Global Payments (GPN) EV to EBITDA (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
10.81 |
| May 20, 2026 |
10.40 |
| May 19, 2026 |
9.81 |
| May 18, 2026 |
9.99 |
| May 15, 2026 |
9.77 |
| May 14, 2026 |
9.76 |
| May 13, 2026 |
9.65 |
| May 12, 2026 |
9.98 |
| May 11, 2026 |
10.01 |
| May 8, 2026 |
10.09 |
| May 7, 2026 |
10.28 |
| May 6, 2026 |
10.18 |
| May 5, 2026 |
10.15 |
| May 4, 2026 |
10.62 |
| May 1, 2026 |
10.73 |
| Apr 30, 2026 |
10.65 |
| Apr 29, 2026 |
10.45 |
| Apr 28, 2026 |
9.83 |
| Apr 27, 2026 |
9.92 |
| Apr 24, 2026 |
9.80 |
| Apr 23, 2026 |
9.82 |
| Apr 22, 2026 |
10.58 |
| Apr 21, 2026 |
10.57 |
| Apr 20, 2026 |
10.82 |
| Apr 17, 2026 |
10.73 |
| Apr 16, 2026 |
10.42 |
| Apr 15, 2026 |
10.29 |
| Apr 14, 2026 |
9.97 |
| Apr 13, 2026 |
9.88 |
| Apr 10, 2026 |
9.34 |
| Apr 9, 2026 |
9.43 |
| Apr 8, 2026 |
9.26 |
| Apr 7, 2026 |
8.79 |
| Apr 6, 2026 |
9.26 |
| Apr 2, 2026 |
9.06 |
| Apr 1, 2026 |
9.32 |
| Mar 31, 2026 |
9.71 |
| Mar 30, 2026 |
4.79 |
| Mar 27, 2026 |
4.74 |
| Mar 26, 2026 |
5.30 |
| Mar 25, 2026 |
5.41 |
| Mar 24, 2026 |
5.44 |
| Mar 23, 2026 |
5.45 |
| Mar 20, 2026 |
5.10 |
| Mar 19, 2026 |
5.05 |
| Mar 18, 2026 |
5.26 |
| Mar 17, 2026 |
5.64 |
| Mar 16, 2026 |
5.04 |
| Mar 13, 2026 |
5.12 |
| Mar 12, 2026 |
5.35 |
| Mar 11, 2026 |
5.70 |
| Mar 10, 2026 |
5.80 |
| Mar 9, 2026 |
5.97 |
| Mar 6, 2026 |
6.19 |
| Mar 5, 2026 |
6.45 |
| Mar 4, 2026 |
6.35 |
| Mar 3, 2026 |
6.37 |
| Mar 2, 2026 |
6.40 |
| Feb 27, 2026 |
6.20 |
| Feb 26, 2026 |
6.39 |
| Feb 25, 2026 |
6.41 |
| Feb 24, 2026 |
6.46 |
| Feb 23, 2026 |
6.62 |
| Feb 20, 2026 |
7.03 |
| Feb 19, 2026 |
6.72 |
| Feb 18, 2026 |
6.86 |
| Feb 17, 2026 |
5.27 |
| Feb 13, 2026 |
5.10 |
| Feb 12, 2026 |
5.16 |
| Feb 11, 2026 |
5.61 |
| Feb 10, 2026 |
5.76 |
| Feb 9, 2026 |
5.55 |
| Feb 6, 2026 |
5.70 |
| Feb 5, 2026 |
5.48 |
| Feb 4, 2026 |
5.42 |
| Feb 3, 2026 |
4.92 |
| Feb 2, 2026 |
5.58 |
| Jan 30, 2026 |
5.55 |
| Jan 29, 2026 |
5.49 |
| Jan 28, 2026 |
5.58 |
| Jan 27, 2026 |
5.83 |
| Jan 26, 2026 |
6.06 |
| Jan 23, 2026 |
6.03 |
| Jan 22, 2026 |
6.13 |
| Jan 21, 2026 |
5.77 |
| Jan 20, 2026 |
5.54 |
| Jan 16, 2026 |
5.83 |
| Jan 15, 2026 |
6.00 |
| Jan 14, 2026 |
6.34 |
| Jan 13, 2026 |
6.34 |
| Jan 12, 2026 |
6.65 |
| Jan 9, 2026 |
6.62 |
| Jan 8, 2026 |
6.51 |
| Jan 7, 2026 |
6.34 |
| Jan 6, 2026 |
6.28 |
| Jan 5, 2026 |
6.28 |
| Jan 2, 2026 |
6.07 |
| Dec 31, 2025 |
6.33 |
| Dec 30, 2025 |
7.63 |
| Dec 29, 2025 |
7.70 |
| Dec 26, 2025 |
7.74 |
| Dec 24, 2025 |
7.83 |
| Dec 23, 2025 |
7.72 |
| Dec 22, 2025 |
7.84 |
| Dec 19, 2025 |
7.79 |
| Dec 18, 2025 |
7.93 |
| Dec 17, 2025 |
7.94 |
| Dec 16, 2025 |
7.85 |
| Dec 15, 2025 |
7.87 |
| Dec 12, 2025 |
7.92 |
| Dec 11, 2025 |
7.91 |
| Dec 10, 2025 |
7.74 |
| Dec 9, 2025 |
7.43 |
| Dec 8, 2025 |
7.48 |
| Dec 5, 2025 |
7.58 |
| Dec 4, 2025 |
7.67 |
| Dec 3, 2025 |
7.70 |
| Dec 2, 2025 |
7.56 |
| Dec 1, 2025 |
7.30 |
| Nov 28, 2025 |
7.25 |
| Nov 26, 2025 |
7.16 |
| Nov 25, 2025 |
7.06 |
| Nov 24, 2025 |
6.93 |
| Nov 21, 2025 |
7.00 |
| Nov 20, 2025 |
6.79 |
| Nov 19, 2025 |
6.85 |
| Nov 18, 2025 |
6.85 |
| Nov 17, 2025 |
6.91 |
| Nov 14, 2025 |
7.07 |
| Nov 13, 2025 |
7.21 |
| Nov 12, 2025 |
7.42 |
| Nov 11, 2025 |
7.40 |
| Nov 10, 2025 |
7.24 |
| Nov 7, 2025 |
7.28 |
| Nov 6, 2025 |
7.31 |
| Nov 5, 2025 |
7.61 |
| Nov 4, 2025 |
7.70 |
| Nov 3, 2025 |
7.39 |
| Oct 31, 2025 |
7.46 |
| Oct 30, 2025 |
7.56 |
| Oct 29, 2025 |
7.62 |
| Oct 28, 2025 |
8.30 |
| Oct 27, 2025 |
8.43 |
| Oct 24, 2025 |
8.49 |
| Oct 23, 2025 |
8.50 |
| Oct 22, 2025 |
8.31 |
| Oct 21, 2025 |
8.52 |
| Oct 20, 2025 |
8.45 |
| Oct 17, 2025 |
8.28 |
| Oct 16, 2025 |
8.09 |
| Oct 15, 2025 |
8.35 |
| Oct 14, 2025 |
8.39 |
| Oct 13, 2025 |
8.15 |
| Oct 10, 2025 |
8.01 |
| Oct 9, 2025 |
8.47 |
| Oct 8, 2025 |
8.61 |
| Oct 7, 2025 |
8.57 |
| Oct 6, 2025 |
8.47 |
| Oct 3, 2025 |
8.55 |
| Oct 2, 2025 |
8.39 |
| Oct 1, 2025 |
8.25 |
| Sep 30, 2025 |
8.03 |
| Sep 29, 2025 |
9.83 |
| Sep 26, 2025 |
9.58 |
| Sep 25, 2025 |
9.65 |
| Sep 24, 2025 |
9.93 |
| Sep 23, 2025 |
9.80 |
| Sep 22, 2025 |
9.91 |
| Sep 19, 2025 |
9.86 |
| Sep 18, 2025 |
9.80 |
| Sep 17, 2025 |
9.71 |
| Sep 16, 2025 |
9.58 |
| Sep 15, 2025 |
9.56 |
| Sep 12, 2025 |
9.71 |
| Sep 11, 2025 |
9.88 |
| Sep 10, 2025 |
9.68 |
| Sep 9, 2025 |
9.90 |
| Sep 8, 2025 |
9.97 |
| Sep 5, 2025 |
10.01 |
| Sep 4, 2025 |
9.95 |
| Sep 3, 2025 |
9.89 |
| Sep 2, 2025 |
9.92 |
| Aug 29, 2025 |
10.14 |
| Aug 28, 2025 |
10.07 |
| Aug 27, 2025 |
10.02 |
| Aug 26, 2025 |
10.07 |
| Aug 25, 2025 |
10.14 |
| Aug 22, 2025 |
10.29 |
| Aug 21, 2025 |
9.76 |
| Aug 20, 2025 |
9.76 |
| Aug 19, 2025 |
9.87 |
| Aug 18, 2025 |
9.84 |
| Aug 15, 2025 |
9.89 |
| Aug 14, 2025 |
9.94 |
| Aug 13, 2025 |
9.85 |
| Aug 12, 2025 |
9.34 |
| Aug 11, 2025 |
9.14 |
| Aug 8, 2025 |
9.16 |
| Aug 7, 2025 |
9.29 |
| Aug 6, 2025 |
9.73 |
| Aug 5, 2025 |
8.84 |
| Aug 4, 2025 |
8.90 |
| Aug 1, 2025 |
8.79 |
| Jul 31, 2025 |
9.03 |
| Jul 30, 2025 |
9.22 |
| Jul 29, 2025 |
9.44 |
| Jul 28, 2025 |
9.63 |
| Jul 25, 2025 |
9.76 |
| Jul 24, 2025 |
9.42 |
| Jul 23, 2025 |
9.53 |
| Jul 22, 2025 |
9.55 |
| Jul 21, 2025 |
9.18 |
| Jul 18, 2025 |
9.28 |
| Jul 17, 2025 |
9.42 |
| Jul 16, 2025 |
9.37 |
| Jul 15, 2025 |
8.74 |
| Jul 14, 2025 |
8.97 |
| Jul 11, 2025 |
8.89 |
| Jul 10, 2025 |
9.19 |
| Jul 9, 2025 |
9.12 |
| Jul 8, 2025 |
9.12 |
| Jul 7, 2025 |
9.05 |
| Jul 3, 2025 |
9.27 |
| Jul 2, 2025 |
9.29 |
| Jul 1, 2025 |
9.28 |
| Jun 30, 2025 |
9.04 |
| Jun 27, 2025 |
8.72 |
| Jun 26, 2025 |
8.66 |
| Jun 25, 2025 |
8.59 |
| Jun 24, 2025 |
8.75 |
| Jun 23, 2025 |
8.42 |
| Jun 20, 2025 |
8.46 |
| Jun 18, 2025 |
8.40 |
| Jun 17, 2025 |
8.38 |
| Jun 16, 2025 |
8.48 |
| Jun 13, 2025 |
8.21 |
| Jun 12, 2025 |
8.66 |
| Jun 11, 2025 |
8.83 |
| Jun 10, 2025 |
8.97 |
| Jun 9, 2025 |
8.75 |
| Jun 6, 2025 |
8.49 |
| Jun 5, 2025 |
8.38 |
| Jun 4, 2025 |
8.46 |
| Jun 3, 2025 |
8.35 |
| Jun 2, 2025 |
8.24 |
| May 30, 2025 |
8.33 |
| May 29, 2025 |
8.36 |
| May 28, 2025 |
8.25 |
| May 27, 2025 |
8.35 |
| May 23, 2025 |
8.14 |
| May 22, 2025 |
8.34 |
| May 21, 2025 |
8.34 |
| May 20, 2025 |
8.84 |
| May 19, 2025 |
8.98 |
| May 16, 2025 |
9.17 |
| May 15, 2025 |
9.25 |
| May 14, 2025 |
9.27 |
| May 13, 2025 |
9.22 |
| May 12, 2025 |
9.27 |
| May 9, 2025 |
8.94 |
| May 8, 2025 |
8.82 |
| May 7, 2025 |
8.74 |
| May 6, 2025 |
8.79 |
| May 5, 2025 |
8.78 |
| May 2, 2025 |
8.73 |
| May 1, 2025 |
8.45 |
| Apr 30, 2025 |
8.42 |
| Apr 29, 2025 |
8.46 |
| Apr 28, 2025 |
8.17 |
| Apr 25, 2025 |
7.94 |
| Apr 24, 2025 |
7.89 |
| Apr 23, 2025 |
7.85 |
| Apr 22, 2025 |
7.81 |
| Apr 21, 2025 |
7.32 |
| Apr 17, 2025 |
7.57 |
| Apr 16, 2025 |
9.39 |
| Apr 15, 2025 |
9.55 |
| Apr 14, 2025 |
9.50 |
| Apr 11, 2025 |
9.49 |
| Apr 10, 2025 |
9.28 |
| Apr 9, 2025 |
10.15 |
| Apr 8, 2025 |
8.81 |
| Apr 7, 2025 |
9.19 |
| Apr 4, 2025 |
9.48 |
| Apr 3, 2025 |
10.49 |
| Apr 2, 2025 |
11.31 |
| Apr 1, 2025 |
11.17 |
| Mar 31, 2025 |
11.10 |
| Mar 28, 2025 |
10.75 |
| Mar 27, 2025 |
10.99 |
| Mar 26, 2025 |
11.05 |
| Mar 25, 2025 |
10.92 |
| Mar 24, 2025 |
10.93 |
| Mar 21, 2025 |
10.69 |
| Mar 20, 2025 |
10.73 |
| Mar 19, 2025 |
10.82 |
| Mar 18, 2025 |
10.55 |
| Mar 17, 2025 |
10.52 |
| Mar 14, 2025 |
10.35 |
| Mar 13, 2025 |
10.09 |
| Mar 12, 2025 |
10.18 |
| Mar 11, 2025 |
10.23 |
| Mar 10, 2025 |
10.70 |
| Mar 7, 2025 |
11.15 |
| Mar 6, 2025 |
11.07 |
| Mar 5, 2025 |
11.09 |
| Mar 4, 2025 |
11.00 |
| Mar 3, 2025 |
11.43 |
| Feb 28, 2025 |
11.71 |
| Feb 27, 2025 |
11.46 |
| Feb 26, 2025 |
11.24 |
| Feb 25, 2025 |
11.48 |
| Feb 24, 2025 |
11.53 |
| Feb 21, 2025 |
11.45 |
| Feb 20, 2025 |
11.74 |
| Feb 19, 2025 |
11.86 |
| Feb 18, 2025 |
11.92 |
| Feb 14, 2025 |
11.75 |
| Feb 13, 2025 |
11.56 |
| Feb 12, 2025 |
12.14 |
| Feb 11, 2025 |
11.93 |
| Feb 10, 2025 |
12.24 |
| Feb 7, 2025 |
12.24 |
| Feb 6, 2025 |
12.43 |
| Feb 5, 2025 |
12.51 |
| Feb 4, 2025 |
12.29 |
| Feb 3, 2025 |
12.37 |
| Jan 31, 2025 |
12.64 |
| Jan 30, 2025 |
12.64 |
| Jan 29, 2025 |
12.33 |
| Jan 28, 2025 |
12.33 |
| Jan 27, 2025 |
12.38 |
| Jan 24, 2025 |
12.17 |
| Jan 23, 2025 |
12.02 |
| Jan 22, 2025 |
12.10 |
| Jan 21, 2025 |
12.11 |
| Jan 17, 2025 |
12.09 |
| Jan 16, 2025 |
12.18 |
| Jan 15, 2025 |
12.17 |
| Jan 14, 2025 |
12.05 |
| Jan 13, 2025 |
11.89 |
| Jan 10, 2025 |
11.76 |
| Jan 8, 2025 |
12.46 |
| Jan 7, 2025 |
12.57 |
| Jan 6, 2025 |
12.66 |
| Jan 3, 2025 |
12.60 |
| Jan 2, 2025 |
12.52 |
| Dec 31, 2024 |
12.54 |
| Dec 30, 2024 |
17.58 |
| Dec 27, 2024 |
17.84 |
| Dec 26, 2024 |
18.09 |
| Dec 24, 2024 |
17.95 |
| Dec 23, 2024 |
17.75 |
| Dec 20, 2024 |
17.79 |
| Dec 19, 2024 |
17.54 |
| Dec 18, 2024 |
17.60 |
| Dec 17, 2024 |
18.25 |
| Dec 16, 2024 |
18.12 |
| Dec 13, 2024 |
18.17 |
| Dec 12, 2024 |
18.44 |
| Dec 11, 2024 |
18.67 |
| Dec 10, 2024 |
18.44 |
| Dec 9, 2024 |
18.62 |
| Dec 6, 2024 |
18.80 |
| Dec 5, 2024 |
18.45 |
| Dec 4, 2024 |
18.63 |
| Dec 3, 2024 |
18.87 |
| Dec 2, 2024 |
18.85 |
| Nov 29, 2024 |
18.99 |
| Nov 27, 2024 |
19.07 |
| Nov 26, 2024 |
18.73 |
| Nov 25, 2024 |
18.93 |
| Nov 22, 2024 |
18.67 |
| Nov 21, 2024 |
18.54 |
| Nov 20, 2024 |
18.28 |
| Nov 19, 2024 |
18.26 |
| Nov 18, 2024 |
18.49 |
| Nov 15, 2024 |
18.48 |
| Nov 14, 2024 |
18.52 |
| Nov 13, 2024 |
18.49 |
| Nov 12, 2024 |
18.54 |
| Nov 11, 2024 |
18.38 |
| Nov 8, 2024 |
17.59 |
| Nov 7, 2024 |
17.77 |
| Nov 6, 2024 |
18.31 |
| Nov 5, 2024 |
16.98 |
| Nov 4, 2024 |
16.59 |
| Nov 1, 2024 |
16.47 |
| Oct 31, 2024 |
16.34 |
| Oct 30, 2024 |
16.28 |
| Oct 29, 2024 |
15.53 |
| Oct 28, 2024 |
16.00 |
| Oct 25, 2024 |
15.55 |
| Oct 24, 2024 |
15.61 |
| Oct 23, 2024 |
15.68 |
| Oct 22, 2024 |
15.58 |
| Oct 21, 2024 |
15.69 |
| Oct 18, 2024 |
16.10 |
| Oct 17, 2024 |
15.98 |
| Oct 16, 2024 |
16.00 |
| Oct 15, 2024 |
16.19 |
| Oct 14, 2024 |
16.15 |
| Oct 11, 2024 |
15.80 |
| Oct 10, 2024 |
15.50 |
| Oct 9, 2024 |
15.77 |
| Oct 8, 2024 |
15.49 |
| Oct 7, 2024 |
15.27 |
| Oct 4, 2024 |
15.46 |
| Oct 3, 2024 |
15.38 |
| Oct 2, 2024 |
15.29 |
| Oct 1, 2024 |
15.77 |
| Sep 30, 2024 |
16.12 |
| Sep 27, 2024 |
14.90 |
| Sep 26, 2024 |
14.36 |
| Sep 25, 2024 |
14.26 |
| Sep 24, 2024 |
15.35 |
| Sep 23, 2024 |
16.50 |
| Sep 20, 2024 |
16.45 |
| Sep 19, 2024 |
16.82 |
| Sep 18, 2024 |
16.54 |
| Sep 17, 2024 |
16.68 |
| Sep 16, 2024 |
16.51 |
| Sep 13, 2024 |
16.41 |
| Sep 12, 2024 |
16.24 |
| Sep 11, 2024 |
16.23 |
| Sep 10, 2024 |
16.24 |
| Sep 9, 2024 |
16.34 |
| Sep 6, 2024 |
16.01 |
| Sep 5, 2024 |
16.17 |
| Sep 4, 2024 |
16.35 |
| Sep 3, 2024 |
16.28 |
| Aug 30, 2024 |
16.50 |
| Aug 29, 2024 |
16.48 |
| Aug 28, 2024 |
16.08 |
| Aug 27, 2024 |
16.34 |
| Aug 26, 2024 |
16.41 |
| Aug 23, 2024 |
16.42 |
| Aug 22, 2024 |
16.22 |
| Aug 21, 2024 |
16.24 |
| Aug 20, 2024 |
16.13 |
| Aug 19, 2024 |
16.33 |
| Aug 16, 2024 |
16.15 |
| Aug 15, 2024 |
16.15 |
| Aug 14, 2024 |
15.55 |
| Aug 13, 2024 |
15.34 |
| Aug 12, 2024 |
14.80 |
| Aug 9, 2024 |
15.07 |
| Aug 8, 2024 |
15.39 |
| Aug 7, 2024 |
14.65 |
| Aug 6, 2024 |
13.61 |
| Aug 5, 2024 |
13.55 |
| Aug 2, 2024 |
14.03 |
| Aug 1, 2024 |
14.43 |
| Jul 31, 2024 |
15.00 |
| Jul 30, 2024 |
15.03 |
| Jul 29, 2024 |
14.99 |
| Jul 26, 2024 |
14.93 |
| Jul 25, 2024 |
14.53 |
| Jul 24, 2024 |
14.47 |
| Jul 23, 2024 |
14.72 |
| Jul 22, 2024 |
14.79 |
| Jul 19, 2024 |
14.84 |
| Jul 18, 2024 |
14.92 |
| Jul 17, 2024 |
15.30 |
| Jul 16, 2024 |
15.23 |
| Jul 15, 2024 |
14.65 |
| Jul 12, 2024 |
14.32 |
| Jul 11, 2024 |
14.23 |
| Jul 10, 2024 |
13.90 |
| Jul 9, 2024 |
14.06 |
| Jul 8, 2024 |
14.01 |
| Jul 5, 2024 |
14.13 |
| Jul 3, 2024 |
14.19 |
| Jul 2, 2024 |
14.27 |
| Jul 1, 2024 |
14.04 |
| Jun 28, 2024 |
13.24 |
| Jun 27, 2024 |
12.96 |
| Jun 26, 2024 |
13.01 |
| Jun 25, 2024 |
13.09 |
| Jun 24, 2024 |
13.29 |
| Jun 21, 2024 |
12.99 |
| Jun 20, 2024 |
12.89 |
| Jun 18, 2024 |
12.57 |
| Jun 17, 2024 |
12.82 |
| Jun 14, 2024 |
12.86 |
| Jun 13, 2024 |
12.78 |
| Jun 12, 2024 |
13.05 |
| Jun 11, 2024 |
13.24 |
| Jun 10, 2024 |
13.34 |
| Jun 7, 2024 |
13.39 |
| Jun 6, 2024 |
13.40 |
| Jun 5, 2024 |
13.51 |
| Jun 4, 2024 |
13.37 |
| Jun 3, 2024 |
13.60 |
| May 31, 2024 |
14.02 |
| May 30, 2024 |
13.82 |
| May 29, 2024 |
13.81 |
| May 28, 2024 |
13.96 |
| May 24, 2024 |
14.15 |
| May 23, 2024 |
14.22 |
| May 22, 2024 |
14.68 |
| May 21, 2024 |
14.84 |
| May 20, 2024 |
14.85 |
| May 17, 2024 |
15.11 |
| May 16, 2024 |
15.13 |
| May 15, 2024 |
15.06 |
| May 14, 2024 |
15.27 |
| May 13, 2024 |
15.15 |
| May 10, 2024 |
15.12 |
| May 9, 2024 |
15.48 |
| May 8, 2024 |
15.40 |
| May 7, 2024 |
15.37 |
| May 6, 2024 |
15.40 |
| May 3, 2024 |
15.45 |
| May 2, 2024 |
15.32 |
| May 1, 2024 |
15.10 |
| Apr 30, 2024 |
17.16 |
| Apr 29, 2024 |
17.44 |
| Apr 26, 2024 |
17.43 |
| Apr 25, 2024 |
17.44 |
| Apr 24, 2024 |
17.86 |
| Apr 23, 2024 |
17.77 |
| Apr 22, 2024 |
17.38 |
| Apr 19, 2024 |
17.06 |
| Apr 18, 2024 |
17.07 |
| Apr 17, 2024 |
17.18 |
| Apr 16, 2024 |
17.26 |
| Apr 15, 2024 |
17.22 |
| Apr 12, 2024 |
17.30 |
| Apr 11, 2024 |
17.42 |
| Apr 10, 2024 |
17.49 |
| Apr 9, 2024 |
17.97 |
| Apr 8, 2024 |
17.95 |
| Apr 5, 2024 |
17.63 |
| Apr 4, 2024 |
17.64 |
| Apr 3, 2024 |
17.81 |
| Apr 2, 2024 |
18.00 |
| Apr 1, 2024 |
18.27 |
| Mar 28, 2024 |
25.03 |
| Mar 27, 2024 |
24.65 |
| Mar 26, 2024 |
25.13 |
| Mar 25, 2024 |
24.83 |
| Mar 22, 2024 |
24.72 |
| Mar 21, 2024 |
25.21 |
| Mar 20, 2024 |
24.91 |
| Mar 19, 2024 |
24.56 |
| Mar 18, 2024 |
24.41 |
| Mar 15, 2024 |
24.28 |
| Mar 14, 2024 |
24.70 |
| Mar 13, 2024 |
25.09 |
| Mar 12, 2024 |
24.92 |
| Mar 11, 2024 |
24.35 |
| Mar 8, 2024 |
24.23 |
| Mar 7, 2024 |
24.12 |
| Mar 6, 2024 |
23.95 |
| Mar 5, 2024 |
24.07 |
| Mar 4, 2024 |
24.01 |
| Mar 1, 2024 |
24.32 |
| Feb 29, 2024 |
24.24 |
| Feb 28, 2024 |
24.31 |
| Feb 27, 2024 |
24.94 |
| Feb 26, 2024 |
24.96 |
| Feb 23, 2024 |
24.92 |
| Feb 22, 2024 |
24.79 |
| Feb 21, 2024 |
24.79 |
| Feb 20, 2024 |
24.46 |
| Feb 16, 2024 |
25.13 |
| Feb 15, 2024 |
25.85 |
| Feb 14, 2024 |
26.08 |
| Feb 13, 2024 |
25.51 |
| Feb 12, 2024 |
25.84 |
| Feb 9, 2024 |
25.49 |
| Feb 8, 2024 |
25.62 |
| Feb 7, 2024 |
25.69 |
| Feb 6, 2024 |
25.46 |
| Feb 5, 2024 |
25.51 |
| Feb 2, 2024 |
25.59 |
| Feb 1, 2024 |
25.35 |
| Jan 31, 2024 |
24.94 |
| Jan 30, 2024 |
25.48 |
| Jan 29, 2024 |
25.37 |
| Jan 26, 2024 |
25.07 |
| Jan 25, 2024 |
24.57 |
| Jan 24, 2024 |
24.30 |
| Jan 23, 2024 |
24.66 |
| Jan 22, 2024 |
24.83 |
| Jan 19, 2024 |
24.19 |
| Jan 18, 2024 |
23.79 |
| Jan 17, 2024 |
23.91 |
| Jan 16, 2024 |
24.08 |
| Jan 12, 2024 |
24.35 |
| Jan 11, 2024 |
24.70 |
| Jan 10, 2024 |
24.95 |
| Jan 9, 2024 |
24.57 |
| Jan 8, 2024 |
24.91 |
| Jan 5, 2024 |
23.78 |
| Jan 4, 2024 |
23.47 |
| Jan 3, 2024 |
23.41 |
| Jan 2, 2024 |
23.74 |
| Dec 29, 2023 |
19.38 |
| Dec 28, 2023 |
19.53 |
| Dec 27, 2023 |
19.44 |
| Dec 26, 2023 |
19.27 |
| Dec 22, 2023 |
19.36 |
| Dec 21, 2023 |
19.28 |
| Dec 20, 2023 |
18.97 |
| Dec 19, 2023 |
19.61 |
| Dec 18, 2023 |
19.44 |
| Dec 15, 2023 |
19.57 |
| Dec 14, 2023 |
19.17 |
| Dec 13, 2023 |
19.74 |
| Dec 12, 2023 |
18.80 |
| Dec 11, 2023 |
18.69 |
| Dec 8, 2023 |
18.28 |
| Dec 7, 2023 |
18.23 |
| Dec 6, 2023 |
18.17 |
| Dec 5, 2023 |
17.91 |
| Dec 4, 2023 |
18.22 |
| Dec 1, 2023 |
18.22 |
| Nov 30, 2023 |
17.68 |
| Nov 29, 2023 |
17.67 |
| Nov 28, 2023 |
17.53 |
| Nov 27, 2023 |
17.24 |
| Nov 24, 2023 |
17.07 |
| Nov 22, 2023 |
17.03 |
| Nov 21, 2023 |
16.98 |
| Nov 20, 2023 |
17.19 |
| Nov 17, 2023 |
16.98 |
| Nov 16, 2023 |
16.94 |
| Nov 15, 2023 |
17.37 |
| Nov 14, 2023 |
16.95 |
| Nov 13, 2023 |
16.44 |
| Nov 10, 2023 |
16.52 |
| Nov 9, 2023 |
16.21 |
| Nov 8, 2023 |
16.63 |
| Nov 7, 2023 |
16.62 |
| Nov 6, 2023 |
16.82 |
| Nov 3, 2023 |
17.25 |
| Nov 2, 2023 |
16.97 |
| Nov 1, 2023 |
16.49 |
| Oct 31, 2023 |
16.04 |
| Oct 30, 2023 |
15.65 |
| Oct 27, 2023 |
15.49 |
| Oct 26, 2023 |
15.75 |
| Oct 25, 2023 |
15.95 |
| Oct 24, 2023 |
16.89 |
| Oct 23, 2023 |
16.45 |
| Oct 20, 2023 |
16.83 |
| Oct 19, 2023 |
17.04 |
| Oct 18, 2023 |
17.46 |
| Oct 17, 2023 |
17.64 |
| Oct 16, 2023 |
17.49 |
| Oct 13, 2023 |
17.14 |
| Oct 12, 2023 |
17.30 |
| Oct 11, 2023 |
17.48 |
| Oct 10, 2023 |
17.49 |
| Oct 9, 2023 |
17.26 |
| Oct 6, 2023 |
17.41 |
| Oct 5, 2023 |
17.31 |
| Oct 4, 2023 |
17.12 |
| Oct 3, 2023 |
16.95 |
| Oct 2, 2023 |
17.60 |
| Sep 29, 2023 |
19.42 |
| Sep 28, 2023 |
19.55 |
| Sep 27, 2023 |
19.39 |
| Sep 26, 2023 |
19.78 |
| Sep 25, 2023 |
20.17 |
| Sep 22, 2023 |
20.10 |
| Sep 21, 2023 |
20.20 |
| Sep 20, 2023 |
20.73 |
| Sep 19, 2023 |
20.77 |
| Sep 18, 2023 |
20.84 |
| Sep 15, 2023 |
21.03 |
| Sep 14, 2023 |
21.27 |
| Sep 13, 2023 |
21.29 |
| Sep 12, 2023 |
21.16 |
| Sep 11, 2023 |
21.16 |
| Sep 8, 2023 |
21.31 |
| Sep 7, 2023 |
21.44 |
| Sep 6, 2023 |
21.57 |
| Sep 5, 2023 |
21.41 |
| Sep 1, 2023 |
21.92 |
| Aug 31, 2023 |
21.45 |
| Aug 30, 2023 |
21.53 |
| Aug 29, 2023 |
21.12 |
| Aug 28, 2023 |
21.20 |
| Aug 25, 2023 |
20.55 |
| Aug 24, 2023 |
20.47 |
| Aug 23, 2023 |
20.83 |
| Aug 22, 2023 |
20.87 |
| Aug 21, 2023 |
20.90 |
| Aug 18, 2023 |
20.98 |
| Aug 17, 2023 |
21.14 |
| Aug 16, 2023 |
20.90 |
| Aug 15, 2023 |
20.89 |
| Aug 14, 2023 |
21.28 |
| Aug 11, 2023 |
21.47 |
| Aug 10, 2023 |
21.63 |
| Aug 9, 2023 |
20.97 |
| Aug 8, 2023 |
21.03 |
| Aug 7, 2023 |
20.71 |
| Aug 4, 2023 |
20.72 |
| Aug 3, 2023 |
20.54 |
| Aug 2, 2023 |
20.60 |
| Aug 1, 2023 |
20.38 |
| Jul 31, 2023 |
18.50 |
| Jul 28, 2023 |
18.25 |
| Jul 27, 2023 |
18.08 |
| Jul 26, 2023 |
18.69 |
| Jul 25, 2023 |
18.73 |
| Jul 24, 2023 |
18.90 |
| Jul 21, 2023 |
18.54 |
| Jul 20, 2023 |
18.83 |
| Jul 19, 2023 |
18.97 |
| Jul 18, 2023 |
19.11 |
| Jul 17, 2023 |
18.87 |
| Jul 14, 2023 |
18.80 |
| Jul 13, 2023 |
18.87 |
| Jul 12, 2023 |
18.25 |
| Jul 11, 2023 |
18.15 |
| Jul 10, 2023 |
17.78 |
| Jul 7, 2023 |
17.71 |
| Jul 6, 2023 |
17.60 |
| Jul 5, 2023 |
17.51 |
| Jul 3, 2023 |
17.05 |
| Jun 30, 2023 |
16.39 |
| Jun 29, 2023 |
74.26 |
| Jun 28, 2023 |
74.32 |
| Jun 27, 2023 |
73.38 |
| Jun 26, 2023 |
73.89 |
| Jun 23, 2023 |
75.79 |
| Jun 22, 2023 |
76.43 |
| Jun 21, 2023 |
76.46 |
| Jun 20, 2023 |
77.60 |
| Jun 16, 2023 |
77.30 |
| Jun 15, 2023 |
78.34 |
| Jun 14, 2023 |
77.69 |
| Jun 13, 2023 |
77.24 |
| Jun 12, 2023 |
77.32 |
| Jun 9, 2023 |
76.82 |
| Jun 8, 2023 |
77.46 |
| Jun 7, 2023 |
78.31 |
| Jun 6, 2023 |
77.42 |
| Jun 5, 2023 |
75.19 |
| Jun 2, 2023 |
77.06 |
| Jun 1, 2023 |
75.79 |
| May 31, 2023 |
74.85 |
| May 30, 2023 |
76.03 |
| May 26, 2023 |
76.72 |
| May 25, 2023 |
76.34 |
| May 24, 2023 |
75.92 |
| May 23, 2023 |
78.22 |
| May 22, 2023 |
79.74 |
| May 19, 2023 |
78.35 |
| May 18, 2023 |
80.08 |
| May 17, 2023 |
79.84 |
| May 16, 2023 |
77.16 |
| May 15, 2023 |
79.24 |
| May 12, 2023 |
78.87 |
| May 11, 2023 |
79.64 |
| May 10, 2023 |
79.83 |
| May 9, 2023 |
82.25 |
| May 8, 2023 |
80.58 |
| May 5, 2023 |
80.66 |
| May 4, 2023 |
77.96 |
| May 3, 2023 |
79.86 |
| May 2, 2023 |
77.33 |
| May 1, 2023 |
79.20 |
| Apr 28, 2023 |
87.16 |
| Apr 27, 2023 |
84.65 |
| Apr 26, 2023 |
80.51 |
| Apr 25, 2023 |
81.43 |
| Apr 24, 2023 |
83.50 |
| Apr 21, 2023 |
84.03 |
| Apr 20, 2023 |
84.20 |
| Apr 19, 2023 |
84.93 |
| Apr 18, 2023 |
84.20 |
| Apr 17, 2023 |
84.74 |
| Apr 14, 2023 |
82.94 |
| Apr 13, 2023 |
82.45 |
| Apr 12, 2023 |
81.01 |
| Apr 11, 2023 |
81.55 |
| Apr 10, 2023 |
80.68 |
| Apr 6, 2023 |
80.92 |
| Apr 5, 2023 |
79.97 |
| Apr 4, 2023 |
79.46 |
| Apr 3, 2023 |
81.05 |
| Mar 31, 2023 |
81.04 |
| Mar 30, 2023 |
40.90 |
| Mar 29, 2023 |
40.96 |
| Mar 28, 2023 |
39.35 |
| Mar 27, 2023 |
39.16 |
| Mar 24, 2023 |
38.85 |
| Mar 23, 2023 |
38.86 |
| Mar 22, 2023 |
39.06 |
| Mar 21, 2023 |
40.58 |
| Mar 20, 2023 |
39.45 |
| Mar 17, 2023 |
38.90 |
| Mar 16, 2023 |
39.92 |
| Mar 15, 2023 |
39.30 |
| Mar 14, 2023 |
40.04 |
| Mar 13, 2023 |
37.80 |
| Mar 10, 2023 |
39.53 |
| Mar 9, 2023 |
41.77 |
| Mar 8, 2023 |
43.36 |
| Mar 7, 2023 |
43.32 |
| Mar 6, 2023 |
44.95 |
| Mar 3, 2023 |
45.03 |
| Mar 2, 2023 |
44.14 |
| Mar 1, 2023 |
44.55 |
| Feb 28, 2023 |
44.77 |
| Feb 27, 2023 |
45.35 |
| Feb 24, 2023 |
44.78 |
| Feb 23, 2023 |
45.44 |
| Feb 22, 2023 |
45.52 |
| Feb 21, 2023 |
45.17 |
| Feb 17, 2023 |
46.54 |
| Feb 16, 2023 |
46.99 |
| Feb 15, 2023 |
47.25 |
| Feb 14, 2023 |
46.48 |
| Feb 13, 2023 |
45.88 |
| Feb 10, 2023 |
47.21 |
| Feb 9, 2023 |
44.53 |
| Feb 8, 2023 |
44.53 |
| Feb 7, 2023 |
45.66 |
| Feb 6, 2023 |
44.33 |
| Feb 3, 2023 |
45.14 |
| Feb 2, 2023 |
46.47 |
| Feb 1, 2023 |
46.18 |
| Jan 31, 2023 |
45.00 |
| Jan 30, 2023 |
43.95 |
| Jan 27, 2023 |
44.99 |
| Jan 26, 2023 |
44.91 |
| Jan 25, 2023 |
44.55 |
| Jan 24, 2023 |
44.81 |
| Jan 23, 2023 |
45.30 |
| Jan 20, 2023 |
44.66 |
| Jan 19, 2023 |
43.24 |
| Jan 18, 2023 |
43.49 |
| Jan 17, 2023 |
44.45 |
| Jan 13, 2023 |
42.82 |
| Jan 12, 2023 |
43.12 |
| Jan 11, 2023 |
41.93 |
| Jan 10, 2023 |
41.81 |
| Jan 9, 2023 |
42.30 |
| Jan 6, 2023 |
41.75 |
| Jan 5, 2023 |
40.38 |
| Jan 4, 2023 |
41.02 |
| Jan 3, 2023 |
39.61 |
| Dec 30, 2022 |
45.84 |
| Dec 29, 2022 |
45.78 |
| Dec 28, 2022 |
44.37 |
| Dec 27, 2022 |
45.02 |
| Dec 23, 2022 |
44.55 |
| Dec 22, 2022 |
43.47 |
| Dec 21, 2022 |
44.08 |
| Dec 20, 2022 |
43.19 |
| Dec 19, 2022 |
42.76 |
| Dec 16, 2022 |
43.58 |
| Dec 15, 2022 |
43.66 |
| Dec 14, 2022 |
45.05 |
| Dec 13, 2022 |
45.90 |
| Dec 12, 2022 |
46.00 |
| Dec 9, 2022 |
45.09 |
| Dec 8, 2022 |
45.64 |
| Dec 7, 2022 |
45.60 |
| Dec 6, 2022 |
45.01 |
| Dec 5, 2022 |
46.89 |
| Dec 2, 2022 |
47.71 |
| Dec 1, 2022 |
47.93 |
| Nov 30, 2022 |
48.05 |
| Nov 29, 2022 |
46.09 |
| Nov 28, 2022 |
46.06 |
| Nov 25, 2022 |
47.02 |
| Nov 23, 2022 |
46.26 |
| Nov 22, 2022 |
45.77 |
| Nov 21, 2022 |
44.24 |
| Nov 18, 2022 |
45.19 |
| Nov 17, 2022 |
45.01 |
| Nov 16, 2022 |
45.84 |
| Nov 15, 2022 |
47.31 |
| Nov 14, 2022 |
47.78 |
| Nov 11, 2022 |
48.35 |
| Nov 10, 2022 |
47.61 |
| Nov 9, 2022 |
44.60 |
| Nov 8, 2022 |
46.15 |
| Nov 7, 2022 |
45.75 |
| Nov 4, 2022 |
44.91 |
| Nov 3, 2022 |
43.36 |
| Nov 2, 2022 |
49.94 |
| Nov 1, 2022 |
52.97 |
| Oct 31, 2022 |
53.26 |
| Oct 28, 2022 |
58.75 |
| Oct 27, 2022 |
57.04 |
| Oct 26, 2022 |
56.42 |
| Oct 25, 2022 |
55.21 |
| Oct 24, 2022 |
53.96 |
| Oct 21, 2022 |
53.26 |
| Oct 20, 2022 |
52.53 |
| Oct 19, 2022 |
52.47 |
| Oct 18, 2022 |
52.97 |
| Oct 17, 2022 |
52.58 |
| Oct 14, 2022 |
51.17 |
| Oct 13, 2022 |
51.14 |
| Oct 12, 2022 |
49.74 |
| Oct 11, 2022 |
50.06 |
| Oct 10, 2022 |
51.02 |
| Oct 7, 2022 |
52.26 |
| Oct 6, 2022 |
52.78 |
| Oct 5, 2022 |
54.73 |
| Oct 4, 2022 |
54.20 |
| Oct 3, 2022 |
51.51 |
| Sep 30, 2022 |
50.18 |
| Sep 29, 2022 |
50.42 |
| Sep 28, 2022 |
51.00 |
| Sep 27, 2022 |
49.66 |
| Sep 26, 2022 |
51.53 |
| Sep 23, 2022 |
53.11 |
| Sep 22, 2022 |
53.63 |
| Sep 21, 2022 |
55.90 |
| Sep 20, 2022 |
57.59 |
| Sep 19, 2022 |
58.96 |
| Sep 16, 2022 |
60.78 |
| Sep 15, 2022 |
61.15 |
| Sep 14, 2022 |
61.66 |
| Sep 13, 2022 |
61.52 |
| Sep 12, 2022 |
63.62 |
| Sep 9, 2022 |
61.74 |
| Sep 8, 2022 |
61.30 |
| Sep 7, 2022 |
60.32 |
| Sep 6, 2022 |
58.65 |
| Sep 2, 2022 |
57.53 |
| Sep 1, 2022 |
57.92 |
| Aug 31, 2022 |
57.62 |
| Aug 30, 2022 |
57.85 |
| Aug 29, 2022 |
57.91 |
| Aug 26, 2022 |
58.06 |
| Aug 25, 2022 |
60.39 |
| Aug 24, 2022 |
59.47 |
| Aug 23, 2022 |
59.83 |
| Aug 22, 2022 |
60.43 |
| Aug 19, 2022 |
61.83 |
| Aug 18, 2022 |
62.53 |
| Aug 17, 2022 |
62.26 |
| Aug 16, 2022 |
63.47 |
| Aug 15, 2022 |
63.51 |
| Aug 12, 2022 |
63.12 |
| Aug 11, 2022 |
62.19 |
| Aug 10, 2022 |
61.73 |
| Aug 9, 2022 |
60.64 |
| Aug 8, 2022 |
60.12 |
| Aug 5, 2022 |
59.47 |
| Aug 4, 2022 |
59.76 |
| Aug 3, 2022 |
60.52 |
| Aug 2, 2022 |
58.71 |
| Aug 1, 2022 |
59.46 |
| Jul 29, 2022 |
56.68 |
| Jul 28, 2022 |
56.78 |
| Jul 27, 2022 |
55.70 |
| Jul 26, 2022 |
55.46 |
| Jul 25, 2022 |
54.80 |
| Jul 22, 2022 |
54.91 |
| Jul 21, 2022 |
55.68 |
| Jul 20, 2022 |
55.48 |
| Jul 19, 2022 |
54.70 |
| Jul 18, 2022 |
52.23 |
| Jul 15, 2022 |
53.00 |
| Jul 14, 2022 |
51.29 |
| Jul 13, 2022 |
51.98 |
| Jul 12, 2022 |
51.68 |
| Jul 11, 2022 |
51.40 |
| Jul 8, 2022 |
52.25 |
| Jul 7, 2022 |
52.43 |
| Jul 6, 2022 |
52.28 |
| Jul 5, 2022 |
51.54 |
| Jul 1, 2022 |
51.10 |
| Jun 30, 2022 |
50.95 |
| Jun 29, 2022 |
20.46 |
| Jun 28, 2022 |
20.58 |
| Jun 27, 2022 |
21.29 |
| Jun 24, 2022 |
21.64 |
| Jun 23, 2022 |
20.49 |
| Jun 22, 2022 |
20.18 |
| Jun 21, 2022 |
20.22 |
| Jun 17, 2022 |
19.98 |
| Jun 16, 2022 |
19.34 |
| Jun 15, 2022 |
20.48 |
| Jun 14, 2022 |
20.34 |
| Jun 13, 2022 |
19.96 |
| Jun 10, 2022 |
21.37 |
| Jun 9, 2022 |
22.26 |
| Jun 8, 2022 |
23.36 |
| Jun 7, 2022 |
23.58 |
| Jun 6, 2022 |
23.63 |
| Jun 3, 2022 |
23.73 |
| Jun 2, 2022 |
24.09 |
| Jun 1, 2022 |
23.31 |
| May 31, 2022 |
23.99 |
| May 27, 2022 |
24.23 |
| May 26, 2022 |
23.53 |
| May 25, 2022 |
22.92 |
| May 24, 2022 |
22.41 |
| May 23, 2022 |
22.83 |
| May 20, 2022 |
22.27 |
| May 19, 2022 |
21.95 |
| May 18, 2022 |
21.80 |
| May 17, 2022 |
22.63 |
| May 16, 2022 |
21.85 |
| May 13, 2022 |
22.29 |
| May 12, 2022 |
21.44 |
| May 11, 2022 |
21.33 |
| May 10, 2022 |
21.65 |
| May 9, 2022 |
21.55 |
| May 6, 2022 |
22.05 |
| May 5, 2022 |
23.00 |
| May 4, 2022 |
24.51 |
| May 3, 2022 |
23.42 |
| May 2, 2022 |
22.70 |
| Apr 29, 2022 |
25.14 |
| Apr 28, 2022 |
26.48 |
| Apr 27, 2022 |
24.99 |
| Apr 26, 2022 |
24.00 |
| Apr 25, 2022 |
24.90 |
| Apr 22, 2022 |
24.65 |
| Apr 21, 2022 |
26.11 |
| Apr 20, 2022 |
26.40 |
| Apr 19, 2022 |
26.62 |
| Apr 18, 2022 |
25.77 |
| Apr 14, 2022 |
25.72 |
| Apr 13, 2022 |
25.35 |
| Apr 12, 2022 |
24.77 |
| Apr 11, 2022 |
24.99 |
| Apr 8, 2022 |
24.74 |
| Apr 7, 2022 |
24.68 |
| Apr 6, 2022 |
25.51 |
| Apr 5, 2022 |
25.61 |
| Apr 4, 2022 |
25.82 |
| Apr 1, 2022 |
25.68 |
| Mar 31, 2022 |
25.12 |
| Mar 30, 2022 |
28.23 |
| Mar 29, 2022 |
28.85 |
| Mar 28, 2022 |
27.80 |
| Mar 25, 2022 |
27.95 |
| Mar 24, 2022 |
27.67 |
| Mar 23, 2022 |
27.53 |
| Mar 22, 2022 |
28.11 |
| Mar 21, 2022 |
27.56 |
| Mar 18, 2022 |
27.69 |
| Mar 17, 2022 |
27.35 |
| Mar 16, 2022 |
27.38 |
| Mar 15, 2022 |
26.29 |
| Mar 14, 2022 |
25.99 |
| Mar 11, 2022 |
25.96 |
| Mar 10, 2022 |
25.99 |
| Mar 9, 2022 |
26.20 |
| Mar 8, 2022 |
25.15 |
| Mar 7, 2022 |
25.03 |
| Mar 4, 2022 |
26.19 |
| Mar 3, 2022 |
26.72 |
| Mar 2, 2022 |
27.87 |
| Mar 1, 2022 |
26.38 |
| Feb 28, 2022 |
27.34 |
| Feb 25, 2022 |
28.25 |
| Feb 24, 2022 |
27.79 |
| Feb 23, 2022 |
27.37 |
| Feb 22, 2022 |
27.91 |
| Feb 18, 2022 |
28.04 |
| Feb 17, 2022 |
28.29 |
| Feb 16, 2022 |
29.69 |
| Feb 15, 2022 |
29.61 |
| Feb 14, 2022 |
30.27 |
| Feb 11, 2022 |
30.21 |
| Feb 10, 2022 |
29.96 |
| Feb 9, 2022 |
30.14 |
| Feb 8, 2022 |
29.63 |
| Feb 7, 2022 |
30.25 |
| Feb 4, 2022 |
30.01 |
| Feb 3, 2022 |
29.74 |
| Feb 2, 2022 |
31.10 |
| Feb 1, 2022 |
31.27 |
| Jan 31, 2022 |
30.89 |
| Jan 28, 2022 |
30.34 |
| Jan 27, 2022 |
28.99 |
| Jan 26, 2022 |
28.87 |
| Jan 25, 2022 |
28.66 |
| Jan 24, 2022 |
28.94 |
| Jan 21, 2022 |
28.93 |
| Jan 20, 2022 |
29.81 |
| Jan 19, 2022 |
30.03 |
| Jan 18, 2022 |
30.30 |
| Jan 14, 2022 |
31.04 |
| Jan 13, 2022 |
30.76 |
| Jan 12, 2022 |
30.65 |
| Jan 11, 2022 |
30.73 |
| Jan 10, 2022 |
30.28 |
| Jan 7, 2022 |
30.96 |
| Jan 6, 2022 |
31.19 |
| Jan 5, 2022 |
30.15 |
| Jan 4, 2022 |
29.94 |
| Jan 3, 2022 |
29.13 |
| Dec 31, 2021 |
27.73 |
| Dec 30, 2021 |
29.05 |
| Dec 29, 2021 |
28.58 |
| Dec 28, 2021 |
28.79 |
| Dec 27, 2021 |
28.43 |
| Dec 23, 2021 |
28.84 |
| Dec 22, 2021 |
28.72 |
| Dec 21, 2021 |
28.04 |
| Dec 20, 2021 |
26.20 |
| Dec 17, 2021 |
27.19 |
| Dec 16, 2021 |
26.92 |
| Dec 15, 2021 |
27.19 |
| Dec 14, 2021 |
27.23 |
| Dec 13, 2021 |
26.94 |
| Dec 10, 2021 |
26.68 |
| Dec 9, 2021 |
27.03 |
| Dec 8, 2021 |
27.65 |
| Dec 7, 2021 |
27.57 |
| Dec 6, 2021 |
26.95 |
| Dec 3, 2021 |
25.43 |
| Dec 2, 2021 |
25.77 |
| Dec 1, 2021 |
24.88 |
| Nov 30, 2021 |
25.15 |
| Nov 29, 2021 |
25.42 |
| Nov 26, 2021 |
26.08 |
| Nov 24, 2021 |
26.40 |
| Nov 23, 2021 |
26.51 |
| Nov 22, 2021 |
26.16 |
| Nov 19, 2021 |
26.71 |
| Nov 18, 2021 |
26.91 |
| Nov 17, 2021 |
26.61 |
| Nov 16, 2021 |
27.48 |
| Nov 15, 2021 |
28.03 |
| Nov 12, 2021 |
28.00 |
| Nov 11, 2021 |
27.33 |
| Nov 10, 2021 |
28.19 |
| Nov 9, 2021 |
28.26 |
| Nov 8, 2021 |
28.66 |
| Nov 5, 2021 |
29.15 |
| Nov 4, 2021 |
28.90 |
| Nov 3, 2021 |
28.73 |
| Nov 2, 2021 |
28.16 |
| Nov 1, 2021 |
31.20 |
| Oct 29, 2021 |
30.56 |
| Oct 28, 2021 |
30.53 |
| Oct 27, 2021 |
30.82 |
| Oct 26, 2021 |
33.49 |
| Oct 25, 2021 |
33.90 |
| Oct 22, 2021 |
33.95 |
| Oct 21, 2021 |
34.40 |
| Oct 20, 2021 |
34.70 |
| Oct 19, 2021 |
34.63 |
| Oct 18, 2021 |
34.26 |
| Oct 15, 2021 |
34.54 |
| Oct 14, 2021 |
33.27 |
| Oct 13, 2021 |
32.71 |
| Oct 12, 2021 |
32.37 |
| Oct 11, 2021 |
32.48 |
| Oct 8, 2021 |
34.27 |
| Oct 7, 2021 |
34.38 |
| Oct 6, 2021 |
34.08 |
| Oct 5, 2021 |
33.87 |
| Oct 4, 2021 |
33.55 |
| Oct 1, 2021 |
34.37 |
| Sep 30, 2021 |
33.86 |
| Sep 29, 2021 |
38.75 |
| Sep 28, 2021 |
39.10 |
| Sep 27, 2021 |
39.48 |
| Sep 24, 2021 |
38.98 |
| Sep 23, 2021 |
39.57 |
| Sep 22, 2021 |
38.85 |
| Sep 21, 2021 |
37.71 |
| Sep 20, 2021 |
38.60 |
| Sep 17, 2021 |
39.08 |
| Sep 16, 2021 |
39.57 |
| Sep 15, 2021 |
39.94 |
| Sep 14, 2021 |
39.10 |
| Sep 13, 2021 |
39.77 |
| Sep 10, 2021 |
40.17 |
| Sep 9, 2021 |
41.60 |
| Sep 8, 2021 |
41.08 |
| Sep 7, 2021 |
38.22 |
| Sep 3, 2021 |
38.07 |
| Sep 2, 2021 |
38.22 |
| Sep 1, 2021 |
39.20 |
| Aug 31, 2021 |
39.23 |
| Aug 30, 2021 |
38.90 |
| Aug 27, 2021 |
39.61 |
| Aug 26, 2021 |
39.00 |
| Aug 25, 2021 |
39.89 |
| Aug 24, 2021 |
40.40 |
| Aug 23, 2021 |
40.04 |
| Aug 20, 2021 |
39.34 |
| Aug 19, 2021 |
39.32 |
| Aug 18, 2021 |
40.16 |
| Aug 17, 2021 |
40.38 |
| Aug 16, 2021 |
40.61 |
| Aug 13, 2021 |
41.43 |
| Aug 12, 2021 |
40.54 |
| Aug 11, 2021 |
40.97 |
| Aug 10, 2021 |
41.01 |
| Aug 9, 2021 |
42.04 |
| Aug 6, 2021 |
42.64 |
| Aug 5, 2021 |
41.15 |
| Aug 4, 2021 |
39.93 |
| Aug 3, 2021 |
40.97 |
| Aug 2, 2021 |
41.53 |
| Jul 30, 2021 |
46.94 |
| Jul 29, 2021 |
46.91 |
| Jul 28, 2021 |
46.49 |
| Jul 27, 2021 |
46.76 |
| Jul 26, 2021 |
46.37 |
| Jul 23, 2021 |
46.85 |
| Jul 22, 2021 |
46.36 |
| Jul 21, 2021 |
46.54 |
| Jul 20, 2021 |
45.77 |
| Jul 19, 2021 |
45.10 |
| Jul 16, 2021 |
47.27 |
| Jul 15, 2021 |
47.38 |
| Jul 14, 2021 |
46.84 |
| Jul 13, 2021 |
46.36 |
| Jul 12, 2021 |
45.99 |
| Jul 9, 2021 |
46.18 |
| Jul 8, 2021 |
45.62 |
| Jul 7, 2021 |
46.59 |
| Jul 6, 2021 |
46.80 |
| Jul 2, 2021 |
46.93 |
| Jul 1, 2021 |
46.64 |
| Jun 30, 2021 |
45.47 |
| Jun 29, 2021 |
57.86 |
| Jun 28, 2021 |
58.54 |
| Jun 25, 2021 |
59.37 |
| Jun 24, 2021 |
59.14 |
| Jun 23, 2021 |
58.91 |
| Jun 22, 2021 |
59.80 |
| Jun 21, 2021 |
59.83 |
| Jun 18, 2021 |
58.92 |
| Jun 17, 2021 |
59.70 |
| Jun 16, 2021 |
59.28 |
| Jun 15, 2021 |
60.05 |
| Jun 14, 2021 |
59.36 |
| Jun 11, 2021 |
59.78 |
| Jun 10, 2021 |
59.19 |
| Jun 9, 2021 |
59.28 |
| Jun 8, 2021 |
59.14 |
| Jun 7, 2021 |
59.04 |
| Jun 4, 2021 |
60.00 |
| Jun 3, 2021 |
59.75 |
| Jun 2, 2021 |
60.58 |
| Jun 1, 2021 |
59.83 |
| May 28, 2021 |
59.84 |
| May 27, 2021 |
59.68 |
| May 26, 2021 |
59.55 |
| May 25, 2021 |
60.29 |
| May 24, 2021 |
60.34 |
| May 21, 2021 |
59.81 |
| May 20, 2021 |
60.40 |
| May 19, 2021 |
60.18 |
| May 18, 2021 |
60.44 |
| May 17, 2021 |
60.84 |
| May 14, 2021 |
61.52 |
| May 13, 2021 |
60.79 |
| May 12, 2021 |
60.23 |
| May 11, 2021 |
60.28 |
| May 10, 2021 |
60.36 |
| May 7, 2021 |
62.31 |
| May 6, 2021 |
62.14 |
| May 5, 2021 |
61.94 |
| May 4, 2021 |
63.62 |
| May 3, 2021 |
65.85 |
| Apr 30, 2021 |
66.55 |
| Apr 29, 2021 |
68.02 |
| Apr 28, 2021 |
67.58 |
| Apr 27, 2021 |
67.14 |
| Apr 26, 2021 |
67.74 |
| Apr 23, 2021 |
67.28 |
| Apr 22, 2021 |
67.04 |
| Apr 21, 2021 |
66.72 |
| Apr 20, 2021 |
66.03 |
| Apr 19, 2021 |
66.95 |
| Apr 16, 2021 |
67.56 |
| Apr 15, 2021 |
67.51 |
| Apr 14, 2021 |
66.15 |
| Apr 13, 2021 |
66.23 |
| Apr 12, 2021 |
66.49 |
| Apr 9, 2021 |
66.12 |
| Apr 8, 2021 |
65.96 |
| Apr 7, 2021 |
64.96 |
| Apr 6, 2021 |
64.51 |
| Apr 5, 2021 |
65.03 |
| Apr 1, 2021 |
64.41 |
| Mar 31, 2021 |
62.36 |
| Mar 30, 2021 |
66.25 |
| Mar 29, 2021 |
66.62 |
| Mar 26, 2021 |
67.85 |
| Mar 25, 2021 |
66.48 |
| Mar 24, 2021 |
65.34 |
| Mar 23, 2021 |
65.05 |
| Mar 22, 2021 |
66.07 |
| Mar 19, 2021 |
66.61 |
| Mar 18, 2021 |
66.79 |
| Mar 17, 2021 |
68.95 |
| Mar 16, 2021 |
69.94 |
| Mar 15, 2021 |
69.98 |
| Mar 12, 2021 |
69.82 |
| Mar 11, 2021 |
68.08 |
| Mar 10, 2021 |
67.98 |
| Mar 9, 2021 |
66.51 |
| Mar 8, 2021 |
65.89 |
| Mar 5, 2021 |
64.21 |
| Mar 4, 2021 |
62.95 |
| Mar 3, 2021 |
65.04 |
| Mar 2, 2021 |
65.48 |
| Mar 1, 2021 |
65.51 |
| Feb 26, 2021 |
64.11 |
| Feb 25, 2021 |
64.57 |
| Feb 24, 2021 |
66.21 |
| Feb 23, 2021 |
64.08 |
| Feb 22, 2021 |
63.46 |
| Feb 19, 2021 |
62.83 |
| Feb 18, 2021 |
62.68 |
| Feb 17, 2021 |
62.39 |
| Feb 16, 2021 |
63.67 |
| Feb 12, 2021 |
63.84 |
| Feb 11, 2021 |
64.66 |
| Feb 10, 2021 |
65.53 |
| Feb 9, 2021 |
65.88 |
| Feb 8, 2021 |
64.89 |
| Feb 5, 2021 |
64.20 |
| Feb 4, 2021 |
64.07 |
| Feb 3, 2021 |
62.77 |
| Feb 2, 2021 |
61.69 |
| Feb 1, 2021 |
59.06 |
| Jan 29, 2021 |
56.92 |
| Jan 28, 2021 |
58.84 |
| Jan 27, 2021 |
57.27 |
| Jan 26, 2021 |
60.21 |
| Jan 25, 2021 |
59.78 |
| Jan 22, 2021 |
60.60 |
| Jan 21, 2021 |
61.18 |
| Jan 20, 2021 |
61.68 |
| Jan 19, 2021 |
60.68 |
| Jan 15, 2021 |
61.89 |
| Jan 14, 2021 |
62.77 |
| Jan 13, 2021 |
64.46 |
| Jan 12, 2021 |
64.96 |
| Jan 11, 2021 |
65.20 |
| Jan 8, 2021 |
66.89 |
| Jan 7, 2021 |
67.50 |
| Jan 6, 2021 |
67.23 |
| Jan 5, 2021 |
66.57 |
| Jan 4, 2021 |
67.20 |
| Dec 31, 2020 |
69.94 |
| Dec 30, 2020 |
72.64 |
| Dec 29, 2020 |
72.51 |
| Dec 28, 2020 |
72.23 |
| Dec 24, 2020 |
71.00 |
| Dec 23, 2020 |
69.11 |
| Dec 22, 2020 |
68.25 |
| Dec 21, 2020 |
69.17 |
| Dec 18, 2020 |
67.71 |
| Dec 17, 2020 |
67.39 |
| Dec 16, 2020 |
67.12 |
| Dec 15, 2020 |
66.72 |
| Dec 14, 2020 |
66.12 |
| Dec 11, 2020 |
66.19 |
| Dec 10, 2020 |
66.94 |
| Dec 9, 2020 |
67.47 |
| Dec 8, 2020 |
68.51 |
| Dec 7, 2020 |
68.75 |
| Dec 4, 2020 |
69.05 |
| Dec 3, 2020 |
67.50 |
| Dec 2, 2020 |
67.37 |
| Dec 1, 2020 |
67.59 |
| Nov 30, 2020 |
67.30 |
| Nov 27, 2020 |
67.96 |
| Nov 25, 2020 |
67.95 |
| Nov 24, 2020 |
68.60 |
| Nov 23, 2020 |
66.22 |
| Nov 20, 2020 |
65.70 |
| Nov 19, 2020 |
65.65 |
| Nov 18, 2020 |
64.71 |
| Nov 17, 2020 |
65.39 |
| Nov 16, 2020 |
65.43 |
| Nov 13, 2020 |
64.88 |
| Nov 12, 2020 |
63.46 |
| Nov 11, 2020 |
65.19 |
| Nov 10, 2020 |
66.69 |
| Nov 9, 2020 |
66.76 |
| Nov 6, 2020 |
59.69 |
| Nov 5, 2020 |
59.82 |
| Nov 4, 2020 |
58.62 |
| Nov 3, 2020 |
56.85 |
| Nov 2, 2020 |
54.87 |
| Oct 30, 2020 |
53.93 |
| Oct 29, 2020 |
53.37 |
| Oct 28, 2020 |
54.42 |
| Oct 27, 2020 |
56.44 |
| Oct 26, 2020 |
57.88 |
| Oct 23, 2020 |
60.80 |
| Oct 22, 2020 |
60.42 |
| Oct 21, 2020 |
59.74 |
| Oct 20, 2020 |
59.84 |
| Oct 19, 2020 |
59.01 |
| Oct 16, 2020 |
60.83 |
| Oct 15, 2020 |
60.46 |
| Oct 14, 2020 |
60.88 |
| Oct 13, 2020 |
61.89 |
| Oct 12, 2020 |
63.00 |
| Oct 9, 2020 |
63.23 |
| Oct 8, 2020 |
62.43 |
| Oct 7, 2020 |
60.74 |
| Oct 6, 2020 |
60.07 |
| Oct 5, 2020 |
60.64 |
| Oct 2, 2020 |
61.32 |
| Oct 1, 2020 |
61.61 |
| Sep 30, 2020 |
61.02 |
| Sep 29, 2020 |
71.32 |
| Sep 28, 2020 |
71.76 |
| Sep 25, 2020 |
70.29 |
| Sep 24, 2020 |
69.22 |
| Sep 23, 2020 |
70.20 |
| Sep 22, 2020 |
72.30 |
| Sep 21, 2020 |
70.52 |
| Sep 18, 2020 |
72.03 |
| Sep 17, 2020 |
72.97 |
| Sep 16, 2020 |
70.62 |
| Sep 15, 2020 |
69.52 |
| Sep 14, 2020 |
68.30 |
| Sep 11, 2020 |
66.67 |
| Sep 10, 2020 |
67.47 |
| Sep 9, 2020 |
67.86 |
| Sep 8, 2020 |
67.01 |
| Sep 4, 2020 |
69.28 |
| Sep 3, 2020 |
71.22 |
| Sep 2, 2020 |
74.37 |
| Sep 1, 2020 |
72.22 |
| Aug 31, 2020 |
70.96 |
| Aug 28, 2020 |
71.23 |
| Aug 27, 2020 |
70.14 |
| Aug 26, 2020 |
70.36 |
| Aug 25, 2020 |
69.83 |
| Aug 24, 2020 |
69.18 |
| Aug 21, 2020 |
67.46 |
| Aug 20, 2020 |
67.29 |
| Aug 19, 2020 |
67.99 |
| Aug 18, 2020 |
68.26 |
| Aug 17, 2020 |
69.16 |
| Aug 14, 2020 |
69.25 |
| Aug 13, 2020 |
69.63 |
| Aug 12, 2020 |
69.46 |
| Aug 11, 2020 |
68.60 |
| Aug 10, 2020 |
68.32 |
| Aug 7, 2020 |
70.22 |
| Aug 6, 2020 |
70.91 |
| Aug 5, 2020 |
70.02 |
| Aug 4, 2020 |
69.97 |
| Aug 3, 2020 |
71.96 |
| Jul 31, 2020 |
71.54 |
| Jul 30, 2020 |
70.74 |
| Jul 29, 2020 |
71.27 |
| Jul 28, 2020 |
68.99 |
| Jul 27, 2020 |
69.99 |
| Jul 24, 2020 |
69.31 |
| Jul 23, 2020 |
70.28 |
| Jul 22, 2020 |
71.45 |
| Jul 21, 2020 |
69.89 |
| Jul 20, 2020 |
69.92 |
| Jul 17, 2020 |
69.00 |
| Jul 16, 2020 |
66.79 |
| Jul 15, 2020 |
67.89 |
| Jul 14, 2020 |
65.34 |
| Jul 13, 2020 |
64.39 |
| Jul 10, 2020 |
65.95 |
| Jul 9, 2020 |
65.80 |
| Jul 8, 2020 |
67.56 |
| Jul 7, 2020 |
67.21 |
| Jul 6, 2020 |
68.66 |
| Jul 2, 2020 |
68.82 |
| Jul 1, 2020 |
68.83 |
| Jun 30, 2020 |
68.06 |
| Jun 29, 2020 |
57.74 |
| Jun 26, 2020 |
56.44 |
| Jun 25, 2020 |
58.10 |
| Jun 24, 2020 |
57.87 |
| Jun 23, 2020 |
61.56 |
| Jun 22, 2020 |
61.58 |
| Jun 19, 2020 |
61.15 |
| Jun 18, 2020 |
62.71 |
| Jun 17, 2020 |
62.90 |
| Jun 16, 2020 |
64.68 |
| Jun 15, 2020 |
62.56 |
| Jun 12, 2020 |
62.05 |
| Jun 11, 2020 |
60.91 |
| Jun 10, 2020 |
65.78 |
| Jun 9, 2020 |
64.51 |
| Jun 8, 2020 |
66.06 |
| Jun 5, 2020 |
65.92 |
| Jun 4, 2020 |
63.81 |
| Jun 3, 2020 |
65.82 |
| Jun 2, 2020 |
63.05 |
| Jun 1, 2020 |
63.16 |
| May 29, 2020 |
62.37 |
| May 28, 2020 |
61.82 |
| May 27, 2020 |
61.75 |
| May 26, 2020 |
61.63 |
| May 22, 2020 |
61.39 |
| May 21, 2020 |
61.27 |
| May 20, 2020 |
62.72 |
| May 19, 2020 |
62.52 |
| May 18, 2020 |
62.59 |
| May 15, 2020 |
58.93 |
| May 14, 2020 |
56.93 |
| May 13, 2020 |
56.45 |
| May 12, 2020 |
58.01 |
| May 11, 2020 |
59.94 |
| May 8, 2020 |
60.78 |
| May 7, 2020 |
60.68 |
| May 6, 2020 |
59.01 |
| May 5, 2020 |
57.88 |
| May 4, 2020 |
56.25 |
| May 1, 2020 |
55.98 |
| Apr 30, 2020 |
57.55 |
| Apr 29, 2020 |
58.91 |
| Apr 28, 2020 |
56.42 |
| Apr 27, 2020 |
54.97 |
| Apr 24, 2020 |
52.89 |
| Apr 23, 2020 |
50.83 |
| Apr 22, 2020 |
50.96 |
| Apr 21, 2020 |
48.69 |
| Apr 20, 2020 |
51.17 |
| Apr 17, 2020 |
53.56 |
| Apr 16, 2020 |
48.59 |
| Apr 15, 2020 |
48.51 |
| Apr 14, 2020 |
50.48 |
| Apr 13, 2020 |
49.54 |
| Apr 9, 2020 |
52.18 |
| Apr 8, 2020 |
51.56 |
| Apr 7, 2020 |
48.61 |
| Apr 6, 2020 |
49.57 |
| Apr 3, 2020 |
43.32 |
| Apr 2, 2020 |
44.89 |
| Apr 1, 2020 |
45.76 |
| Mar 31, 2020 |
49.74 |
| Mar 30, 2020 |
36.02 |
| Mar 27, 2020 |
34.45 |
| Mar 26, 2020 |
36.43 |
| Mar 25, 2020 |
34.89 |
| Mar 24, 2020 |
33.52 |
| Mar 23, 2020 |
27.21 |
| Mar 20, 2020 |
27.95 |
| Mar 19, 2020 |
30.83 |
| Mar 18, 2020 |
31.85 |
| Mar 17, 2020 |
35.17 |
| Mar 16, 2020 |
33.17 |
| Mar 13, 2020 |
41.48 |
| Mar 12, 2020 |
37.50 |
| Mar 11, 2020 |
41.27 |
| Mar 10, 2020 |
43.68 |
| Mar 9, 2020 |
39.41 |
| Mar 6, 2020 |
43.12 |
| Mar 5, 2020 |
44.67 |
| Mar 4, 2020 |
46.72 |
| Mar 3, 2020 |
45.13 |
| Mar 2, 2020 |
46.34 |
| Feb 28, 2020 |
44.23 |
| Feb 27, 2020 |
44.17 |
| Feb 26, 2020 |
45.65 |
| Feb 25, 2020 |
46.04 |
| Feb 24, 2020 |
48.35 |
| Feb 21, 2020 |
49.34 |
| Feb 20, 2020 |
50.37 |
| Feb 19, 2020 |
49.99 |
| Feb 18, 2020 |
50.01 |
| Feb 14, 2020 |
49.84 |
| Feb 13, 2020 |
48.93 |
| Feb 12, 2020 |
48.66 |
| Feb 11, 2020 |
49.04 |
| Feb 10, 2020 |
49.41 |
| Feb 7, 2020 |
48.44 |
| Feb 6, 2020 |
48.66 |
| Feb 5, 2020 |
48.41 |
| Feb 4, 2020 |
48.98 |
| Feb 3, 2020 |
47.76 |
| Jan 31, 2020 |
47.10 |
| Jan 30, 2020 |
48.25 |
| Jan 29, 2020 |
48.06 |
| Jan 28, 2020 |
47.75 |
| Jan 27, 2020 |
47.12 |
| Jan 24, 2020 |
47.94 |
| Jan 23, 2020 |
48.19 |
| Jan 22, 2020 |
48.26 |
| Jan 21, 2020 |
47.94 |
| Jan 17, 2020 |
47.90 |
| Jan 16, 2020 |
47.23 |
| Jan 15, 2020 |
46.84 |
| Jan 14, 2020 |
46.07 |
| Jan 13, 2020 |
46.56 |
| Jan 10, 2020 |
45.85 |
| Jan 9, 2020 |
46.08 |
| Jan 8, 2020 |
45.45 |
| Jan 7, 2020 |
45.08 |
| Jan 6, 2020 |
45.23 |
| Jan 3, 2020 |
44.33 |
| Jan 2, 2020 |
44.65 |
| Dec 31, 2019 |
43.87 |
| Dec 30, 2019 |
39.57 |
| Dec 27, 2019 |
39.92 |
| Dec 26, 2019 |
40.06 |
| Dec 24, 2019 |
39.91 |
| Dec 23, 2019 |
39.78 |
| Dec 20, 2019 |
40.05 |
| Dec 19, 2019 |
40.04 |
| Dec 18, 2019 |
39.55 |
| Dec 17, 2019 |
39.36 |
| Dec 16, 2019 |
39.09 |
| Dec 13, 2019 |
39.00 |
| Dec 12, 2019 |
38.11 |
| Dec 11, 2019 |
38.09 |
| Dec 10, 2019 |
37.86 |
| Dec 9, 2019 |
38.13 |
| Dec 6, 2019 |
38.48 |
| Dec 5, 2019 |
38.54 |
| Dec 4, 2019 |
38.32 |
| Dec 3, 2019 |
38.65 |
| Dec 2, 2019 |
38.81 |
| Nov 29, 2019 |
39.51 |
| Nov 27, 2019 |
39.50 |
| Nov 26, 2019 |
39.37 |
| Nov 25, 2019 |
39.17 |
| Nov 22, 2019 |
38.94 |
| Nov 21, 2019 |
38.88 |
| Nov 20, 2019 |
39.37 |
| Nov 19, 2019 |
39.65 |
| Nov 18, 2019 |
39.17 |
| Nov 15, 2019 |
39.07 |
| Nov 14, 2019 |
38.67 |
| Nov 13, 2019 |
37.76 |
| Nov 12, 2019 |
37.36 |
| Nov 11, 2019 |
37.39 |
| Nov 8, 2019 |
36.99 |
| Nov 7, 2019 |
36.70 |
| Nov 6, 2019 |
36.25 |
| Nov 5, 2019 |
36.12 |
| Nov 4, 2019 |
36.76 |
| Nov 1, 2019 |
37.48 |
| Oct 31, 2019 |
36.74 |
| Oct 30, 2019 |
35.89 |
| Oct 29, 2019 |
35.35 |
| Oct 28, 2019 |
35.12 |
| Oct 25, 2019 |
34.92 |
| Oct 24, 2019 |
34.90 |
| Oct 23, 2019 |
33.74 |
| Oct 22, 2019 |
33.48 |
| Oct 21, 2019 |
34.92 |
| Oct 18, 2019 |
34.64 |
| Oct 17, 2019 |
35.36 |
| Oct 16, 2019 |
35.72 |
| Oct 15, 2019 |
35.74 |
| Oct 14, 2019 |
35.57 |
| Oct 11, 2019 |
35.29 |
| Oct 10, 2019 |
34.87 |
| Oct 9, 2019 |
34.86 |
| Oct 8, 2019 |
34.03 |
| Oct 7, 2019 |
34.65 |
| Oct 4, 2019 |
34.80 |
| Oct 3, 2019 |
34.27 |
| Oct 2, 2019 |
33.86 |
| Oct 1, 2019 |
34.17 |
| Sep 30, 2019 |
34.38 |
| Sep 27, 2019 |
29.31 |
| Sep 26, 2019 |
29.93 |
| Sep 25, 2019 |
30.04 |
| Sep 24, 2019 |
30.04 |
| Sep 23, 2019 |
29.86 |
| Sep 20, 2019 |
30.24 |
| Sep 19, 2019 |
30.44 |
| Sep 18, 2019 |
30.77 |
| Sep 17, 2019 |
30.65 |
| Sep 16, 2019 |
31.10 |
| Sep 13, 2019 |
31.38 |
| Sep 12, 2019 |
31.48 |
| Sep 11, 2019 |
31.02 |
| Sep 10, 2019 |
30.94 |
| Sep 9, 2019 |
32.02 |
| Sep 6, 2019 |
32.71 |
| Sep 5, 2019 |
32.80 |
| Sep 4, 2019 |
31.83 |
| Sep 3, 2019 |
31.33 |
| Aug 30, 2019 |
31.08 |
| Aug 29, 2019 |
31.01 |
| Aug 28, 2019 |
30.59 |
| Aug 27, 2019 |
30.35 |
| Aug 26, 2019 |
29.93 |
| Aug 23, 2019 |
29.54 |
| Aug 22, 2019 |
30.36 |
| Aug 21, 2019 |
30.43 |
| Aug 20, 2019 |
30.15 |
| Aug 19, 2019 |
29.82 |
| Aug 16, 2019 |
29.49 |
| Aug 15, 2019 |
29.21 |
| Aug 14, 2019 |
28.75 |
| Aug 13, 2019 |
29.69 |
| Aug 12, 2019 |
29.18 |
| Aug 9, 2019 |
29.94 |
| Aug 8, 2019 |
30.00 |
| Aug 7, 2019 |
29.51 |
| Aug 6, 2019 |
28.84 |
| Aug 5, 2019 |
28.68 |
| Aug 2, 2019 |
30.21 |
| Aug 1, 2019 |
30.87 |
| Jul 31, 2019 |
31.46 |
| Jul 30, 2019 |
31.35 |
| Jul 29, 2019 |
32.14 |
| Jul 26, 2019 |
31.79 |
| Jul 25, 2019 |
30.96 |
| Jul 24, 2019 |
30.29 |
| Jul 23, 2019 |
30.83 |
| Jul 22, 2019 |
30.55 |
| Jul 19, 2019 |
30.84 |
| Jul 18, 2019 |
31.34 |
| Jul 17, 2019 |
30.91 |
| Jul 16, 2019 |
30.84 |
| Jul 15, 2019 |
31.07 |
| Jul 12, 2019 |
30.74 |
| Jul 11, 2019 |
30.72 |
| Jul 10, 2019 |
30.68 |
| Jul 9, 2019 |
30.85 |
| Jul 8, 2019 |
30.51 |
| Jul 5, 2019 |
30.41 |
| Jul 3, 2019 |
30.50 |
| Jul 2, 2019 |
30.32 |
| Jul 1, 2019 |
30.44 |
| Jun 28, 2019 |
30.93 |
| Jun 27, 2019 |
30.85 |
| Jun 26, 2019 |
30.63 |
| Jun 25, 2019 |
30.46 |
| Jun 24, 2019 |
30.94 |
| Jun 21, 2019 |
31.11 |
| Jun 20, 2019 |
31.26 |
| Jun 19, 2019 |
31.09 |
| Jun 18, 2019 |
30.66 |
| Jun 17, 2019 |
30.87 |
| Jun 14, 2019 |
30.66 |
| Jun 13, 2019 |
30.53 |
| Jun 12, 2019 |
30.64 |
| Jun 11, 2019 |
30.69 |
| Jun 10, 2019 |
31.00 |
| Jun 7, 2019 |
31.09 |
| Jun 6, 2019 |
30.46 |
| Jun 5, 2019 |
30.31 |
| Jun 4, 2019 |
29.53 |
| Jun 3, 2019 |
28.66 |
| May 31, 2019 |
29.70 |
| May 30, 2019 |
29.48 |
| May 29, 2019 |
28.42 |
| May 28, 2019 |
28.66 |
| May 24, 2019 |
29.58 |
| May 23, 2019 |
28.47 |
| May 22, 2019 |
29.01 |
| May 21, 2019 |
28.98 |
| May 20, 2019 |
28.59 |
| May 17, 2019 |
28.85 |
| May 16, 2019 |
29.17 |
| May 15, 2019 |
28.53 |
| May 14, 2019 |
28.24 |
| May 13, 2019 |
27.59 |
| May 10, 2019 |
28.26 |
| May 9, 2019 |
28.09 |
| May 8, 2019 |
27.89 |
| May 7, 2019 |
27.72 |
| May 6, 2019 |
28.34 |
| May 3, 2019 |
28.06 |
| May 2, 2019 |
27.74 |
| May 1, 2019 |
27.69 |
| Apr 30, 2019 |
28.09 |
| Apr 29, 2019 |
27.95 |
| Apr 26, 2019 |
27.85 |
| Apr 25, 2019 |
27.56 |
| Apr 24, 2019 |
27.45 |
| Apr 23, 2019 |
27.62 |
| Apr 22, 2019 |
26.98 |
| Apr 18, 2019 |
26.80 |
| Apr 17, 2019 |
26.59 |
| Apr 16, 2019 |
26.63 |
| Apr 15, 2019 |
26.53 |
| Apr 12, 2019 |
26.69 |
| Apr 11, 2019 |
26.28 |
| Apr 10, 2019 |
26.27 |
| Apr 9, 2019 |
26.20 |
| Apr 8, 2019 |
26.19 |
| Apr 5, 2019 |
26.24 |
| Apr 4, 2019 |
26.00 |
| Apr 3, 2019 |
26.42 |
| Apr 2, 2019 |
26.63 |
| Apr 1, 2019 |
26.60 |
| Mar 29, 2019 |
28.01 |
| Mar 28, 2019 |
27.72 |
| Mar 27, 2019 |
27.47 |
| Mar 26, 2019 |
27.62 |
| Mar 25, 2019 |
27.23 |
| Mar 22, 2019 |
27.47 |
| Mar 21, 2019 |
27.93 |
| Mar 20, 2019 |
27.33 |
| Mar 19, 2019 |
27.54 |
| Mar 18, 2019 |
27.48 |
| Mar 15, 2019 |
27.49 |
| Mar 14, 2019 |
27.11 |
| Mar 13, 2019 |
27.25 |
| Mar 12, 2019 |
27.01 |
| Mar 11, 2019 |
27.01 |
| Mar 8, 2019 |
26.68 |
| Mar 7, 2019 |
26.58 |
| Mar 6, 2019 |
26.51 |
| Mar 5, 2019 |
26.59 |
| Mar 4, 2019 |
26.72 |
| Mar 1, 2019 |
26.93 |
| Feb 28, 2019 |
26.69 |
| Feb 27, 2019 |
26.45 |
| Feb 26, 2019 |
26.26 |
| Feb 25, 2019 |
26.22 |
| Feb 22, 2019 |
26.12 |
| Feb 21, 2019 |
25.88 |
| Feb 20, 2019 |
25.73 |
| Feb 19, 2019 |
25.40 |
| Feb 15, 2019 |
25.17 |
| Feb 14, 2019 |
24.79 |
| Feb 13, 2019 |
25.05 |
| Feb 12, 2019 |
23.90 |
| Feb 11, 2019 |
23.60 |
| Feb 8, 2019 |
23.36 |
| Feb 7, 2019 |
22.95 |
| Feb 6, 2019 |
23.23 |
| Feb 5, 2019 |
23.44 |
| Feb 4, 2019 |
23.40 |
| Feb 1, 2019 |
23.11 |
| Jan 31, 2019 |
22.79 |
| Jan 30, 2019 |
23.09 |
| Jan 29, 2019 |
22.45 |
| Jan 28, 2019 |
22.66 |
| Jan 25, 2019 |
23.00 |
| Jan 24, 2019 |
22.78 |
| Jan 23, 2019 |
22.58 |
| Jan 22, 2019 |
22.88 |
| Jan 18, 2019 |
23.29 |
| Jan 17, 2019 |
23.04 |
| Jan 16, 2019 |
22.93 |
| Jan 15, 2019 |
22.73 |
| Jan 14, 2019 |
22.31 |
| Jan 11, 2019 |
22.47 |
| Jan 10, 2019 |
22.36 |
| Jan 9, 2019 |
22.14 |
| Jan 8, 2019 |
21.80 |
| Jan 7, 2019 |
21.20 |
| Jan 4, 2019 |
20.74 |
| Jan 3, 2019 |
19.87 |
| Jan 2, 2019 |
20.59 |
| Dec 31, 2018 |
20.82 |
| Dec 28, 2018 |
21.53 |
| Dec 27, 2018 |
21.58 |
| Dec 26, 2018 |
21.29 |
| Dec 24, 2018 |
19.95 |
| Dec 21, 2018 |
20.15 |
| Dec 20, 2018 |
20.72 |
| Dec 19, 2018 |
21.27 |
| Dec 18, 2018 |
21.22 |
| Dec 17, 2018 |
20.89 |
| Dec 14, 2018 |
21.33 |
| Dec 13, 2018 |
21.81 |
| Dec 12, 2018 |
21.94 |
| Dec 11, 2018 |
21.64 |
| Dec 10, 2018 |
21.81 |
| Dec 7, 2018 |
21.82 |
| Dec 6, 2018 |
22.37 |
| Dec 4, 2018 |
22.52 |
| Dec 3, 2018 |
23.80 |
| Nov 30, 2018 |
23.58 |
| Nov 29, 2018 |
23.35 |
| Nov 28, 2018 |
23.41 |
| Nov 27, 2018 |
22.31 |
| Nov 26, 2018 |
22.39 |
| Nov 23, 2018 |
21.66 |
| Nov 21, 2018 |
21.83 |
| Nov 20, 2018 |
21.67 |
| Nov 19, 2018 |
21.94 |
| Nov 16, 2018 |
23.11 |
| Nov 15, 2018 |
23.05 |
| Nov 14, 2018 |
22.58 |
| Nov 13, 2018 |
22.86 |
| Nov 12, 2018 |
23.02 |
| Nov 9, 2018 |
23.66 |
| Nov 8, 2018 |
24.00 |
| Nov 7, 2018 |
24.29 |
| Nov 6, 2018 |
23.65 |
| Nov 5, 2018 |
23.53 |
| Nov 2, 2018 |
24.19 |
| Nov 1, 2018 |
24.23 |
| Oct 31, 2018 |
24.11 |
| Oct 30, 2018 |
23.33 |
| Oct 29, 2018 |
22.92 |
| Oct 26, 2018 |
23.63 |
| Oct 25, 2018 |
24.09 |
| Oct 24, 2018 |
23.27 |
| Oct 23, 2018 |
24.27 |
| Oct 22, 2018 |
24.69 |
| Oct 19, 2018 |
24.61 |
| Oct 18, 2018 |
24.93 |
| Oct 17, 2018 |
25.36 |
| Oct 16, 2018 |
25.36 |
| Oct 15, 2018 |
24.38 |
| Oct 12, 2018 |
24.80 |
| Oct 11, 2018 |
23.79 |
| Oct 10, 2018 |
23.87 |
| Oct 9, 2018 |
24.86 |
| Oct 8, 2018 |
24.92 |
| Oct 5, 2018 |
25.78 |
| Oct 4, 2018 |
25.85 |
| Oct 3, 2018 |
26.60 |
| Oct 2, 2018 |
26.65 |
| Oct 1, 2018 |
26.83 |
| Sep 28, 2018 |
28.92 |
| Sep 27, 2018 |
28.75 |
| Sep 26, 2018 |
28.85 |
| Sep 25, 2018 |
29.02 |
| Sep 24, 2018 |
28.89 |
| Sep 21, 2018 |
28.87 |
| Sep 20, 2018 |
28.86 |
| Sep 19, 2018 |
28.78 |
| Sep 18, 2018 |
29.19 |
| Sep 17, 2018 |
28.81 |
| Sep 14, 2018 |
29.20 |
| Sep 13, 2018 |
29.14 |
| Sep 12, 2018 |
29.05 |
| Sep 11, 2018 |
28.78 |
| Sep 10, 2018 |
28.48 |
| Sep 7, 2018 |
28.04 |
| Sep 6, 2018 |
28.17 |
| Sep 5, 2018 |
28.03 |
| Sep 4, 2018 |
28.47 |
| Aug 31, 2018 |
28.25 |
| Aug 30, 2018 |
28.03 |
| Aug 29, 2018 |
28.35 |
| Aug 28, 2018 |
28.20 |
| Aug 27, 2018 |
27.92 |
| Aug 24, 2018 |
27.67 |
| Aug 23, 2018 |
27.25 |
| Aug 22, 2018 |
27.24 |
| Aug 21, 2018 |
26.93 |
| Aug 20, 2018 |
26.99 |
| Aug 17, 2018 |
26.84 |
| Aug 16, 2018 |
26.69 |
| Aug 15, 2018 |
26.42 |
| Aug 14, 2018 |
26.76 |
| Aug 13, 2018 |
26.43 |
| Aug 10, 2018 |
26.24 |
| Aug 9, 2018 |
26.35 |
| Aug 8, 2018 |
26.25 |
| Aug 7, 2018 |
26.70 |
| Aug 6, 2018 |
26.79 |
| Aug 3, 2018 |
26.86 |
| Aug 2, 2018 |
26.96 |
| Aug 1, 2018 |
25.23 |
| Jul 31, 2018 |
25.39 |
| Jul 30, 2018 |
25.32 |
| Jul 27, 2018 |
26.03 |
| Jul 26, 2018 |
26.61 |
| Jul 25, 2018 |
26.64 |
| Jul 24, 2018 |
26.07 |
| Jul 23, 2018 |
26.64 |
| Jul 20, 2018 |
26.47 |
| Jul 19, 2018 |
26.46 |
| Jul 18, 2018 |
26.75 |
| Jul 17, 2018 |
26.67 |
| Jul 16, 2018 |
26.44 |
| Jul 13, 2018 |
26.67 |
| Jul 12, 2018 |
26.61 |
| Jul 11, 2018 |
26.30 |
| Jul 10, 2018 |
25.64 |
| Jul 9, 2018 |
25.49 |
| Jul 6, 2018 |
25.43 |
| Jul 5, 2018 |
25.28 |
| Jul 3, 2018 |
25.04 |
| Jul 2, 2018 |
25.35 |
| Jun 29, 2018 |
27.78 |
| Jun 28, 2018 |
27.38 |
| Jun 27, 2018 |
27.07 |
| Jun 26, 2018 |
27.52 |
| Jun 25, 2018 |
27.60 |
| Jun 22, 2018 |
28.54 |
| Jun 21, 2018 |
28.61 |
| Jun 20, 2018 |
29.19 |
| Jun 19, 2018 |
29.00 |
| Jun 18, 2018 |
29.25 |
| Jun 15, 2018 |
29.35 |
| Jun 14, 2018 |
29.41 |
| Jun 13, 2018 |
29.60 |
| Jun 12, 2018 |
29.60 |
| Jun 11, 2018 |
29.17 |
| Jun 8, 2018 |
29.24 |
| Jun 7, 2018 |
29.21 |
| Jun 6, 2018 |
29.47 |
| Jun 5, 2018 |
28.71 |
| Jun 4, 2018 |
28.79 |
| Jun 1, 2018 |
28.27 |
| May 31, 2018 |
27.69 |
| May 30, 2018 |
27.78 |
| May 29, 2018 |
27.21 |
| May 25, 2018 |
27.83 |
| May 24, 2018 |
28.14 |
| May 23, 2018 |
27.92 |
| May 22, 2018 |
27.89 |
| May 21, 2018 |
28.35 |
| May 18, 2018 |
28.37 |
| May 17, 2018 |
28.39 |
| May 16, 2018 |
28.74 |
| May 15, 2018 |
28.56 |
| May 14, 2018 |
28.67 |
| May 11, 2018 |
28.99 |
| May 10, 2018 |
28.95 |
| May 9, 2018 |
28.59 |
| May 8, 2018 |
28.42 |
| May 7, 2018 |
28.34 |
| May 4, 2018 |
28.13 |
| May 3, 2018 |
28.26 |
| May 2, 2018 |
28.06 |
| May 1, 2018 |
28.26 |
| Apr 30, 2018 |
28.18 |
| Apr 27, 2018 |
27.67 |
| Apr 26, 2018 |
27.95 |
| Apr 25, 2018 |
27.26 |
| Apr 24, 2018 |
27.30 |
| Apr 23, 2018 |
27.45 |
| Apr 20, 2018 |
27.72 |
| Apr 19, 2018 |
28.00 |
| Apr 18, 2018 |
28.06 |
| Apr 17, 2018 |
27.89 |
| Apr 16, 2018 |
27.50 |
| Apr 13, 2018 |
27.37 |
| Apr 12, 2018 |
27.27 |
| Apr 11, 2018 |
27.05 |
| Apr 10, 2018 |
27.57 |
| Apr 9, 2018 |
26.99 |
| Apr 6, 2018 |
27.07 |
| Apr 5, 2018 |
27.74 |
| Apr 4, 2018 |
27.50 |
| Apr 3, 2018 |
27.30 |
| Apr 2, 2018 |
27.18 |
| Mar 29, 2018 |
28.78 |
| Mar 28, 2018 |
28.38 |
| Mar 27, 2018 |
28.66 |
| Mar 26, 2018 |
29.58 |
| Mar 23, 2018 |
28.68 |
| Mar 22, 2018 |
29.33 |
| Mar 21, 2018 |
30.16 |
| Mar 20, 2018 |
30.49 |
| Mar 19, 2018 |
30.17 |
| Mar 16, 2018 |
30.57 |
| Mar 15, 2018 |
30.63 |
| Mar 14, 2018 |
30.54 |
| Mar 13, 2018 |
30.36 |
| Mar 12, 2018 |
30.52 |
| Mar 9, 2018 |
30.35 |
| Mar 8, 2018 |
29.61 |
| Mar 7, 2018 |
29.55 |
| Mar 6, 2018 |
29.51 |
| Mar 5, 2018 |
29.39 |
| Mar 2, 2018 |
29.31 |
| Mar 1, 2018 |
28.76 |
| Feb 28, 2018 |
29.29 |
| Feb 27, 2018 |
29.52 |
| Feb 26, 2018 |
29.66 |
| Feb 23, 2018 |
29.59 |
| Feb 22, 2018 |
28.91 |
| Feb 21, 2018 |
28.97 |
| Feb 20, 2018 |
29.66 |
| Feb 16, 2018 |
29.56 |
| Feb 15, 2018 |
29.01 |
| Feb 14, 2018 |
27.69 |
| Feb 13, 2018 |
27.48 |
| Feb 12, 2018 |
27.36 |
| Feb 9, 2018 |
26.68 |
| Feb 8, 2018 |
25.75 |
| Feb 7, 2018 |
27.34 |
| Feb 6, 2018 |
27.25 |
| Feb 5, 2018 |
26.97 |
| Feb 2, 2018 |
28.00 |
| Feb 1, 2018 |
28.79 |
| Jan 31, 2018 |
28.85 |
| Jan 30, 2018 |
28.74 |
| Jan 29, 2018 |
29.02 |
| Jan 26, 2018 |
29.26 |
| Jan 25, 2018 |
28.96 |
| Jan 24, 2018 |
28.96 |
| Jan 23, 2018 |
28.32 |
| Jan 22, 2018 |
28.11 |
| Jan 19, 2018 |
27.80 |
| Jan 18, 2018 |
27.30 |
| Jan 17, 2018 |
27.19 |
| Jan 16, 2018 |
26.86 |
| Jan 12, 2018 |
26.49 |
| Jan 11, 2018 |
26.69 |
| Jan 10, 2018 |
26.58 |
| Jan 9, 2018 |
26.92 |
| Jan 8, 2018 |
26.74 |
| Jan 5, 2018 |
26.57 |
| Jan 4, 2018 |
26.60 |
| Jan 3, 2018 |
26.06 |
| Jan 2, 2018 |
25.47 |
| Dec 29, 2017 |
28.12 |
| Dec 28, 2017 |
28.15 |
| Dec 27, 2017 |
28.15 |
| Dec 26, 2017 |
28.27 |
| Dec 22, 2017 |
28.16 |
| Dec 21, 2017 |
28.16 |
| Dec 20, 2017 |
28.57 |
| Dec 19, 2017 |
28.87 |
| Dec 18, 2017 |
28.46 |
| Dec 15, 2017 |
28.30 |
| Dec 14, 2017 |
27.91 |
| Dec 13, 2017 |
27.86 |
| Dec 12, 2017 |
28.09 |
| Dec 11, 2017 |
28.12 |
| Dec 8, 2017 |
27.86 |
| Dec 7, 2017 |
27.81 |
| Dec 6, 2017 |
27.21 |
| Dec 5, 2017 |
27.04 |
| Dec 4, 2017 |
26.84 |
| Dec 1, 2017 |
28.28 |
| Nov 30, 2017 |
28.22 |
| Nov 29, 2017 |
27.74 |
| Nov 28, 2017 |
29.12 |
| Nov 27, 2017 |
29.22 |
| Nov 24, 2017 |
29.09 |
| Nov 22, 2017 |
28.78 |
| Nov 21, 2017 |
29.01 |
| Nov 20, 2017 |
28.37 |
| Nov 17, 2017 |
28.06 |
| Nov 16, 2017 |
28.12 |
| Nov 15, 2017 |
27.87 |
| Nov 14, 2017 |
28.45 |
| Nov 13, 2017 |
27.93 |
| Nov 10, 2017 |
27.70 |
| Nov 9, 2017 |
27.85 |
| Nov 8, 2017 |
28.55 |
| Nov 7, 2017 |
29.22 |
| Nov 6, 2017 |
29.33 |
| Nov 3, 2017 |
29.13 |
| Nov 2, 2017 |
28.89 |
| Nov 1, 2017 |
28.82 |
| Oct 31, 2017 |
29.24 |
| Oct 30, 2017 |
28.61 |
| Oct 27, 2017 |
28.52 |
| Oct 26, 2017 |
28.17 |
| Oct 25, 2017 |
27.91 |
| Oct 24, 2017 |
27.37 |
| Oct 23, 2017 |
27.28 |
| Oct 20, 2017 |
27.20 |
| Oct 19, 2017 |
27.09 |
| Oct 18, 2017 |
27.11 |
| Oct 17, 2017 |
27.35 |
| Oct 16, 2017 |
27.85 |
| Oct 13, 2017 |
27.94 |
| Oct 12, 2017 |
27.77 |
| Oct 11, 2017 |
27.77 |
| Oct 10, 2017 |
27.61 |
| Oct 9, 2017 |
27.49 |
| Oct 6, 2017 |
27.13 |
| Oct 5, 2017 |
27.09 |
| Oct 4, 2017 |
26.97 |
| Oct 3, 2017 |
27.04 |
| Oct 2, 2017 |
26.89 |
| Sep 29, 2017 |
29.27 |
| Sep 28, 2017 |
28.91 |
| Sep 27, 2017 |
29.09 |
| Sep 26, 2017 |
29.04 |
| Sep 25, 2017 |
29.00 |
| Sep 22, 2017 |
29.53 |
| Sep 21, 2017 |
29.70 |
| Sep 20, 2017 |
29.46 |
| Sep 19, 2017 |
29.61 |
| Sep 18, 2017 |
29.91 |
| Sep 15, 2017 |
30.10 |
| Sep 14, 2017 |
29.93 |
| Sep 13, 2017 |
30.04 |
| Sep 12, 2017 |
30.27 |
| Sep 11, 2017 |
29.75 |
| Sep 8, 2017 |
29.29 |
| Sep 7, 2017 |
29.58 |
| Sep 6, 2017 |
29.18 |
| Sep 5, 2017 |
29.21 |
| Sep 1, 2017 |
29.43 |
| Aug 31, 2017 |
29.42 |
| Aug 30, 2017 |
29.10 |
| Aug 29, 2017 |
28.93 |
| Aug 28, 2017 |
28.89 |
| Aug 25, 2017 |
28.72 |
| Aug 24, 2017 |
29.02 |
| Aug 23, 2017 |
29.12 |
| Aug 22, 2017 |
29.54 |
| Aug 21, 2017 |
29.12 |
| Aug 18, 2017 |
28.85 |
| Aug 17, 2017 |
28.82 |
| Aug 16, 2017 |
29.13 |
| Aug 15, 2017 |
29.03 |
| Aug 14, 2017 |
29.09 |
| Aug 11, 2017 |
28.70 |
| Aug 10, 2017 |
28.81 |
| Aug 9, 2017 |
29.59 |
| Aug 8, 2017 |
29.90 |
| Aug 7, 2017 |
29.84 |
| Aug 4, 2017 |
30.15 |
| Aug 3, 2017 |
29.31 |
| Aug 2, 2017 |
29.39 |
| Aug 1, 2017 |
29.43 |
| Jul 31, 2017 |
29.05 |
| Jul 28, 2017 |
29.10 |
| Jul 27, 2017 |
29.13 |
| Jul 26, 2017 |
29.36 |
| Jul 25, 2017 |
29.26 |
| Jul 24, 2017 |
29.19 |
| Jul 21, 2017 |
28.86 |
| Jul 20, 2017 |
28.80 |
| Jul 19, 2017 |
28.53 |
| Jul 18, 2017 |
28.18 |
| Jul 17, 2017 |
28.06 |
| Jul 14, 2017 |
28.23 |
| Jul 13, 2017 |
27.84 |
| Jul 12, 2017 |
27.68 |
| Jul 11, 2017 |
27.06 |
| Jul 10, 2017 |
27.17 |
| Jul 7, 2017 |
27.28 |
| Jul 6, 2017 |
27.09 |
| Jul 5, 2017 |
27.57 |
| Jul 3, 2017 |
27.63 |
| Jun 30, 2017 |
27.72 |
| Jun 29, 2017 |
32.65 |
| Jun 28, 2017 |
33.23 |
| Jun 27, 2017 |
32.43 |
| Jun 26, 2017 |
32.59 |
| Jun 23, 2017 |
32.98 |
| Jun 22, 2017 |
32.68 |
| Jun 21, 2017 |
32.34 |
| Jun 20, 2017 |
32.14 |
| Jun 19, 2017 |
32.39 |
| Jun 16, 2017 |
32.31 |
| Jun 15, 2017 |
32.62 |
| Jun 14, 2017 |
32.65 |
| Jun 13, 2017 |
32.80 |
| Jun 12, 2017 |
32.29 |
| Jun 9, 2017 |
32.14 |
| Jun 8, 2017 |
32.91 |
| Jun 7, 2017 |
33.37 |
| Jun 6, 2017 |
33.37 |
| Jun 5, 2017 |
33.16 |
| Jun 2, 2017 |
33.43 |
| Jun 1, 2017 |
33.79 |
| May 31, 2017 |
33.12 |
| May 30, 2017 |
33.27 |
| May 26, 2017 |
33.22 |
| May 25, 2017 |
33.42 |
| May 24, 2017 |
33.48 |
| May 23, 2017 |
32.96 |
| May 22, 2017 |
33.17 |
| May 19, 2017 |
32.50 |
| May 18, 2017 |
32.01 |
| May 17, 2017 |
31.74 |
| May 16, 2017 |
32.24 |
| May 15, 2017 |
32.27 |
| May 12, 2017 |
31.60 |
| May 11, 2017 |
31.80 |
| May 10, 2017 |
31.62 |
| May 9, 2017 |
31.42 |
| May 8, 2017 |
31.13 |
| May 5, 2017 |
30.94 |
| May 4, 2017 |
30.97 |
| May 3, 2017 |
28.99 |
| May 2, 2017 |
29.23 |
| May 1, 2017 |
29.15 |
| Apr 28, 2017 |
29.25 |
| Apr 27, 2017 |
29.33 |
| Apr 26, 2017 |
29.12 |
| Apr 25, 2017 |
29.34 |
| Apr 24, 2017 |
29.11 |
| Apr 21, 2017 |
28.90 |
| Apr 20, 2017 |
28.95 |
| Apr 19, 2017 |
28.15 |
| Apr 18, 2017 |
28.17 |
| Apr 17, 2017 |
28.00 |
| Apr 13, 2017 |
27.59 |
| Apr 12, 2017 |
27.58 |
| Apr 11, 2017 |
27.65 |
| Apr 10, 2017 |
27.58 |
| Apr 7, 2017 |
27.75 |
| Apr 6, 2017 |
27.81 |
| Apr 5, 2017 |
27.67 |
| Apr 4, 2017 |
27.91 |
| Apr 3, 2017 |
28.30 |
| Mar 31, 2017 |
28.83 |
| Mar 30, 2017 |
31.88 |
| Mar 29, 2017 |
31.08 |
| Mar 28, 2017 |
31.04 |
| Mar 27, 2017 |
30.77 |
| Mar 24, 2017 |
30.90 |
| Mar 23, 2017 |
31.12 |
| Mar 22, 2017 |
31.18 |
| Mar 21, 2017 |
30.83 |
| Mar 20, 2017 |
31.31 |
| Mar 17, 2017 |
31.59 |
| Mar 16, 2017 |
31.45 |
| Mar 15, 2017 |
31.03 |
| Mar 14, 2017 |
31.18 |
| Mar 13, 2017 |
31.44 |
| Mar 10, 2017 |
31.21 |
| Mar 9, 2017 |
31.44 |
| Mar 8, 2017 |
31.70 |
| Mar 7, 2017 |
31.96 |
| Mar 6, 2017 |
31.67 |
| Mar 3, 2017 |
31.84 |
| Mar 2, 2017 |
30.83 |
| Mar 1, 2017 |
31.34 |
| Feb 28, 2017 |
31.45 |
| Feb 27, 2017 |
31.54 |
| Feb 24, 2017 |
31.14 |
| Feb 23, 2017 |
30.81 |
| Feb 22, 2017 |
31.02 |
| Feb 21, 2017 |
31.08 |
| Feb 17, 2017 |
30.70 |
| Feb 16, 2017 |
30.58 |
| Feb 15, 2017 |
31.13 |
| Feb 14, 2017 |
31.24 |
| Feb 13, 2017 |
30.81 |
| Feb 10, 2017 |
30.92 |
| Feb 9, 2017 |
30.99 |
| Feb 8, 2017 |
31.18 |
| Feb 7, 2017 |
31.02 |
| Feb 6, 2017 |
30.80 |
| Feb 3, 2017 |
30.98 |
| Feb 2, 2017 |
30.17 |
| Feb 1, 2017 |
30.31 |
| Jan 31, 2017 |
30.41 |
| Jan 30, 2017 |
30.64 |
| Jan 27, 2017 |
30.48 |
| Jan 26, 2017 |
30.20 |
| Jan 25, 2017 |
30.84 |
| Jan 24, 2017 |
31.16 |
| Jan 23, 2017 |
30.89 |
| Jan 20, 2017 |
31.18 |
| Jan 19, 2017 |
31.32 |
| Jan 18, 2017 |
30.99 |
| Jan 17, 2017 |
30.74 |
| Jan 13, 2017 |
30.61 |
| Jan 12, 2017 |
30.55 |
| Jan 11, 2017 |
30.82 |
| Jan 10, 2017 |
30.67 |
| Jan 9, 2017 |
31.49 |
| Jan 6, 2017 |
29.19 |
| Jan 5, 2017 |
28.75 |
| Jan 4, 2017 |
28.62 |
| Jan 3, 2017 |
27.49 |
| Dec 30, 2016 |
25.06 |
| Dec 29, 2016 |
25.22 |
| Dec 28, 2016 |
25.16 |
| Dec 27, 2016 |
25.58 |
| Dec 23, 2016 |
25.41 |
| Dec 22, 2016 |
25.30 |
| Dec 21, 2016 |
25.63 |
| Dec 20, 2016 |
25.85 |
| Dec 19, 2016 |
25.60 |
| Dec 16, 2016 |
25.40 |
| Dec 15, 2016 |
25.54 |
| Dec 14, 2016 |
25.86 |
| Dec 13, 2016 |
26.02 |
| Dec 12, 2016 |
25.78 |
| Dec 9, 2016 |
26.15 |
| Dec 8, 2016 |
25.99 |
| Dec 7, 2016 |
25.63 |
| Dec 6, 2016 |
25.25 |
| Dec 5, 2016 |
25.18 |
| Dec 2, 2016 |
24.56 |
| Dec 1, 2016 |
23.88 |
| Nov 30, 2016 |
24.72 |
| Nov 29, 2016 |
24.60 |
| Nov 28, 2016 |
24.96 |
| Nov 25, 2016 |
25.17 |
| Nov 23, 2016 |
25.17 |
| Nov 22, 2016 |
25.03 |
| Nov 21, 2016 |
25.13 |
| Nov 18, 2016 |
24.65 |
| Nov 17, 2016 |
24.29 |
| Nov 16, 2016 |
24.36 |
| Nov 15, 2016 |
23.64 |
| Nov 14, 2016 |
23.09 |
| Nov 11, 2016 |
24.19 |
| Nov 10, 2016 |
24.73 |
| Nov 9, 2016 |
25.44 |
| Nov 8, 2016 |
25.37 |
| Nov 7, 2016 |
25.07 |
| Nov 4, 2016 |
24.69 |
| Nov 3, 2016 |
24.56 |
| Nov 2, 2016 |
24.62 |
| Nov 1, 2016 |
25.04 |
| Oct 31, 2016 |
25.33 |
| Oct 28, 2016 |
25.36 |
| Oct 27, 2016 |
25.31 |
| Oct 26, 2016 |
25.76 |
| Oct 25, 2016 |
25.61 |
| Oct 24, 2016 |
25.91 |
| Oct 21, 2016 |
25.47 |
| Oct 20, 2016 |
25.73 |
| Oct 19, 2016 |
26.03 |
| Oct 18, 2016 |
25.97 |
| Oct 17, 2016 |
25.51 |
| Oct 14, 2016 |
25.53 |
| Oct 13, 2016 |
25.64 |
| Oct 12, 2016 |
25.82 |
| Oct 11, 2016 |
25.77 |
| Oct 10, 2016 |
26.49 |
| Oct 7, 2016 |
26.65 |
| Oct 6, 2016 |
27.77 |
| Oct 5, 2016 |
27.79 |
| Oct 4, 2016 |
26.81 |
| Oct 3, 2016 |
27.06 |
| Sep 30, 2016 |
26.93 |
| Sep 29, 2016 |
26.68 |
| Sep 28, 2016 |
26.94 |
| Sep 27, 2016 |
26.67 |
| Sep 26, 2016 |
26.50 |
| Sep 23, 2016 |
26.42 |
| Sep 22, 2016 |
26.66 |
| Sep 21, 2016 |
26.77 |
| Sep 20, 2016 |
26.05 |
| Sep 19, 2016 |
26.05 |
| Sep 16, 2016 |
26.00 |
| Sep 15, 2016 |
26.66 |
| Sep 14, 2016 |
25.71 |
| Sep 13, 2016 |
25.58 |
| Sep 12, 2016 |
26.11 |
| Sep 9, 2016 |
25.74 |
| Sep 8, 2016 |
26.74 |
| Sep 7, 2016 |
26.80 |
| Sep 6, 2016 |
26.91 |
| Sep 2, 2016 |
26.76 |
| Sep 1, 2016 |
26.95 |
| Aug 31, 2016 |
26.62 |
| Aug 30, 2016 |
21.65 |
| Aug 29, 2016 |
21.48 |
| Aug 26, 2016 |
21.55 |
| Aug 25, 2016 |
21.70 |
| Aug 24, 2016 |
21.35 |
| Aug 23, 2016 |
21.59 |
| Aug 22, 2016 |
21.33 |
| Aug 19, 2016 |
21.12 |
| Aug 18, 2016 |
20.94 |
| Aug 17, 2016 |
20.95 |
| Aug 16, 2016 |
20.74 |
| Aug 15, 2016 |
21.18 |
| Aug 12, 2016 |
21.10 |
| Aug 11, 2016 |
21.15 |
| Aug 10, 2016 |
21.11 |
| Aug 9, 2016 |
21.16 |
| Aug 8, 2016 |
20.87 |
| Aug 5, 2016 |
21.05 |
| Aug 4, 2016 |
20.75 |
| Aug 3, 2016 |
20.62 |
| Aug 2, 2016 |
20.11 |
| Aug 1, 2016 |
20.80 |
| Jul 29, 2016 |
21.09 |
| Jul 28, 2016 |
22.19 |
| Jul 27, 2016 |
22.26 |
| Jul 26, 2016 |
22.51 |
| Jul 25, 2016 |
22.23 |
| Jul 22, 2016 |
22.07 |
| Jul 21, 2016 |
21.88 |
| Jul 20, 2016 |
22.11 |
| Jul 19, 2016 |
21.75 |
| Jul 18, 2016 |
21.74 |
| Jul 15, 2016 |
21.73 |
| Jul 14, 2016 |
21.66 |
| Jul 13, 2016 |
21.41 |
| Jul 12, 2016 |
21.33 |
| Jul 11, 2016 |
21.13 |
| Jul 8, 2016 |
20.74 |
| Jul 7, 2016 |
20.20 |
| Jul 6, 2016 |
20.28 |
| Jul 5, 2016 |
20.22 |
| Jul 1, 2016 |
20.18 |
| Jun 30, 2016 |
20.07 |
| Jun 29, 2016 |
19.90 |
| Jun 28, 2016 |
19.57 |
| Jun 27, 2016 |
18.86 |
| Jun 24, 2016 |
19.72 |
| Jun 23, 2016 |
21.47 |
| Jun 22, 2016 |
20.97 |
| Jun 21, 2016 |
21.16 |
| Jun 20, 2016 |
21.23 |
| Jun 17, 2016 |
20.88 |
| Jun 16, 2016 |
21.05 |
| Jun 15, 2016 |
20.90 |
| Jun 14, 2016 |
20.80 |
| Jun 13, 2016 |
20.82 |
| Jun 10, 2016 |
21.12 |
| Jun 9, 2016 |
21.69 |
| Jun 8, 2016 |
21.61 |
| Jun 7, 2016 |
21.80 |
| Jun 6, 2016 |
21.87 |
| Jun 3, 2016 |
21.53 |
| Jun 2, 2016 |
22.42 |
| Jun 1, 2016 |
22.04 |
| May 31, 2016 |
22.03 |
| May 27, 2016 |
19.67 |
| May 26, 2016 |
19.46 |
