 4, 2024 |
33.29 |
| Jan 3, 2024 |
33.20 |
| Jan 2, 2024 |
33.64 |
| Dec 29, 2023 |
38.48 |
| Dec 28, 2023 |
38.77 |
| Dec 27, 2023 |
38.61 |
| Dec 26, 2023 |
38.28 |
| Dec 22, 2023 |
38.45 |
| Dec 21, 2023 |
38.29 |
| Dec 20, 2023 |
37.72 |
| Dec 19, 2023 |
38.92 |
| Dec 18, 2023 |
38.60 |
| Dec 15, 2023 |
38.84 |
| Dec 14, 2023 |
38.09 |
| Dec 13, 2023 |
39.17 |
| Dec 12, 2023 |
37.40 |
| Dec 11, 2023 |
37.19 |
| Dec 8, 2023 |
36.41 |
| Dec 7, 2023 |
36.32 |
| Dec 6, 2023 |
36.20 |
| Dec 5, 2023 |
35.71 |
| Dec 4, 2023 |
36.31 |
| Dec 1, 2023 |
36.30 |
| Nov 30, 2023 |
35.28 |
| Nov 29, 2023 |
35.26 |
| Nov 28, 2023 |
35.00 |
| Nov 27, 2023 |
34.45 |
| Nov 24, 2023 |
34.13 |
| Nov 22, 2023 |
34.05 |
| Nov 21, 2023 |
33.95 |
| Nov 20, 2023 |
34.35 |
| Nov 17, 2023 |
33.95 |
| Nov 16, 2023 |
33.88 |
| Nov 15, 2023 |
34.68 |
| Nov 14, 2023 |
33.89 |
| Nov 13, 2023 |
32.94 |
| Nov 10, 2023 |
33.08 |
| Nov 9, 2023 |
32.50 |
| Nov 8, 2023 |
33.29 |
| Nov 7, 2023 |
33.27 |
| Nov 6, 2023 |
33.65 |
| Nov 3, 2023 |
34.47 |
| Nov 2, 2023 |
33.94 |
| Nov 1, 2023 |
33.04 |
| Oct 31, 2023 |
32.19 |
| Oct 30, 2023 |
31.45 |
| Oct 27, 2023 |
31.15 |
| Oct 26, 2023 |
31.63 |
| Oct 25, 2023 |
32.00 |
| Oct 24, 2023 |
33.79 |
| Oct 23, 2023 |
32.96 |
| Oct 20, 2023 |
33.68 |
| Oct 19, 2023 |
34.06 |
| Oct 18, 2023 |
34.86 |
| Oct 17, 2023 |
35.21 |
| Oct 16, 2023 |
34.91 |
| Oct 13, 2023 |
34.25 |
| Oct 12, 2023 |
34.55 |
| Oct 11, 2023 |
34.90 |
| Oct 10, 2023 |
34.92 |
| Oct 9, 2023 |
34.48 |
| Oct 6, 2023 |
34.76 |
| Oct 5, 2023 |
34.58 |
| Oct 4, 2023 |
34.22 |
| Oct 3, 2023 |
33.90 |
| Oct 2, 2023 |
35.12 |
| Sep 29, 2023 |
38.85 |
| Sep 28, 2023 |
39.09 |
| Sep 27, 2023 |
38.80 |
| Sep 26, 2023 |
39.53 |
| Sep 25, 2023 |
40.26 |
| Sep 22, 2023 |
40.12 |
| Sep 21, 2023 |
40.31 |
| Sep 20, 2023 |
41.31 |
| Sep 19, 2023 |
41.39 |
| Sep 18, 2023 |
41.52 |
| Sep 15, 2023 |
41.87 |
| Sep 14, 2023 |
42.32 |
| Sep 13, 2023 |
42.36 |
| Sep 12, 2023 |
42.12 |
| Sep 11, 2023 |
42.12 |
| Sep 8, 2023 |
42.39 |
| Sep 7, 2023 |
42.64 |
| Sep 6, 2023 |
42.88 |
| Sep 5, 2023 |
42.59 |
| Sep 1, 2023 |
43.54 |
| Aug 31, 2023 |
42.66 |
| Aug 30, 2023 |
42.81 |
| Aug 29, 2023 |
42.04 |
| Aug 28, 2023 |
42.19 |
| Aug 25, 2023 |
40.98 |
| Aug 24, 2023 |
40.82 |
| Aug 23, 2023 |
41.51 |
| Aug 22, 2023 |
41.57 |
| Aug 21, 2023 |
41.63 |
| Aug 18, 2023 |
41.77 |
| Aug 17, 2023 |
42.08 |
| Aug 16, 2023 |
41.63 |
| Aug 15, 2023 |
41.60 |
| Aug 14, 2023 |
42.35 |
| Aug 11, 2023 |
42.71 |
| Aug 10, 2023 |
43.00 |
| Aug 9, 2023 |
41.76 |
| Aug 8, 2023 |
41.88 |
| Aug 7, 2023 |
41.28 |
| Aug 4, 2023 |
41.30 |
| Aug 3, 2023 |
40.96 |
| Aug 2, 2023 |
41.06 |
| Aug 1, 2023 |
40.66 |
| Jul 31, 2023 |
37.12 |
| Jul 28, 2023 |
36.66 |
| Jul 27, 2023 |
36.34 |
| Jul 26, 2023 |
37.48 |
| Jul 25, 2023 |
37.56 |
| Jul 24, 2023 |
37.88 |
| Jul 21, 2023 |
37.20 |
| Jul 20, 2023 |
37.74 |
| Jul 19, 2023 |
38.00 |
| Jul 18, 2023 |
38.27 |
| Jul 17, 2023 |
37.81 |
| Jul 14, 2023 |
37.70 |
| Jul 13, 2023 |
37.82 |
| Jul 12, 2023 |
36.66 |
| Jul 11, 2023 |
36.47 |
| Jul 10, 2023 |
35.77 |
| Jul 7, 2023 |
35.64 |
| Jul 6, 2023 |
35.44 |
| Jul 5, 2023 |
35.27 |
| Jul 3, 2023 |
34.40 |
| Jun 30, 2023 |
33.17 |
| Jun 29, 2023 |
-193.94 |
| Jun 28, 2023 |
-194.08 |
| Jun 27, 2023 |
-191.80 |
| Jun 26, 2023 |
-193.04 |
| Jun 23, 2023 |
-197.68 |
| Jun 22, 2023 |
-199.24 |
| Jun 21, 2023 |
-199.32 |
| Jun 20, 2023 |
-202.08 |
| Jun 16, 2023 |
-201.36 |
| Jun 15, 2023 |
-203.90 |
| Jun 14, 2023 |
-202.32 |
| Jun 13, 2023 |
-201.22 |
| Jun 12, 2023 |
-201.40 |
| Jun 9, 2023 |
-200.18 |
| Jun 8, 2023 |
-201.74 |
| Jun 7, 2023 |
-203.82 |
| Jun 6, 2023 |
-201.64 |
| Jun 5, 2023 |
-196.20 |
| Jun 2, 2023 |
-200.78 |
| Jun 1, 2023 |
-197.68 |
| May 31, 2023 |
-195.38 |
| May 30, 2023 |
-198.26 |
| May 26, 2023 |
-199.94 |
| May 25, 2023 |
-199.02 |
| May 24, 2023 |
-197.98 |
| May 23, 2023 |
-203.60 |
| May 22, 2023 |
-207.32 |
| May 19, 2023 |
-203.92 |
| May 18, 2023 |
-208.14 |
| May 17, 2023 |
-207.56 |
| May 16, 2023 |
-201.02 |
| May 15, 2023 |
-206.10 |
| May 12, 2023 |
-205.20 |
| May 11, 2023 |
-207.06 |
| May 10, 2023 |
-207.52 |
| May 9, 2023 |
-213.44 |
| May 8, 2023 |
-209.36 |
| May 5, 2023 |
-209.56 |
| May 4, 2023 |
-202.96 |
| May 3, 2023 |
-207.60 |
| May 2, 2023 |
-201.44 |
| May 1, 2023 |
-206.00 |
| Apr 28, 2023 |
-225.42 |
| Apr 27, 2023 |
-219.30 |
| Apr 26, 2023 |
-209.18 |
| Apr 25, 2023 |
-211.44 |
| Apr 24, 2023 |
-216.48 |
| Apr 21, 2023 |
-217.78 |
| Apr 20, 2023 |
-218.20 |
| Apr 19, 2023 |
-219.98 |
| Apr 18, 2023 |
-218.18 |
| Apr 17, 2023 |
-219.50 |
| Apr 14, 2023 |
-215.12 |
| Apr 13, 2023 |
-213.92 |
| Apr 12, 2023 |
-210.42 |
| Apr 11, 2023 |
-211.72 |
| Apr 10, 2023 |
-209.60 |
| Apr 6, 2023 |
-210.20 |
| Apr 5, 2023 |
-207.86 |
| Apr 4, 2023 |
-206.62 |
| Apr 3, 2023 |
-210.50 |
| Mar 31, 2023 |
-210.48 |
| Mar 30, 2023 |
251.68 |
| Mar 29, 2023 |
252.02 |
| Mar 28, 2023 |
242.88 |
| Mar 27, 2023 |
241.83 |
| Mar 24, 2023 |
240.07 |
| Mar 23, 2023 |
240.10 |
| Mar 22, 2023 |
241.27 |
| Mar 21, 2023 |
249.88 |
| Mar 20, 2023 |
243.49 |
| Mar 17, 2023 |
240.37 |
| Mar 16, 2023 |
246.15 |
| Mar 15, 2023 |
242.63 |
| Mar 14, 2023 |
246.83 |
| Mar 13, 2023 |
234.10 |
| Mar 10, 2023 |
243.90 |
| Mar 9, 2023 |
256.61 |
| Mar 8, 2023 |
265.63 |
| Mar 7, 2023 |
265.41 |
| Mar 6, 2023 |
274.66 |
| Mar 3, 2023 |
275.12 |
| Mar 2, 2023 |
270.05 |
| Mar 1, 2023 |
272.39 |
| Feb 28, 2023 |
273.66 |
| Feb 27, 2023 |
276.93 |
| Feb 24, 2023 |
273.68 |
| Feb 23, 2023 |
277.44 |
| Feb 22, 2023 |
277.90 |
| Feb 21, 2023 |
275.90 |
| Feb 17, 2023 |
283.68 |
| Feb 16, 2023 |
286.22 |
| Feb 15, 2023 |
287.71 |
| Feb 14, 2023 |
283.37 |
| Feb 13, 2023 |
279.95 |
| Feb 10, 2023 |
287.51 |
| Feb 9, 2023 |
272.29 |
| Feb 8, 2023 |
272.27 |
| Feb 7, 2023 |
278.71 |
| Feb 6, 2023 |
271.15 |
| Feb 3, 2023 |
275.76 |
| Feb 2, 2023 |
283.29 |
| Feb 1, 2023 |
281.66 |
| Jan 31, 2023 |
274.93 |
| Jan 30, 2023 |
269.00 |
| Jan 27, 2023 |
274.90 |
| Jan 26, 2023 |
274.44 |
| Jan 25, 2023 |
272.39 |
| Jan 24, 2023 |
273.88 |
| Jan 23, 2023 |
276.66 |
| Jan 20, 2023 |
273.02 |
| Jan 19, 2023 |
264.98 |
| Jan 18, 2023 |
266.37 |
| Jan 17, 2023 |
271.85 |
| Jan 13, 2023 |
262.59 |
| Jan 12, 2023 |
264.27 |
| Jan 11, 2023 |
257.56 |
| Jan 10, 2023 |
256.85 |
| Jan 9, 2023 |
259.66 |
| Jan 6, 2023 |
256.51 |
| Jan 5, 2023 |
248.73 |
| Jan 4, 2023 |
252.39 |
| Jan 3, 2023 |
244.39 |
| Dec 30, 2022 |
413.83 |
| Dec 29, 2022 |
413.33 |
| Dec 28, 2022 |
401.54 |
| Dec 27, 2022 |
407.00 |
| Dec 23, 2022 |
403.00 |
| Dec 22, 2022 |
393.96 |
| Dec 21, 2022 |
399.13 |
| Dec 20, 2022 |
391.67 |
| Dec 19, 2022 |
388.04 |
| Dec 16, 2022 |
394.92 |
| Dec 15, 2022 |
395.54 |
| Dec 14, 2022 |
407.21 |
| Dec 13, 2022 |
414.37 |
| Dec 12, 2022 |
415.17 |
| Dec 9, 2022 |
407.58 |
| Dec 8, 2022 |
412.21 |
| Dec 7, 2022 |
411.83 |
| Dec 6, 2022 |
406.88 |
| Dec 5, 2022 |
422.63 |
| Dec 2, 2022 |
429.50 |
| Dec 1, 2022 |
431.37 |
| Nov 30, 2022 |
432.42 |
| Nov 29, 2022 |
415.96 |
| Nov 28, 2022 |
415.71 |
| Nov 25, 2022 |
423.75 |
| Nov 23, 2022 |
417.37 |
| Nov 22, 2022 |
413.25 |
| Nov 21, 2022 |
400.46 |
| Nov 18, 2022 |
408.38 |
| Nov 17, 2022 |
406.92 |
| Nov 16, 2022 |
413.83 |
| Nov 15, 2022 |
426.17 |
| Nov 14, 2022 |
430.13 |
| Nov 11, 2022 |
434.92 |
| Nov 10, 2022 |
428.71 |
| Nov 9, 2022 |
403.46 |
| Nov 8, 2022 |
416.42 |
| Nov 7, 2022 |
413.08 |
| Nov 4, 2022 |
406.04 |
| Nov 3, 2022 |
393.08 |
| Nov 2, 2022 |
448.25 |
| Nov 1, 2022 |
473.62 |
| Oct 31, 2022 |
476.08 |
| Oct 28, 2022 |
522.12 |
| Oct 27, 2022 |
507.79 |
| Oct 26, 2022 |
502.54 |
| Oct 25, 2022 |
492.42 |
| Oct 24, 2022 |
481.92 |
| Oct 21, 2022 |
476.04 |
| Oct 20, 2022 |
469.92 |
| Oct 19, 2022 |
469.46 |
| Oct 18, 2022 |
473.62 |
| Oct 17, 2022 |
470.37 |
| Oct 14, 2022 |
458.58 |
| Oct 13, 2022 |
458.29 |
| Oct 12, 2022 |
446.58 |
| Oct 11, 2022 |
449.21 |
| Oct 10, 2022 |
457.29 |
| Oct 7, 2022 |
467.67 |
| Oct 6, 2022 |
472.08 |
| Oct 5, 2022 |
488.37 |
| Oct 4, 2022 |
483.96 |
| Oct 3, 2022 |
461.42 |
| Sep 30, 2022 |
450.21 |
| Sep 29, 2022 |
547.70 |
| Sep 28, 2022 |
553.65 |
| Sep 27, 2022 |
539.95 |
| Sep 26, 2022 |
559.05 |
| Sep 23, 2022 |
575.20 |
| Sep 22, 2022 |
580.45 |
| Sep 21, 2022 |
603.65 |
| Sep 20, 2022 |
620.80 |
| Sep 19, 2022 |
634.85 |
| Sep 16, 2022 |
653.40 |
| Sep 15, 2022 |
657.15 |
| Sep 14, 2022 |
662.30 |
| Sep 13, 2022 |
660.85 |
| Sep 12, 2022 |
682.30 |
| Sep 9, 2022 |
663.15 |
| Sep 8, 2022 |
658.65 |
| Sep 7, 2022 |
648.70 |
| Sep 6, 2022 |
631.65 |
| Sep 2, 2022 |
620.25 |
| Sep 1, 2022 |
624.25 |
| Aug 31, 2022 |
621.15 |
| Aug 30, 2022 |
623.50 |
| Aug 29, 2022 |
624.10 |
| Aug 26, 2022 |
625.65 |
| Aug 25, 2022 |
649.35 |
| Aug 24, 2022 |
640.00 |
| Aug 23, 2022 |
643.70 |
| Aug 22, 2022 |
649.80 |
| Aug 19, 2022 |
664.05 |
| Aug 18, 2022 |
671.20 |
| Aug 17, 2022 |
668.40 |
| Aug 16, 2022 |
680.75 |
| Aug 15, 2022 |
681.15 |
| Aug 12, 2022 |
677.20 |
| Aug 11, 2022 |
667.75 |
| Aug 10, 2022 |
663.00 |
| Aug 9, 2022 |
651.90 |
| Aug 8, 2022 |
646.65 |
| Aug 5, 2022 |
640.00 |
| Aug 4, 2022 |
643.00 |
| Aug 3, 2022 |
650.75 |
| Aug 2, 2022 |
632.25 |
| Aug 1, 2022 |
639.90 |
| Jul 29, 2022 |
611.60 |
| Jul 28, 2022 |
612.55 |
| Jul 27, 2022 |
601.60 |
| Jul 26, 2022 |
599.10 |
| Jul 25, 2022 |
592.35 |
| Jul 22, 2022 |
593.55 |
| Jul 21, 2022 |
601.35 |
| Jul 20, 2022 |
599.35 |
| Jul 19, 2022 |
591.35 |
| Jul 18, 2022 |
566.20 |
| Jul 15, 2022 |
574.00 |
| Jul 14, 2022 |
556.65 |
| Jul 13, 2022 |
563.65 |
| Jul 12, 2022 |
560.55 |
| Jul 11, 2022 |
557.70 |
| Jul 8, 2022 |
566.40 |
| Jul 7, 2022 |
568.20 |
| Jul 6, 2022 |
566.75 |
| Jul 5, 2022 |
559.15 |
| Jul 1, 2022 |
554.65 |
| Jun 30, 2022 |
553.20 |
| Jun 29, 2022 |
32.13 |
| Jun 28, 2022 |
32.29 |
| Jun 27, 2022 |
33.34 |
| Jun 24, 2022 |
33.86 |
| Jun 23, 2022 |
32.17 |
| Jun 22, 2022 |
31.71 |
| Jun 21, 2022 |
31.77 |
| Jun 17, 2022 |
31.41 |
| Jun 16, 2022 |
30.48 |
| Jun 15, 2022 |
32.15 |
| Jun 14, 2022 |
31.95 |
| Jun 13, 2022 |
31.38 |
| Jun 10, 2022 |
33.46 |
| Jun 9, 2022 |
34.78 |
| Jun 8, 2022 |
36.39 |
| Jun 7, 2022 |
36.72 |
| Jun 6, 2022 |
36.80 |
| Jun 3, 2022 |
36.95 |
| Jun 2, 2022 |
37.48 |
| Jun 1, 2022 |
36.33 |
| May 31, 2022 |
37.33 |
| May 27, 2022 |
37.68 |
| May 26, 2022 |
36.65 |
| May 25, 2022 |
35.75 |
| May 24, 2022 |
35.00 |
| May 23, 2022 |
35.61 |
| May 20, 2022 |
34.79 |
| May 19, 2022 |
34.32 |
| May 18, 2022 |
34.09 |
| May 17, 2022 |
35.32 |
| May 16, 2022 |
34.17 |
| May 13, 2022 |
34.81 |
| May 12, 2022 |
33.57 |
| May 11, 2022 |
33.40 |
| May 10, 2022 |
33.88 |
| May 9, 2022 |
33.73 |
| May 6, 2022 |
34.47 |
| May 5, 2022 |
35.87 |
| May 4, 2022 |
38.09 |
| May 3, 2022 |
36.49 |
| May 2, 2022 |
35.43 |
| Apr 29, 2022 |
39.03 |
| Apr 28, 2022 |
40.99 |
| Apr 27, 2022 |
38.80 |
| Apr 26, 2022 |
37.34 |
| Apr 25, 2022 |
38.67 |
| Apr 22, 2022 |
38.30 |
| Apr 21, 2022 |
40.46 |
| Apr 20, 2022 |
40.89 |
| Apr 19, 2022 |
41.20 |
| Apr 18, 2022 |
39.95 |
| Apr 14, 2022 |
39.87 |
| Apr 13, 2022 |
39.33 |
| Apr 12, 2022 |
38.48 |
| Apr 11, 2022 |
38.81 |
| Apr 8, 2022 |
38.44 |
| Apr 7, 2022 |
38.35 |
| Apr 6, 2022 |
39.57 |
| Apr 5, 2022 |
39.71 |
| Apr 4, 2022 |
40.03 |
| Apr 1, 2022 |
39.82 |
| Mar 31, 2022 |
38.99 |
| Mar 30, 2022 |
41.67 |
| Mar 29, 2022 |
42.54 |
| Mar 28, 2022 |
41.06 |
| Mar 25, 2022 |
41.27 |
| Mar 24, 2022 |
40.89 |
| Mar 23, 2022 |
40.68 |
| Mar 22, 2022 |
41.50 |
| Mar 21, 2022 |
40.73 |
| Mar 18, 2022 |
40.91 |
| Mar 17, 2022 |
40.43 |
| Mar 16, 2022 |
40.47 |
| Mar 15, 2022 |
38.94 |
| Mar 14, 2022 |
38.51 |
| Mar 11, 2022 |
38.48 |
| Mar 10, 2022 |
38.52 |
| Mar 9, 2022 |
38.82 |
| Mar 8, 2022 |
37.34 |
| Mar 7, 2022 |
37.17 |
| Mar 4, 2022 |
38.80 |
| Mar 3, 2022 |
39.54 |
| Mar 2, 2022 |
41.16 |
| Mar 1, 2022 |
39.07 |
| Feb 28, 2022 |
40.42 |
| Feb 25, 2022 |
41.69 |
| Feb 24, 2022 |
41.05 |
| Feb 23, 2022 |
40.46 |
| Feb 22, 2022 |
41.22 |
| Feb 18, 2022 |
41.40 |
| Feb 17, 2022 |
41.76 |
| Feb 16, 2022 |
43.72 |
| Feb 15, 2022 |
43.62 |
| Feb 14, 2022 |
44.53 |
| Feb 11, 2022 |
44.45 |
| Feb 10, 2022 |
44.10 |
| Feb 9, 2022 |
44.35 |
| Feb 8, 2022 |
43.64 |
| Feb 7, 2022 |
44.51 |
| Feb 4, 2022 |
44.18 |
| Feb 3, 2022 |
43.80 |
| Feb 2, 2022 |
45.71 |
| Feb 1, 2022 |
45.95 |
| Jan 31, 2022 |
45.42 |
| Jan 28, 2022 |
44.65 |
| Jan 27, 2022 |
42.74 |
| Jan 26, 2022 |
42.57 |
| Jan 25, 2022 |
42.27 |
| Jan 24, 2022 |
42.67 |
| Jan 21, 2022 |
42.66 |
| Jan 20, 2022 |
43.90 |
| Jan 19, 2022 |
44.20 |
| Jan 18, 2022 |
44.58 |
| Jan 14, 2022 |
45.62 |
| Jan 13, 2022 |
45.22 |
| Jan 12, 2022 |
45.07 |
| Jan 11, 2022 |
45.18 |
| Jan 10, 2022 |
44.55 |
| Jan 7, 2022 |
45.52 |
| Jan 6, 2022 |
45.84 |
| Jan 5, 2022 |
44.37 |
| Jan 4, 2022 |
44.07 |
| Jan 3, 2022 |
42.94 |
| Dec 31, 2021 |
40.96 |
| Dec 30, 2021 |
42.86 |
| Dec 29, 2021 |
42.21 |
| Dec 28, 2021 |
42.50 |
| Dec 27, 2021 |
41.99 |
| Dec 23, 2021 |
42.57 |
| Dec 22, 2021 |
42.40 |
| Dec 21, 2021 |
41.46 |
| Dec 20, 2021 |
38.89 |
| Dec 17, 2021 |
40.27 |
| Dec 16, 2021 |
39.90 |
| Dec 15, 2021 |
40.27 |
| Dec 14, 2021 |
40.32 |
| Dec 13, 2021 |
39.92 |
| Dec 10, 2021 |
39.56 |
| Dec 9, 2021 |
40.05 |
| Dec 8, 2021 |
40.92 |
| Dec 7, 2021 |
40.81 |
| Dec 6, 2021 |
39.95 |
| Dec 3, 2021 |
37.82 |
| Dec 2, 2021 |
38.31 |
| Dec 1, 2021 |
37.06 |
| Nov 30, 2021 |
37.43 |
| Nov 29, 2021 |
37.82 |
| Nov 26, 2021 |
38.73 |
| Nov 24, 2021 |
39.17 |
| Nov 23, 2021 |
39.32 |
| Nov 22, 2021 |
38.85 |
| Nov 19, 2021 |
39.60 |
| Nov 18, 2021 |
39.89 |
| Nov 17, 2021 |
39.47 |
| Nov 16, 2021 |
40.68 |
| Nov 15, 2021 |
41.44 |
| Nov 12, 2021 |
41.40 |
| Nov 11, 2021 |
40.46 |
| Nov 10, 2021 |
41.66 |
| Nov 9, 2021 |
41.77 |
| Nov 8, 2021 |
42.32 |
| Nov 5, 2021 |
43.00 |
| Nov 4, 2021 |
42.65 |
| Nov 3, 2021 |
42.41 |
| Nov 2, 2021 |
41.62 |
| Nov 1, 2021 |
45.86 |
| Oct 29, 2021 |
44.97 |
| Oct 28, 2021 |
44.92 |
| Oct 27, 2021 |
45.32 |
| Oct 26, 2021 |
49.05 |
| Oct 25, 2021 |
49.62 |
| Oct 22, 2021 |
49.69 |
| Oct 21, 2021 |
50.31 |
| Oct 20, 2021 |
50.73 |
| Oct 19, 2021 |
50.63 |
| Oct 18, 2021 |
50.11 |
| Oct 15, 2021 |
50.50 |
| Oct 14, 2021 |
48.73 |
| Oct 13, 2021 |
47.96 |
| Oct 12, 2021 |
47.48 |
| Oct 11, 2021 |
47.63 |
| Oct 8, 2021 |
50.12 |
| Oct 7, 2021 |
50.27 |
| Oct 6, 2021 |
49.86 |
| Oct 5, 2021 |
49.57 |
| Oct 4, 2021 |
49.13 |
| Oct 1, 2021 |
50.27 |
| Sep 30, 2021 |
49.55 |
| Sep 29, 2021 |
55.41 |
| Sep 28, 2021 |
55.90 |
| Sep 27, 2021 |
56.42 |
| Sep 24, 2021 |
55.74 |
| Sep 23, 2021 |
56.54 |
| Sep 22, 2021 |
55.56 |
| Sep 21, 2021 |
53.99 |
| Sep 20, 2021 |
55.21 |
| Sep 17, 2021 |
55.87 |
| Sep 16, 2021 |
56.55 |
| Sep 15, 2021 |
57.06 |
| Sep 14, 2021 |
55.90 |
| Sep 13, 2021 |
56.82 |
| Sep 10, 2021 |
57.37 |
| Sep 9, 2021 |
59.34 |
| Sep 8, 2021 |
58.63 |
| Sep 7, 2021 |
54.69 |
| Sep 3, 2021 |
54.49 |
| Sep 2, 2021 |
54.69 |
| Sep 1, 2021 |
56.04 |
| Aug 31, 2021 |
56.08 |
| Aug 30, 2021 |
55.62 |
| Aug 27, 2021 |
56.60 |
| Aug 26, 2021 |
55.76 |
| Aug 25, 2021 |
56.98 |
| Aug 24, 2021 |
57.69 |
| Aug 23, 2021 |
57.19 |
| Aug 20, 2021 |
56.23 |
| Aug 19, 2021 |
56.21 |
| Aug 18, 2021 |
57.36 |
| Aug 17, 2021 |
57.66 |
| Aug 16, 2021 |
57.97 |
| Aug 13, 2021 |
59.11 |
| Aug 12, 2021 |
57.88 |
| Aug 11, 2021 |
58.47 |
| Aug 10, 2021 |
58.53 |
| Aug 9, 2021 |
59.94 |
| Aug 6, 2021 |
60.77 |
| Aug 5, 2021 |
58.72 |
| Aug 4, 2021 |
57.05 |
| Aug 3, 2021 |
58.47 |
| Aug 2, 2021 |
59.24 |
| Jul 30, 2021 |
66.69 |
| Jul 29, 2021 |
66.64 |
| Jul 28, 2021 |
66.08 |
| Jul 27, 2021 |
66.45 |
| Jul 26, 2021 |
65.90 |
| Jul 23, 2021 |
66.56 |
| Jul 22, 2021 |
65.89 |
| Jul 21, 2021 |
66.14 |
| Jul 20, 2021 |
65.09 |
| Jul 19, 2021 |
64.16 |
| Jul 16, 2021 |
67.15 |
| Jul 15, 2021 |
67.30 |
| Jul 14, 2021 |
66.56 |
| Jul 13, 2021 |
65.90 |
| Jul 12, 2021 |
65.38 |
| Jul 9, 2021 |
65.64 |
| Jul 8, 2021 |
64.87 |
| Jul 7, 2021 |
66.21 |
| Jul 6, 2021 |
66.50 |
| Jul 2, 2021 |
66.68 |
| Jul 1, 2021 |
66.28 |
| Jun 30, 2021 |
64.67 |
| Jun 29, 2021 |
88.04 |
| Jun 28, 2021 |
89.03 |
| Jun 25, 2021 |
90.25 |
| Jun 24, 2021 |
89.91 |
| Jun 23, 2021 |
89.57 |
| Jun 22, 2021 |
90.87 |
| Jun 21, 2021 |
90.93 |
| Jun 18, 2021 |
89.59 |
| Jun 17, 2021 |
90.74 |
| Jun 16, 2021 |
90.12 |
| Jun 15, 2021 |
91.24 |
| Jun 14, 2021 |
90.24 |
| Jun 11, 2021 |
90.85 |
| Jun 10, 2021 |
89.99 |
| Jun 9, 2021 |
90.12 |
| Jun 8, 2021 |
89.91 |
| Jun 7, 2021 |
89.77 |
| Jun 4, 2021 |
91.17 |
| Jun 3, 2021 |
90.81 |
| Jun 2, 2021 |
92.02 |
| Jun 1, 2021 |
90.92 |
| May 28, 2021 |
90.94 |
| May 27, 2021 |
90.71 |
| May 26, 2021 |
90.52 |
| May 25, 2021 |
91.60 |
| May 24, 2021 |
91.67 |
| May 21, 2021 |
90.89 |
| May 20, 2021 |
91.77 |
| May 19, 2021 |
91.44 |
| May 18, 2021 |
91.81 |
| May 17, 2021 |
92.40 |
| May 14, 2021 |
93.39 |
| May 13, 2021 |
92.34 |
| May 12, 2021 |
91.52 |
| May 11, 2021 |
91.58 |
| May 10, 2021 |
91.69 |
| May 7, 2021 |
94.56 |
| May 6, 2021 |
94.31 |
| May 5, 2021 |
94.01 |
| May 4, 2021 |
96.48 |
| May 3, 2021 |
99.75 |
| Apr 30, 2021 |
100.77 |
| Apr 29, 2021 |
102.93 |
| Apr 28, 2021 |
102.29 |
| Apr 27, 2021 |
101.64 |
| Apr 26, 2021 |
102.52 |
| Apr 23, 2021 |
101.84 |
| Apr 22, 2021 |
101.49 |
| Apr 21, 2021 |
101.02 |
| Apr 20, 2021 |
100.01 |
| Apr 19, 2021 |
101.36 |
| Apr 16, 2021 |
102.25 |
| Apr 15, 2021 |
102.18 |
| Apr 14, 2021 |
100.18 |
| Apr 13, 2021 |
100.31 |
| Apr 12, 2021 |
100.69 |
| Apr 9, 2021 |
100.14 |
| Apr 8, 2021 |
99.91 |
| Apr 7, 2021 |
98.44 |
| Apr 6, 2021 |
97.78 |
| Apr 5, 2021 |
98.55 |
| Apr 1, 2021 |
97.64 |
| Mar 31, 2021 |
94.64 |
| Mar 30, 2021 |
104.82 |
| Mar 29, 2021 |
105.39 |
| Mar 26, 2021 |
107.27 |
| Mar 25, 2021 |
105.16 |
| Mar 24, 2021 |
103.42 |
| Mar 23, 2021 |
102.98 |
| Mar 22, 2021 |
104.55 |
| Mar 19, 2021 |
105.37 |
| Mar 18, 2021 |
105.64 |
| Mar 17, 2021 |
108.96 |
| Mar 16, 2021 |
110.48 |
| Mar 15, 2021 |
110.54 |
| Mar 12, 2021 |
110.29 |
| Mar 11, 2021 |
107.62 |
| Mar 10, 2021 |
107.47 |
| Mar 9, 2021 |
105.22 |
| Mar 8, 2021 |
104.27 |
| Mar 5, 2021 |
101.69 |
| Mar 4, 2021 |
99.76 |
| Mar 3, 2021 |
102.97 |
| Mar 2, 2021 |
103.64 |
| Mar 1, 2021 |
103.68 |
| Feb 26, 2021 |
101.53 |
| Feb 25, 2021 |
102.25 |
| Feb 24, 2021 |
104.75 |
| Feb 23, 2021 |
101.49 |
| Feb 22, 2021 |
100.54 |
| Feb 19, 2021 |
99.58 |
| Feb 18, 2021 |
99.34 |
| Feb 17, 2021 |
98.90 |
| Feb 16, 2021 |
100.87 |
| Feb 12, 2021 |
101.12 |
| Feb 11, 2021 |
102.38 |
| Feb 10, 2021 |
103.71 |
| Feb 9, 2021 |
104.25 |
| Feb 8, 2021 |
102.73 |
| Feb 5, 2021 |
101.68 |
| Feb 4, 2021 |
101.48 |
| Feb 3, 2021 |
99.49 |
| Feb 2, 2021 |
97.83 |
| Feb 1, 2021 |
93.80 |
| Jan 29, 2021 |
90.52 |
| Jan 28, 2021 |
93.46 |
| Jan 27, 2021 |
91.07 |
| Jan 26, 2021 |
95.56 |
| Jan 25, 2021 |
94.91 |
| Jan 22, 2021 |
96.16 |
| Jan 21, 2021 |
97.06 |
| Jan 20, 2021 |
97.82 |
| Jan 19, 2021 |
96.28 |
| Jan 15, 2021 |
98.14 |
| Jan 14, 2021 |
99.49 |
| Jan 13, 2021 |
102.08 |
| Jan 12, 2021 |
102.84 |
| Jan 11, 2021 |
103.22 |
| Jan 8, 2021 |
105.81 |
| Jan 7, 2021 |
106.73 |
| Jan 6, 2021 |
106.32 |
| Jan 5, 2021 |
105.31 |
| Jan 4, 2021 |
106.27 |
| Dec 31, 2020 |
110.47 |
| Dec 30, 2020 |
125.08 |
| Dec 29, 2020 |
124.86 |
| Dec 28, 2020 |
124.39 |
| Dec 24, 2020 |
122.35 |
| Dec 23, 2020 |
119.20 |
| Dec 22, 2020 |
117.76 |
| Dec 21, 2020 |
119.30 |
| Dec 18, 2020 |
116.86 |
| Dec 17, 2020 |
116.32 |
| Dec 16, 2020 |
115.87 |
| Dec 15, 2020 |
115.22 |
| Dec 14, 2020 |
114.21 |
| Dec 11, 2020 |
114.32 |
| Dec 10, 2020 |
115.58 |
| Dec 9, 2020 |
116.46 |
| Dec 8, 2020 |
118.20 |
| Dec 7, 2020 |
118.59 |
| Dec 4, 2020 |
119.09 |
| Dec 3, 2020 |
116.52 |
| Dec 2, 2020 |
116.30 |
| Dec 1, 2020 |
116.65 |
| Nov 30, 2020 |
116.18 |
| Nov 27, 2020 |
117.28 |
| Nov 25, 2020 |
117.27 |
| Nov 24, 2020 |
118.35 |
| Nov 23, 2020 |
114.37 |
| Nov 20, 2020 |
113.51 |
| Nov 19, 2020 |
113.42 |
| Nov 18, 2020 |
111.86 |
| Nov 17, 2020 |
112.99 |
| Nov 16, 2020 |
113.06 |
| Nov 13, 2020 |
112.15 |
| Nov 12, 2020 |
109.78 |
| Nov 11, 2020 |
112.67 |
| Nov 10, 2020 |
115.16 |
| Nov 9, 2020 |
115.27 |
| Nov 6, 2020 |
103.50 |
| Nov 5, 2020 |
103.71 |
| Nov 4, 2020 |
101.70 |
| Nov 3, 2020 |
98.75 |
| Nov 2, 2020 |
95.45 |
| Oct 30, 2020 |
93.89 |
| Oct 29, 2020 |
92.96 |
| Oct 28, 2020 |
94.70 |
| Oct 27, 2020 |
98.07 |
| Oct 26, 2020 |
100.48 |
| Oct 23, 2020 |
105.35 |
| Oct 22, 2020 |
104.71 |
| Oct 21, 2020 |
103.57 |
| Oct 20, 2020 |
103.75 |
| Oct 19, 2020 |
102.36 |
| Oct 16, 2020 |
105.39 |
| Oct 15, 2020 |
104.77 |
| Oct 14, 2020 |
105.47 |
| Oct 13, 2020 |
107.16 |
| Oct 12, 2020 |
109.01 |
| Oct 9, 2020 |
109.39 |
| Oct 8, 2020 |
108.07 |
| Oct 7, 2020 |
105.24 |
| Oct 6, 2020 |
104.12 |
| Oct 5, 2020 |
105.07 |
| Oct 2, 2020 |
106.21 |
| Oct 1, 2020 |
106.69 |
| Sep 30, 2020 |
105.70 |
| Sep 29, 2020 |
119.93 |
| Sep 28, 2020 |
120.65 |
| Sep 25, 2020 |
118.24 |
| Sep 24, 2020 |
116.51 |
| Sep 23, 2020 |
118.09 |
| Sep 22, 2020 |
121.53 |
| Sep 21, 2020 |
118.62 |
| Sep 18, 2020 |
121.08 |
| Sep 17, 2020 |
122.62 |
| Sep 16, 2020 |
118.78 |
| Sep 15, 2020 |
116.99 |
| Sep 14, 2020 |
114.99 |
| Sep 11, 2020 |
112.34 |
| Sep 10, 2020 |
113.64 |
| Sep 9, 2020 |
114.29 |
| Sep 8, 2020 |
112.90 |
| Sep 4, 2020 |
116.59 |
| Sep 3, 2020 |
119.76 |
| Sep 2, 2020 |
124.90 |
| Sep 1, 2020 |
121.40 |
| Aug 31, 2020 |
119.34 |
| Aug 28, 2020 |
119.78 |
| Aug 27, 2020 |
117.99 |
| Aug 26, 2020 |
118.36 |
| Aug 25, 2020 |
117.49 |
| Aug 24, 2020 |
116.43 |
| Aug 21, 2020 |
113.64 |
| Aug 20, 2020 |
113.35 |
| Aug 19, 2020 |
114.49 |
| Aug 18, 2020 |
114.93 |
| Aug 17, 2020 |
116.40 |
| Aug 14, 2020 |
116.55 |
| Aug 13, 2020 |
117.16 |
| Aug 12, 2020 |
116.89 |
| Aug 11, 2020 |
115.49 |
| Aug 10, 2020 |
115.04 |
| Aug 7, 2020 |
118.13 |
| Aug 6, 2020 |
119.26 |
| Aug 5, 2020 |
117.80 |
| Aug 4, 2020 |
117.72 |
| Aug 3, 2020 |
120.97 |
| Jul 31, 2020 |
120.28 |
| Jul 30, 2020 |
118.97 |
| Jul 29, 2020 |
119.84 |
| Jul 28, 2020 |
116.13 |
| Jul 27, 2020 |
117.76 |
| Jul 24, 2020 |
116.64 |
| Jul 23, 2020 |
118.24 |
| Jul 22, 2020 |
120.14 |
| Jul 21, 2020 |
117.60 |
| Jul 20, 2020 |
117.64 |
| Jul 17, 2020 |
116.14 |
| Jul 16, 2020 |
112.53 |
| Jul 15, 2020 |
114.34 |
| Jul 14, 2020 |
110.17 |
| Jul 13, 2020 |
108.63 |
| Jul 10, 2020 |
111.18 |
| Jul 9, 2020 |
110.92 |
| Jul 8, 2020 |
113.80 |
| Jul 7, 2020 |
113.22 |
| Jul 6, 2020 |
115.59 |
| Jul 2, 2020 |
115.85 |
| Jul 1, 2020 |
115.87 |
| Jun 30, 2020 |
114.61 |
| Jun 29, 2020 |
78.20 |
| Jun 26, 2020 |
76.49 |
| Jun 25, 2020 |
78.67 |
| Jun 24, 2020 |
78.36 |
| Jun 23, 2020 |
83.20 |
| Jun 22, 2020 |
83.23 |
| Jun 19, 2020 |
82.67 |
| Jun 18, 2020 |
84.71 |
| Jun 17, 2020 |
84.96 |
| Jun 16, 2020 |
87.29 |
| Jun 15, 2020 |
84.52 |
| Jun 12, 2020 |
83.84 |
| Jun 11, 2020 |
82.36 |
| Jun 10, 2020 |
88.74 |
| Jun 9, 2020 |
87.07 |
| Jun 8, 2020 |
89.10 |
| Jun 5, 2020 |
88.92 |
| Jun 4, 2020 |
86.15 |
| Jun 3, 2020 |
88.78 |
| Jun 2, 2020 |
85.15 |
| Jun 1, 2020 |
85.30 |
| May 29, 2020 |
84.27 |
| May 28, 2020 |
83.54 |
| May 27, 2020 |
83.45 |
| May 26, 2020 |
83.30 |
| May 22, 2020 |
82.98 |
| May 21, 2020 |
82.82 |
| May 20, 2020 |
84.73 |
| May 19, 2020 |
84.46 |
| May 18, 2020 |
84.55 |
| May 15, 2020 |
79.75 |
| May 14, 2020 |
77.14 |
| May 13, 2020 |
76.51 |
| May 12, 2020 |
78.55 |
| May 11, 2020 |
81.08 |
| May 8, 2020 |
82.18 |
| May 7, 2020 |
82.05 |
| May 6, 2020 |
79.86 |
| May 5, 2020 |
78.38 |
| May 4, 2020 |
76.25 |
| May 1, 2020 |
75.89 |
| Apr 30, 2020 |
77.94 |
| Apr 29, 2020 |
79.73 |
| Apr 28, 2020 |
76.46 |
| Apr 27, 2020 |
74.57 |
| Apr 24, 2020 |
71.84 |
| Apr 23, 2020 |
69.14 |
| Apr 22, 2020 |
69.31 |
| Apr 21, 2020 |
66.33 |
| Apr 20, 2020 |
69.58 |
| Apr 17, 2020 |
72.71 |
| Apr 16, 2020 |
66.20 |
| Apr 15, 2020 |
66.09 |
| Apr 14, 2020 |
68.68 |
| Apr 13, 2020 |
67.45 |
| Apr 9, 2020 |
70.91 |
| Apr 8, 2020 |
70.09 |
| Apr 7, 2020 |
66.23 |
| Apr 6, 2020 |
67.48 |
| Apr 3, 2020 |
59.30 |
| Apr 2, 2020 |
61.36 |
| Apr 1, 2020 |
62.49 |
| Mar 31, 2020 |
67.71 |
| Mar 30, 2020 |
64.08 |
| Mar 27, 2020 |
61.42 |
| Mar 26, 2020 |
64.78 |
| Mar 25, 2020 |
62.16 |
| Mar 24, 2020 |
59.84 |
| Mar 23, 2020 |
49.18 |
| Mar 20, 2020 |
50.42 |
| Mar 19, 2020 |
55.31 |
| Mar 18, 2020 |
57.02 |
| Mar 17, 2020 |
62.63 |
| Mar 16, 2020 |
59.25 |
| Mar 13, 2020 |
73.30 |
| Mar 12, 2020 |
66.57 |
| Mar 11, 2020 |
72.94 |
| Mar 10, 2020 |
77.02 |
| Mar 9, 2020 |
69.81 |
| Mar 6, 2020 |
76.08 |
| Mar 5, 2020 |
78.70 |
| Mar 4, 2020 |
82.17 |
| Mar 3, 2020 |
79.48 |
| Mar 2, 2020 |
81.52 |
| Feb 28, 2020 |
77.95 |
| Feb 27, 2020 |
77.86 |
| Feb 26, 2020 |
80.36 |
| Feb 25, 2020 |
81.02 |
| Feb 24, 2020 |
84.92 |
| Feb 21, 2020 |
86.61 |
| Feb 20, 2020 |
88.33 |
| Feb 19, 2020 |
87.70 |
| Feb 18, 2020 |
87.74 |
| Feb 14, 2020 |
87.44 |
| Feb 13, 2020 |
85.90 |
| Feb 12, 2020 |
85.44 |
| Feb 11, 2020 |
86.09 |
| Feb 10, 2020 |
86.71 |
| Feb 7, 2020 |
85.08 |
| Feb 6, 2020 |
85.45 |
| Feb 5, 2020 |
85.02 |
| Feb 4, 2020 |
85.99 |
| Feb 3, 2020 |
83.92 |
| Jan 31, 2020 |
82.82 |
| Jan 30, 2020 |
84.76 |
| Jan 29, 2020 |
84.44 |
| Jan 28, 2020 |
83.91 |
| Jan 27, 2020 |
82.84 |
| Jan 24, 2020 |
84.22 |
| Jan 23, 2020 |
84.65 |
| Jan 22, 2020 |
84.77 |
| Jan 21, 2020 |
84.23 |
| Jan 17, 2020 |
84.16 |
| Jan 16, 2020 |
83.03 |
| Jan 15, 2020 |
82.36 |
| Jan 14, 2020 |
81.06 |
| Jan 13, 2020 |
81.91 |
| Jan 10, 2020 |
80.69 |
| Jan 9, 2020 |
81.09 |
| Jan 8, 2020 |
80.03 |
| Jan 7, 2020 |
79.39 |
| Jan 6, 2020 |
79.65 |
| Jan 3, 2020 |
78.14 |
| Jan 2, 2020 |
78.67 |
| Dec 31, 2019 |
77.36 |
| Dec 30, 2019 |
72.54 |
| Dec 27, 2019 |
73.16 |
| Dec 26, 2019 |
73.40 |
| Dec 24, 2019 |
73.14 |
| Dec 23, 2019 |
72.90 |
| Dec 20, 2019 |
73.38 |
| Dec 19, 2019 |
73.36 |
| Dec 18, 2019 |
72.51 |
| Dec 17, 2019 |
72.19 |
| Dec 16, 2019 |
71.72 |
| Dec 13, 2019 |
71.57 |
| Dec 12, 2019 |
70.03 |
| Dec 11, 2019 |
70.00 |
| Dec 10, 2019 |
69.59 |
| Dec 9, 2019 |
70.07 |
| Dec 6, 2019 |
70.66 |
| Dec 5, 2019 |
70.77 |
| Dec 4, 2019 |
70.39 |
| Dec 3, 2019 |
70.97 |
| Dec 2, 2019 |
71.23 |
| Nov 29, 2019 |
72.44 |
| Nov 27, 2019 |
72.42 |
| Nov 26, 2019 |
72.21 |
| Nov 25, 2019 |
71.86 |
| Nov 22, 2019 |
71.46 |
| Nov 21, 2019 |
71.36 |
| Nov 20, 2019 |
72.20 |
| Nov 19, 2019 |
72.69 |
| Nov 18, 2019 |
71.85 |
| Nov 15, 2019 |
71.69 |
| Nov 14, 2019 |
71.00 |
| Nov 13, 2019 |
69.43 |
| Nov 12, 2019 |
68.74 |
| Nov 11, 2019 |
68.80 |
| Nov 8, 2019 |
68.10 |
| Nov 7, 2019 |
67.60 |
| Nov 6, 2019 |
66.82 |
| Nov 5, 2019 |
66.61 |
| Nov 4, 2019 |
67.71 |
| Nov 1, 2019 |
68.94 |
| Oct 31, 2019 |
67.67 |
| Oct 30, 2019 |
66.22 |
| Oct 29, 2019 |
65.28 |
| Oct 28, 2019 |
64.88 |
| Oct 25, 2019 |
64.54 |
| Oct 24, 2019 |
64.50 |
| Oct 23, 2019 |
62.51 |
| Oct 22, 2019 |
62.05 |
| Oct 21, 2019 |
64.54 |
| Oct 18, 2019 |
64.05 |
| Oct 17, 2019 |
65.30 |
| Oct 16, 2019 |
65.91 |
| Oct 15, 2019 |
65.94 |
| Oct 14, 2019 |
65.66 |
| Oct 11, 2019 |
65.17 |
| Oct 10, 2019 |
64.46 |
| Oct 9, 2019 |
64.44 |
| Oct 8, 2019 |
63.01 |
| Oct 7, 2019 |
64.08 |
| Oct 4, 2019 |
64.34 |
| Oct 3, 2019 |
63.42 |
| Oct 2, 2019 |
62.71 |
| Oct 1, 2019 |
63.25 |
| Sep 30, 2019 |
63.60 |
| Sep 27, 2019 |
50.92 |
| Sep 26, 2019 |
51.95 |
| Sep 25, 2019 |
52.14 |
| Sep 24, 2019 |
52.14 |
| Sep 23, 2019 |
51.84 |
| Sep 20, 2019 |
52.47 |
| Sep 19, 2019 |
52.82 |
| Sep 18, 2019 |
53.36 |
| Sep 17, 2019 |
53.16 |
| Sep 16, 2019 |
53.92 |
| Sep 13, 2019 |
54.39 |
| Sep 12, 2019 |
54.56 |
| Sep 11, 2019 |
53.78 |
| Sep 10, 2019 |
53.66 |
| Sep 9, 2019 |
55.45 |
| Sep 6, 2019 |
56.61 |
| Sep 5, 2019 |
56.77 |
| Sep 4, 2019 |
55.15 |
| Sep 3, 2019 |
54.30 |
| Aug 30, 2019 |
53.89 |
| Aug 29, 2019 |
53.77 |
| Aug 28, 2019 |
53.06 |
| Aug 27, 2019 |
52.67 |
| Aug 26, 2019 |
51.95 |
| Aug 23, 2019 |
51.30 |
| Aug 22, 2019 |
52.69 |
| Aug 21, 2019 |
52.79 |
| Aug 20, 2019 |
52.32 |
| Aug 19, 2019 |
51.78 |
| Aug 16, 2019 |
51.22 |
| Aug 15, 2019 |
50.76 |
| Aug 14, 2019 |
49.98 |
| Aug 13, 2019 |
51.56 |
| Aug 12, 2019 |
50.69 |
| Aug 9, 2019 |
51.97 |
| Aug 8, 2019 |
52.07 |
| Aug 7, 2019 |
51.26 |
| Aug 6, 2019 |
50.13 |
| Aug 5, 2019 |
49.86 |
| Aug 2, 2019 |
52.43 |
| Aug 1, 2019 |
53.54 |
| Jul 31, 2019 |
54.52 |
| Jul 30, 2019 |
54.34 |
| Jul 29, 2019 |
55.67 |
| Jul 26, 2019 |
55.08 |
| Jul 25, 2019 |
53.68 |
| Jul 24, 2019 |
52.56 |
| Jul 23, 2019 |
53.47 |
| Jul 22, 2019 |
52.99 |
| Jul 19, 2019 |
53.48 |
| Jul 18, 2019 |
54.32 |
| Jul 17, 2019 |
53.60 |
| Jul 16, 2019 |
53.48 |
| Jul 15, 2019 |
53.88 |
| Jul 12, 2019 |
53.32 |
| Jul 11, 2019 |
53.29 |
| Jul 10, 2019 |
53.21 |
| Jul 9, 2019 |
53.50 |
| Jul 8, 2019 |
52.92 |
| Jul 5, 2019 |
52.76 |
| Jul 3, 2019 |
52.92 |
| Jul 2, 2019 |
52.61 |
| Jul 1, 2019 |
52.81 |
| Jun 28, 2019 |
53.38 |
| Jun 27, 2019 |
53.24 |
| Jun 26, 2019 |
52.88 |
| Jun 25, 2019 |
52.61 |
| Jun 24, 2019 |
53.39 |
| Jun 21, 2019 |
53.68 |
| Jun 20, 2019 |
53.92 |
| Jun 19, 2019 |
53.63 |
| Jun 18, 2019 |
52.93 |
| Jun 17, 2019 |
53.27 |
| Jun 14, 2019 |
52.94 |
| Jun 13, 2019 |
52.72 |
| Jun 12, 2019 |
52.90 |
| Jun 11, 2019 |
52.98 |
| Jun 10, 2019 |
53.48 |
| Jun 7, 2019 |
53.64 |
| Jun 6, 2019 |
52.60 |
| Jun 5, 2019 |
52.36 |
| Jun 4, 2019 |
51.06 |
| Jun 3, 2019 |
49.62 |
| May 31, 2019 |
51.35 |
| May 30, 2019 |
50.98 |
| May 29, 2019 |
49.22 |
| May 28, 2019 |
49.62 |
| May 24, 2019 |
51.15 |
| May 23, 2019 |
49.32 |
| May 22, 2019 |
50.21 |
| May 21, 2019 |
50.16 |
| May 20, 2019 |
49.51 |
| May 17, 2019 |
49.94 |
| May 16, 2019 |
50.47 |
| May 15, 2019 |
49.41 |
| May 14, 2019 |
48.93 |
| May 13, 2019 |
47.87 |
| May 10, 2019 |
48.96 |
| May 9, 2019 |
48.69 |
| May 8, 2019 |
48.36 |
| May 7, 2019 |
48.07 |
| May 6, 2019 |
49.11 |
| May 3, 2019 |
48.63 |
| May 2, 2019 |
48.11 |
| May 1, 2019 |
48.03 |
| Apr 30, 2019 |
48.69 |
| Apr 29, 2019 |
48.46 |
| Apr 26, 2019 |
48.30 |
| Apr 25, 2019 |
47.81 |
| Apr 24, 2019 |
47.63 |
| Apr 23, 2019 |
47.90 |
| Apr 22, 2019 |
46.86 |
| Apr 18, 2019 |
46.56 |
| Apr 17, 2019 |
46.21 |
| Apr 16, 2019 |
46.27 |
| Apr 15, 2019 |
46.10 |
| Apr 12, 2019 |
46.38 |
| Apr 11, 2019 |
45.69 |
| Apr 10, 2019 |
45.68 |
| Apr 9, 2019 |
45.56 |
| Apr 8, 2019 |
45.54 |
| Apr 5, 2019 |
45.63 |
| Apr 4, 2019 |
45.23 |
| Apr 3, 2019 |
45.93 |
| Apr 2, 2019 |
46.27 |
| Apr 1, 2019 |
46.22 |
| Mar 29, 2019 |
47.73 |
| Mar 28, 2019 |
47.26 |
| Mar 27, 2019 |
46.85 |
| Mar 26, 2019 |
47.09 |
| Mar 25, 2019 |
46.47 |
| Mar 22, 2019 |
46.85 |
| Mar 21, 2019 |
47.60 |
| Mar 20, 2019 |
46.63 |
| Mar 19, 2019 |
46.98 |
| Mar 18, 2019 |
46.87 |
| Mar 15, 2019 |
46.90 |
| Mar 14, 2019 |
46.28 |
| Mar 13, 2019 |
46.50 |
| Mar 12, 2019 |
46.12 |
| Mar 11, 2019 |
46.12 |
| Mar 8, 2019 |
45.57 |
| Mar 7, 2019 |
45.41 |
| Mar 6, 2019 |
45.30 |
| Mar 5, 2019 |
45.43 |
| Mar 4, 2019 |
45.64 |
| Mar 1, 2019 |
45.98 |
| Feb 28, 2019 |
45.59 |
| Feb 27, 2019 |
45.20 |
| Feb 26, 2019 |
44.90 |
| Feb 25, 2019 |
44.83 |
| Feb 22, 2019 |
44.66 |
| Feb 21, 2019 |
44.27 |
| Feb 20, 2019 |
44.03 |
| Feb 19, 2019 |
43.49 |
| Feb 15, 2019 |
43.11 |
| Feb 14, 2019 |
42.50 |
| Feb 13, 2019 |
42.92 |
| Feb 12, 2019 |
41.06 |
| Feb 11, 2019 |
40.57 |
| Feb 8, 2019 |
40.17 |
| Feb 7, 2019 |
39.51 |
| Feb 6, 2019 |
39.97 |
| Feb 5, 2019 |
40.31 |
| Feb 4, 2019 |
40.25 |
| Feb 1, 2019 |
39.78 |
| Jan 31, 2019 |
39.26 |
| Jan 30, 2019 |
39.75 |
| Jan 29, 2019 |
38.71 |
| Jan 28, 2019 |
39.04 |
| Jan 25, 2019 |
39.59 |
| Jan 24, 2019 |
39.24 |
| Jan 23, 2019 |
38.91 |
| Jan 22, 2019 |
39.40 |
| Jan 18, 2019 |
40.07 |
| Jan 17, 2019 |
39.66 |
| Jan 16, 2019 |
39.48 |
| Jan 15, 2019 |
39.16 |
| Jan 14, 2019 |
38.48 |
| Jan 11, 2019 |
38.74 |
| Jan 10, 2019 |
38.55 |
| Jan 9, 2019 |
38.20 |
| Jan 8, 2019 |
37.65 |
| Jan 7, 2019 |
36.68 |
| Jan 4, 2019 |
35.93 |
| Jan 3, 2019 |
34.52 |
| Jan 2, 2019 |
35.67 |
| Dec 31, 2018 |
36.06 |
| Dec 28, 2018 |
26.29 |
| Dec 27, 2018 |
26.34 |
| Dec 26, 2018 |
26.01 |
| Dec 24, 2018 |
24.45 |
| Dec 21, 2018 |
24.68 |
| Dec 20, 2018 |
25.35 |
| Dec 19, 2018 |
25.98 |
| Dec 18, 2018 |
25.93 |
| Dec 17, 2018 |
25.55 |
| Dec 14, 2018 |
26.05 |
| Dec 13, 2018 |
26.61 |
| Dec 12, 2018 |
26.76 |
| Dec 11, 2018 |
26.41 |
| Dec 10, 2018 |
26.61 |
| Dec 7, 2018 |
26.63 |
| Dec 6, 2018 |
27.26 |
| Dec 4, 2018 |
27.43 |
| Dec 3, 2018 |
28.93 |
| Nov 30, 2018 |
28.67 |
| Nov 29, 2018 |
28.40 |
| Nov 28, 2018 |
28.48 |
| Nov 27, 2018 |
27.19 |
| Nov 26, 2018 |
27.29 |
| Nov 23, 2018 |
26.44 |
| Nov 21, 2018 |
26.63 |
| Nov 20, 2018 |
26.45 |
| Nov 19, 2018 |
26.76 |
| Nov 16, 2018 |
28.13 |
| Nov 15, 2018 |
28.06 |
| Nov 14, 2018 |
27.51 |
| Nov 13, 2018 |
27.84 |
| Nov 12, 2018 |
28.02 |
| Nov 9, 2018 |
28.76 |
| Nov 8, 2018 |
29.16 |
| Nov 7, 2018 |
29.50 |
| Nov 6, 2018 |
28.75 |
| Nov 5, 2018 |
28.61 |
| Nov 2, 2018 |
29.38 |
| Nov 1, 2018 |
29.43 |
| Oct 31, 2018 |
29.29 |
| Oct 30, 2018 |
28.37 |
| Oct 29, 2018 |
27.91 |
| Oct 26, 2018 |
28.73 |
| Oct 25, 2018 |
29.27 |
| Oct 24, 2018 |
28.31 |
| Oct 23, 2018 |
29.47 |
| Oct 22, 2018 |
29.96 |
| Oct 19, 2018 |
29.87 |
| Oct 18, 2018 |
30.24 |
| Oct 17, 2018 |
30.74 |
| Oct 16, 2018 |
30.74 |
| Oct 15, 2018 |
29.60 |
| Oct 12, 2018 |
30.09 |
| Oct 11, 2018 |
28.92 |
| Oct 10, 2018 |
29.00 |
| Oct 9, 2018 |
30.16 |
| Oct 8, 2018 |
30.22 |
| Oct 5, 2018 |
31.23 |
| Oct 4, 2018 |
31.31 |
| Oct 3, 2018 |
32.18 |
| Oct 2, 2018 |
32.23 |
| Oct 1, 2018 |
32.44 |
| Sep 28, 2018 |
36.40 |
| Sep 27, 2018 |
36.20 |
| Sep 26, 2018 |
36.32 |
| Sep 25, 2018 |
36.53 |
| Sep 24, 2018 |
36.37 |
| Sep 21, 2018 |
36.34 |
| Sep 20, 2018 |
36.33 |
| Sep 19, 2018 |
36.23 |
| Sep 18, 2018 |
36.73 |
| Sep 17, 2018 |
36.28 |
| Sep 14, 2018 |
36.74 |
| Sep 13, 2018 |
36.67 |
| Sep 12, 2018 |
36.56 |
| Sep 11, 2018 |
36.23 |
| Sep 10, 2018 |
35.88 |
| Sep 7, 2018 |
35.35 |
| Sep 6, 2018 |
35.51 |
| Sep 5, 2018 |
35.34 |
| Sep 4, 2018 |
35.86 |
| Aug 31, 2018 |
35.59 |
| Aug 30, 2018 |
35.33 |
| Aug 29, 2018 |
35.72 |
| Aug 28, 2018 |
35.53 |
| Aug 27, 2018 |
35.21 |
| Aug 24, 2018 |
34.90 |
| Aug 23, 2018 |
34.39 |
| Aug 22, 2018 |
34.38 |
| Aug 21, 2018 |
34.01 |
| Aug 20, 2018 |
34.08 |
| Aug 17, 2018 |
33.91 |
| Aug 16, 2018 |
33.72 |
| Aug 15, 2018 |
33.41 |
| Aug 14, 2018 |
33.81 |
| Aug 13, 2018 |
33.41 |
| Aug 10, 2018 |
33.18 |
| Aug 9, 2018 |
33.32 |
| Aug 8, 2018 |
33.19 |
| Aug 7, 2018 |
33.73 |
| Aug 6, 2018 |
33.84 |
| Aug 3, 2018 |
33.93 |
| Aug 2, 2018 |
34.05 |
| Aug 1, 2018 |
31.97 |
| Jul 31, 2018 |
32.16 |
| Jul 30, 2018 |
32.07 |
| Jul 27, 2018 |
32.93 |
| Jul 26, 2018 |
33.62 |
| Jul 25, 2018 |
33.67 |
| Jul 24, 2018 |
32.97 |
| Jul 23, 2018 |
33.66 |
| Jul 20, 2018 |
33.46 |
| Jul 19, 2018 |
33.45 |
| Jul 18, 2018 |
33.80 |
| Jul 17, 2018 |
33.70 |
| Jul 16, 2018 |
33.43 |
| Jul 13, 2018 |
33.70 |
| Jul 12, 2018 |
33.62 |
| Jul 11, 2018 |
33.26 |
| Jul 10, 2018 |
32.46 |
| Jul 9, 2018 |
32.28 |
| Jul 6, 2018 |
32.21 |
| Jul 5, 2018 |
32.03 |
| Jul 3, 2018 |
31.74 |
| Jul 2, 2018 |
32.12 |
| Jun 29, 2018 |
34.30 |
| Jun 28, 2018 |
33.84 |
| Jun 27, 2018 |
33.47 |
| Jun 26, 2018 |
34.01 |
| Jun 25, 2018 |
34.10 |
| Jun 22, 2018 |
35.20 |
| Jun 21, 2018 |
35.29 |
| Jun 20, 2018 |
35.97 |
| Jun 19, 2018 |
35.75 |
| Jun 18, 2018 |
36.05 |
| Jun 15, 2018 |
36.15 |
| Jun 14, 2018 |
36.23 |
| Jun 13, 2018 |
36.46 |
| Jun 12, 2018 |
36.45 |
| Jun 11, 2018 |
35.95 |
| Jun 8, 2018 |
36.02 |
| Jun 7, 2018 |
35.99 |
| Jun 6, 2018 |
36.30 |
| Jun 5, 2018 |
35.41 |
| Jun 4, 2018 |
35.50 |
| Jun 1, 2018 |
34.89 |
| May 31, 2018 |
34.20 |
| May 30, 2018 |
34.31 |
| May 29, 2018 |
33.64 |
| May 25, 2018 |
34.37 |
| May 24, 2018 |
34.73 |
| May 23, 2018 |
34.48 |
| May 22, 2018 |
34.44 |
| May 21, 2018 |
34.98 |
| May 18, 2018 |
35.00 |
| May 17, 2018 |
35.03 |
| May 16, 2018 |
35.44 |
| May 15, 2018 |
35.23 |
| May 14, 2018 |
35.35 |
| May 11, 2018 |
35.73 |
| May 10, 2018 |
35.69 |
| May 9, 2018 |
35.26 |
| May 8, 2018 |
35.06 |
| May 7, 2018 |
34.97 |
| May 4, 2018 |
34.72 |
| May 3, 2018 |
34.88 |
| May 2, 2018 |
34.64 |
| May 1, 2018 |
34.87 |
| Apr 30, 2018 |
34.78 |
| Apr 27, 2018 |
34.18 |
| Apr 26, 2018 |
34.51 |
| Apr 25, 2018 |
33.70 |
| Apr 24, 2018 |
33.74 |
| Apr 23, 2018 |
33.92 |
| Apr 20, 2018 |
34.24 |
| Apr 19, 2018 |
34.57 |
| Apr 18, 2018 |
34.63 |
| Apr 17, 2018 |
34.43 |
| Apr 16, 2018 |
33.98 |
| Apr 13, 2018 |
33.82 |
| Apr 12, 2018 |
33.71 |
| Apr 11, 2018 |
33.45 |
| Apr 10, 2018 |
34.06 |
| Apr 9, 2018 |
33.38 |
| Apr 6, 2018 |
33.47 |
| Apr 5, 2018 |
34.27 |
| Apr 4, 2018 |
33.98 |
| Apr 3, 2018 |
33.74 |
| Apr 2, 2018 |
33.60 |
| Mar 29, 2018 |
37.17 |
| Mar 28, 2018 |
36.69 |
| Mar 27, 2018 |
37.04 |
| Mar 26, 2018 |
38.14 |
| Mar 23, 2018 |
37.06 |
| Mar 22, 2018 |
37.84 |
| Mar 21, 2018 |
38.84 |
| Mar 20, 2018 |
39.23 |
| Mar 19, 2018 |
38.85 |
| Mar 16, 2018 |
39.34 |
| Mar 15, 2018 |
39.40 |
| Mar 14, 2018 |
39.29 |
| Mar 13, 2018 |
39.08 |
| Mar 12, 2018 |
39.28 |
| Mar 9, 2018 |
39.07 |
| Mar 8, 2018 |
38.18 |
| Mar 7, 2018 |
38.10 |
| Mar 6, 2018 |
38.06 |
| Mar 5, 2018 |
37.91 |
| Mar 2, 2018 |
37.82 |
| Mar 1, 2018 |
37.15 |
| Feb 28, 2018 |
37.80 |
| Feb 27, 2018 |
38.07 |
| Feb 26, 2018 |
38.23 |
| Feb 23, 2018 |
38.15 |
| Feb 22, 2018 |
37.34 |
| Feb 21, 2018 |
37.41 |
| Feb 20, 2018 |
38.24 |
| Feb 16, 2018 |
38.12 |
| Feb 15, 2018 |
37.45 |
| Feb 14, 2018 |
35.86 |
| Feb 13, 2018 |
35.62 |
| Feb 12, 2018 |
35.47 |
| Feb 9, 2018 |
34.64 |
| Feb 8, 2018 |
33.53 |
| Feb 7, 2018 |
35.44 |
| Feb 6, 2018 |
35.34 |
| Feb 5, 2018 |
34.99 |
| Feb 2, 2018 |
36.24 |
| Feb 1, 2018 |
37.20 |
| Jan 31, 2018 |
37.26 |
| Jan 30, 2018 |
37.13 |
| Jan 29, 2018 |
37.47 |
| Jan 26, 2018 |
37.75 |
| Jan 25, 2018 |
37.40 |
| Jan 24, 2018 |
37.39 |
| Jan 23, 2018 |
36.63 |
| Jan 22, 2018 |
36.37 |
| Jan 19, 2018 |
36.00 |
| Jan 18, 2018 |
35.39 |
| Jan 17, 2018 |
35.27 |
| Jan 16, 2018 |
34.87 |
| Jan 12, 2018 |
34.42 |
| Jan 11, 2018 |
34.67 |
| Jan 10, 2018 |
34.52 |
| Jan 9, 2018 |
34.94 |
| Jan 8, 2018 |
34.73 |
| Jan 5, 2018 |
34.52 |
| Jan 4, 2018 |
34.55 |
| Jan 3, 2018 |
33.90 |
| Jan 2, 2018 |
33.19 |
| Dec 29, 2017 |
55.69 |
| Dec 28, 2017 |
55.73 |
| Dec 27, 2017 |
55.74 |
| Dec 26, 2017 |
55.96 |
| Dec 22, 2017 |
55.76 |
| Dec 21, 2017 |
55.76 |
| Dec 20, 2017 |
56.51 |
| Dec 19, 2017 |
57.07 |
| Dec 18, 2017 |
56.31 |
| Dec 15, 2017 |
56.02 |
| Dec 14, 2017 |
55.30 |
| Dec 13, 2017 |
55.20 |
| Dec 12, 2017 |
55.63 |
| Dec 11, 2017 |
55.68 |
| Dec 8, 2017 |
55.21 |
| Dec 7, 2017 |
55.11 |
| Dec 6, 2017 |
53.99 |
| Dec 5, 2017 |
53.68 |
| Dec 4, 2017 |
53.31 |
| Dec 1, 2017 |
55.97 |
| Nov 30, 2017 |
55.87 |
| Nov 29, 2017 |
54.98 |
| Nov 28, 2017 |
57.53 |
| Nov 27, 2017 |
57.72 |
| Nov 24, 2017 |
57.48 |
| Nov 22, 2017 |
56.91 |
| Nov 21, 2017 |
57.34 |
| Nov 20, 2017 |
56.16 |
| Nov 17, 2017 |
55.57 |
| Nov 16, 2017 |
55.68 |
| Nov 15, 2017 |
55.22 |
| Nov 14, 2017 |
56.30 |
| Nov 13, 2017 |
55.33 |
| Nov 10, 2017 |
54.92 |
| Nov 9, 2017 |
55.18 |
| Nov 8, 2017 |
56.47 |
| Nov 7, 2017 |
57.72 |
| Nov 6, 2017 |
57.93 |
| Nov 3, 2017 |
57.56 |
| Nov 2, 2017 |
57.12 |
| Nov 1, 2017 |
56.97 |
| Oct 31, 2017 |
57.75 |
| Oct 30, 2017 |
56.60 |
| Oct 27, 2017 |
56.43 |
| Oct 26, 2017 |
55.78 |
| Oct 25, 2017 |
55.29 |
| Oct 24, 2017 |
54.30 |
| Oct 23, 2017 |
54.13 |
| Oct 20, 2017 |
53.98 |
| Oct 19, 2017 |
53.78 |
| Oct 18, 2017 |
53.82 |
| Oct 17, 2017 |
54.27 |
| Oct 16, 2017 |
55.19 |
| Oct 13, 2017 |
55.36 |
| Oct 12, 2017 |
55.03 |
| Oct 11, 2017 |
55.04 |
| Oct 10, 2017 |
54.73 |
| Oct 9, 2017 |
54.53 |
| Oct 6, 2017 |
53.86 |
| Oct 5, 2017 |
53.77 |
| Oct 4, 2017 |
53.57 |
| Oct 3, 2017 |
53.68 |
| Oct 2, 2017 |
53.41 |
| Sep 29, 2017 |
58.30 |
| Sep 28, 2017 |
57.63 |
| Sep 27, 2017 |
57.96 |
| Sep 26, 2017 |
57.88 |
| Sep 25, 2017 |
57.79 |
| Sep 22, 2017 |
58.79 |
| Sep 21, 2017 |
59.10 |
| Sep 20, 2017 |
58.66 |
| Sep 19, 2017 |
58.94 |
| Sep 18, 2017 |
59.50 |
| Sep 15, 2017 |
59.85 |
| Sep 14, 2017 |
59.53 |
| Sep 13, 2017 |
59.74 |
| Sep 12, 2017 |
60.17 |
| Sep 11, 2017 |
59.20 |
| Sep 8, 2017 |
58.34 |
| Sep 7, 2017 |
58.89 |
| Sep 6, 2017 |
58.14 |
| Sep 5, 2017 |
58.19 |
| Sep 1, 2017 |
58.60 |
| Aug 31, 2017 |
58.58 |
| Aug 30, 2017 |
57.99 |
| Aug 29, 2017 |
57.66 |
| Aug 28, 2017 |
57.59 |
| Aug 25, 2017 |
57.27 |
| Aug 24, 2017 |
57.83 |
| Aug 23, 2017 |
58.02 |
| Aug 22, 2017 |
58.80 |
| Aug 21, 2017 |
58.02 |
| Aug 18, 2017 |
57.52 |
| Aug 17, 2017 |
57.47 |
| Aug 16, 2017 |
58.04 |
| Aug 15, 2017 |
57.87 |
| Aug 14, 2017 |
57.96 |
| Aug 11, 2017 |
57.25 |
| Aug 10, 2017 |
57.45 |
| Aug 9, 2017 |
58.91 |
| Aug 8, 2017 |
59.48 |
| Aug 7, 2017 |
59.36 |
| Aug 4, 2017 |
59.95 |
| Aug 3, 2017 |
58.37 |
| Aug 2, 2017 |
58.53 |
| Aug 1, 2017 |
58.60 |
| Jul 31, 2017 |
57.90 |
| Jul 28, 2017 |
57.99 |
| Jul 27, 2017 |
58.05 |
| Jul 26, 2017 |
58.47 |
| Jul 25, 2017 |
58.29 |
| Jul 24, 2017 |
58.16 |
| Jul 21, 2017 |
57.53 |
| Jul 20, 2017 |
57.43 |
| Jul 19, 2017 |
56.93 |
| Jul 18, 2017 |
56.26 |
| Jul 17, 2017 |
56.06 |
| Jul 14, 2017 |
56.36 |
| Jul 13, 2017 |
55.63 |
| Jul 12, 2017 |
55.33 |
| Jul 11, 2017 |
54.18 |
| Jul 10, 2017 |
54.39 |
| Jul 7, 2017 |
54.60 |
| Jul 6, 2017 |
54.24 |
| Jul 5, 2017 |
55.14 |
| Jul 3, 2017 |
55.25 |
| Jun 30, 2017 |
55.41 |
| Jun 29, 2017 |
61.92 |
| Jun 28, 2017 |
62.93 |
| Jun 27, 2017 |
61.55 |
| Jun 26, 2017 |
61.82 |
| Jun 23, 2017 |
62.51 |
| Jun 22, 2017 |
61.97 |
| Jun 21, 2017 |
61.38 |
| Jun 20, 2017 |
61.03 |
| Jun 19, 2017 |
61.47 |
| Jun 16, 2017 |
61.34 |
| Jun 15, 2017 |
61.88 |
| Jun 14, 2017 |
61.92 |
| Jun 13, 2017 |
62.19 |
| Jun 12, 2017 |
61.30 |
| Jun 9, 2017 |
61.03 |
| Jun 8, 2017 |
62.38 |
| Jun 7, 2017 |
63.18 |
| Jun 6, 2017 |
63.18 |
| Jun 5, 2017 |
62.82 |
| Jun 2, 2017 |
63.28 |
| Jun 1, 2017 |
63.91 |
| May 31, 2017 |
62.75 |
| May 30, 2017 |
63.00 |
| May 26, 2017 |
62.91 |
| May 25, 2017 |
63.27 |
| May 24, 2017 |
63.36 |
| May 23, 2017 |
62.47 |
| May 22, 2017 |
62.83 |
| May 19, 2017 |
61.67 |
| May 18, 2017 |
60.80 |
| May 17, 2017 |
60.34 |
| May 16, 2017 |
61.21 |
| May 15, 2017 |
61.26 |
| May 12, 2017 |
60.10 |
| May 11, 2017 |
60.45 |
| May 10, 2017 |
60.13 |
| May 9, 2017 |
59.77 |
| May 8, 2017 |
59.27 |
| May 5, 2017 |
58.95 |
| May 4, 2017 |
59.00 |
| May 3, 2017 |
55.55 |
| May 2, 2017 |
55.97 |
| May 1, 2017 |
55.82 |
| Apr 28, 2017 |
56.00 |
| Apr 27, 2017 |
56.14 |
| Apr 26, 2017 |
55.77 |
| Apr 25, 2017 |
56.15 |
| Apr 24, 2017 |
55.75 |
| Apr 21, 2017 |
55.38 |
| Apr 20, 2017 |
55.47 |
| Apr 19, 2017 |
54.08 |
| Apr 18, 2017 |
54.11 |
| Apr 17, 2017 |
53.82 |
| Apr 13, 2017 |
53.11 |
| Apr 12, 2017 |
53.09 |
| Apr 11, 2017 |
53.21 |
| Apr 10, 2017 |
53.08 |
| Apr 7, 2017 |
53.38 |
| Apr 6, 2017 |
53.49 |
| Apr 5, 2017 |
53.25 |
| Apr 4, 2017 |
53.66 |
| Apr 3, 2017 |
54.34 |
| Mar 31, 2017 |
55.26 |
| Mar 30, 2017 |
58.48 |
| Mar 29, 2017 |
57.12 |
| Mar 28, 2017 |
57.07 |
| Mar 27, 2017 |
56.61 |
| Mar 24, 2017 |
56.83 |
| Mar 23, 2017 |
57.20 |
| Mar 22, 2017 |
57.30 |
| Mar 21, 2017 |
56.70 |
| Mar 20, 2017 |
57.52 |
| Mar 17, 2017 |
57.99 |
| Mar 16, 2017 |
57.75 |
| Mar 15, 2017 |
57.05 |
| Mar 14, 2017 |
57.30 |
| Mar 13, 2017 |
57.73 |
| Mar 10, 2017 |
57.35 |
| Mar 9, 2017 |
57.73 |
| Mar 8, 2017 |
58.17 |
| Mar 7, 2017 |
58.62 |
| Mar 6, 2017 |
58.12 |
| Mar 3, 2017 |
58.41 |
| Mar 2, 2017 |
56.72 |
| Mar 1, 2017 |
57.57 |
| Feb 28, 2017 |
57.75 |
| Feb 27, 2017 |
57.90 |
| Feb 24, 2017 |
57.22 |
| Feb 23, 2017 |
56.67 |
| Feb 22, 2017 |
57.03 |
| Feb 21, 2017 |
57.14 |
| Feb 17, 2017 |
56.49 |
| Feb 16, 2017 |
56.28 |
| Feb 15, 2017 |
57.22 |
| Feb 14, 2017 |
57.40 |
| Feb 13, 2017 |
56.68 |
| Feb 10, 2017 |
56.86 |
| Feb 9, 2017 |
56.97 |
| Feb 8, 2017 |
57.30 |
| Feb 7, 2017 |
57.03 |
| Feb 6, 2017 |
56.65 |
| Feb 3, 2017 |
56.96 |
| Feb 2, 2017 |
55.59 |
| Feb 1, 2017 |
55.83 |
| Jan 31, 2017 |
56.00 |
| Jan 30, 2017 |
56.38 |
| Jan 27, 2017 |
56.12 |
| Jan 26, 2017 |
55.65 |
| Jan 25, 2017 |
56.72 |
| Jan 24, 2017 |
57.27 |
| Jan 23, 2017 |
56.80 |
| Jan 20, 2017 |
57.30 |
| Jan 19, 2017 |
57.53 |
| Jan 18, 2017 |
56.97 |
| Jan 17, 2017 |
56.55 |
| Jan 13, 2017 |
56.33 |
| Jan 12, 2017 |
56.23 |
| Jan 11, 2017 |
56.69 |
| Jan 10, 2017 |
56.43 |
| Jan 9, 2017 |
57.82 |
| Jan 6, 2017 |
53.95 |
| Jan 5, 2017 |
53.20 |
| Jan 4, 2017 |
52.99 |
| Jan 3, 2017 |
51.09 |
| Dec 30, 2016 |
41.56 |
| Dec 29, 2016 |
41.81 |
| Dec 28, 2016 |
41.72 |
| Dec 27, 2016 |
42.35 |
| Dec 23, 2016 |
42.10 |
| Dec 22, 2016 |
41.93 |
| Dec 21, 2016 |
42.44 |
| Dec 20, 2016 |
42.77 |
| Dec 19, 2016 |
42.38 |
| Dec 16, 2016 |
42.09 |
| Dec 15, 2016 |
42.29 |
| Dec 14, 2016 |
42.79 |
| Dec 13, 2016 |
43.02 |
| Dec 12, 2016 |
42.66 |
| Dec 9, 2016 |
43.23 |
| Dec 8, 2016 |
42.98 |
| Dec 7, 2016 |
42.44 |
| Dec 6, 2016 |
41.86 |
| Dec 5, 2016 |
41.75 |
| Dec 2, 2016 |
40.80 |
| Dec 1, 2016 |
39.77 |
| Nov 30, 2016 |
41.05 |
| Nov 29, 2016 |
36.02 |
| Nov 28, 2016 |
36.50 |
| Nov 25, 2016 |
36.78 |
| Nov 23, 2016 |
36.78 |
| Nov 22, 2016 |
36.59 |
| Nov 21, 2016 |
36.73 |
| Nov 18, 2016 |
36.08 |
| Nov 17, 2016 |
35.59 |
| Nov 16, 2016 |
35.68 |
| Nov 15, 2016 |
34.72 |
| Nov 14, 2016 |
33.96 |
| Nov 11, 2016 |
35.45 |
| Nov 10, 2016 |
36.19 |
| Nov 9, 2016 |
37.15 |
| Nov 8, 2016 |
37.06 |
| Nov 7, 2016 |
36.64 |
| Nov 4, 2016 |
36.13 |
| Nov 3, 2016 |
35.96 |
| Nov 2, 2016 |
36.04 |
| Nov 1, 2016 |
36.61 |
| Oct 31, 2016 |
37.00 |
| Oct 28, 2016 |
37.04 |
| Oct 27, 2016 |
36.97 |
| Oct 26, 2016 |
37.58 |
| Oct 25, 2016 |
37.38 |
| Oct 24, 2016 |
37.79 |
| Oct 21, 2016 |
37.18 |
| Oct 20, 2016 |
37.55 |
| Oct 19, 2016 |
37.94 |
| Oct 18, 2016 |
37.86 |
| Oct 17, 2016 |
37.25 |
| Oct 14, 2016 |
37.27 |
| Oct 13, 2016 |
37.42 |
| Oct 12, 2016 |
37.66 |
| Oct 11, 2016 |
37.60 |
| Oct 10, 2016 |
38.57 |
| Oct 7, 2016 |
38.78 |
| Oct 6, 2016 |
40.30 |
| Oct 5, 2016 |
40.33 |
| Oct 4, 2016 |
39.00 |
| Oct 3, 2016 |
39.35 |
| Sep 30, 2016 |
39.16 |
| Sep 29, 2016 |
38.82 |
| Sep 28, 2016 |
39.17 |
| Sep 27, 2016 |
38.82 |
| Sep 26, 2016 |
38.58 |
| Sep 23, 2016 |
38.48 |
| Sep 22, 2016 |
38.80 |
| Sep 21, 2016 |
38.94 |
| Sep 20, 2016 |
37.97 |
| Sep 19, 2016 |
37.98 |
| Sep 16, 2016 |
37.91 |
| Sep 15, 2016 |
38.80 |
| Sep 14, 2016 |
37.51 |
| Sep 13, 2016 |
37.34 |
| Sep 12, 2016 |
38.06 |
| Sep 9, 2016 |
37.56 |
| Sep 8, 2016 |
38.91 |
| Sep 7, 2016 |
38.99 |
| Sep 6, 2016 |
39.14 |
| Sep 2, 2016 |
38.94 |
| Sep 1, 2016 |
39.19 |
| Aug 31, 2016 |
38.75 |
| Aug 30, 2016 |
36.93 |
| Aug 29, 2016 |
36.68 |
| Aug 26, 2016 |
36.78 |
| Aug 25, 2016 |
37.01 |
| Aug 24, 2016 |
36.47 |
| Aug 23, 2016 |
36.84 |
| Aug 22, 2016 |
36.43 |
| Aug 19, 2016 |
36.11 |
| Aug 18, 2016 |
35.83 |
| Aug 17, 2016 |
35.86 |
| Aug 16, 2016 |
35.52 |
| Aug 15, 2016 |
36.20 |
| Aug 12, 2016 |
36.08 |
| Aug 11, 2016 |
36.16 |
| Aug 10, 2016 |
36.09 |
| Aug 9, 2016 |
36.18 |
| Aug 8, 2016 |
35.72 |
| Aug 5, 2016 |
36.01 |
| Aug 4, 2016 |
35.54 |
| Aug 3, 2016 |
35.34 |
| Aug 2, 2016 |
34.54 |
| Aug 1, 2016 |
35.61 |
| Jul 29, 2016 |
36.07 |
| Jul 28, 2016 |
37.77 |
| Jul 27, 2016 |
37.89 |
| Jul 26, 2016 |
38.28 |
| Jul 25, 2016 |
37.84 |
| Jul 22, 2016 |
37.59 |
| Jul 21, 2016 |
37.30 |
| Jul 20, 2016 |
37.64 |
| Jul 19, 2016 |
37.09 |
| Jul 18, 2016 |
37.08 |
| Jul 15, 2016 |
37.06 |
| Jul 14, 2016 |
36.95 |
| Jul 13, 2016 |
36.56 |
| Jul 12, 2016 |
36.44 |
| Jul 11, 2016 |
36.14 |
| Jul 8, 2016 |
35.53 |
| Jul 7, 2016 |
34.69 |
| Jul 6, 2016 |
34.81 |
| Jul 5, 2016 |
34.71 |
| Jul 1, 2016 |
34.66 |
| Jun 30, 2016 |
34.48 |
| Jun 29, 2016 |
34.22 |
| Jun 28, 2016 |
33.70 |
| Jun 27, 2016 |
32.60 |
| Jun 24, 2016 |
33.95 |
| Jun 23, 2016 |
36.66 |
| Jun 22, 2016 |
35.87 |
| Jun 21, 2016 |
36.17 |
| Jun 20, 2016 |
36.28 |
| Jun 17, 2016 |
35.74 |
| Jun 16, 2016 |
36.01 |
| Jun 15, 2016 |
35.78 |
| Jun 14, 2016 |
35.62 |
| Jun 13, 2016 |
35.64 |
| Jun 10, 2016 |
36.11 |
| Jun 9, 2016 |
37.00 |
| Jun 8, 2016 |
36.87 |
| Jun 7, 2016 |
37.17 |
| Jun 6, 2016 |
37.27 |
| Jun 3, 2016 |
36.74 |
| Jun 2, 2016 |
38.13 |
| Jun 1, 2016 |
37.54 |
| May 31, 2016 |
37.53 |
| May 27, 2016 |
33.53 |
| May 26, 2016 |
33.20 |
