Global Payments (GPN) EV to CFO (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
8.10 |
| May 20, 2026 |
7.80 |
| May 19, 2026 |
7.36 |
| May 18, 2026 |
7.49 |
| May 15, 2026 |
7.32 |
| May 14, 2026 |
7.32 |
| May 13, 2026 |
7.24 |
| May 12, 2026 |
7.48 |
| May 11, 2026 |
7.50 |
| May 8, 2026 |
7.57 |
| May 7, 2026 |
7.71 |
| May 6, 2026 |
7.63 |
| May 5, 2026 |
7.61 |
| May 4, 2026 |
7.96 |
| May 1, 2026 |
8.04 |
| Apr 30, 2026 |
7.98 |
| Apr 29, 2026 |
7.83 |
| Apr 28, 2026 |
7.37 |
| Apr 27, 2026 |
7.44 |
| Apr 24, 2026 |
7.35 |
| Apr 23, 2026 |
7.37 |
| Apr 22, 2026 |
7.93 |
| Apr 21, 2026 |
7.93 |
| Apr 20, 2026 |
8.11 |
| Apr 17, 2026 |
8.05 |
| Apr 16, 2026 |
7.81 |
| Apr 15, 2026 |
7.71 |
| Apr 14, 2026 |
7.48 |
| Apr 13, 2026 |
7.41 |
| Apr 10, 2026 |
7.00 |
| Apr 9, 2026 |
7.07 |
| Apr 8, 2026 |
6.94 |
| Apr 7, 2026 |
6.59 |
| Apr 6, 2026 |
6.94 |
| Apr 2, 2026 |
6.79 |
| Apr 1, 2026 |
6.99 |
| Mar 31, 2026 |
7.28 |
| Mar 30, 2026 |
3.15 |
| Mar 27, 2026 |
3.12 |
| Mar 26, 2026 |
3.49 |
| Mar 25, 2026 |
3.56 |
| Mar 24, 2026 |
3.58 |
| Mar 23, 2026 |
3.58 |
| Mar 20, 2026 |
3.35 |
| Mar 19, 2026 |
3.32 |
| Mar 18, 2026 |
3.46 |
| Mar 17, 2026 |
3.71 |
| Mar 16, 2026 |
3.31 |
| Mar 13, 2026 |
3.37 |
| Mar 12, 2026 |
3.52 |
| Mar 11, 2026 |
3.75 |
| Mar 10, 2026 |
3.81 |
| Mar 9, 2026 |
3.93 |
| Mar 6, 2026 |
4.07 |
| Mar 5, 2026 |
4.24 |
| Mar 4, 2026 |
4.18 |
| Mar 3, 2026 |
4.19 |
| Mar 2, 2026 |
4.21 |
| Feb 27, 2026 |
4.08 |
| Feb 26, 2026 |
4.20 |
| Feb 25, 2026 |
4.21 |
| Feb 24, 2026 |
4.25 |
| Feb 23, 2026 |
4.35 |
| Feb 20, 2026 |
4.62 |
| Feb 19, 2026 |
4.42 |
| Feb 18, 2026 |
4.51 |
| Feb 17, 2026 |
3.47 |
| Feb 13, 2026 |
3.35 |
| Feb 12, 2026 |
3.39 |
| Feb 11, 2026 |
3.69 |
| Feb 10, 2026 |
3.79 |
| Feb 9, 2026 |
3.65 |
| Feb 6, 2026 |
3.75 |
| Feb 5, 2026 |
3.60 |
| Feb 4, 2026 |
3.56 |
| Feb 3, 2026 |
3.23 |
| Feb 2, 2026 |
3.67 |
| Jan 30, 2026 |
3.65 |
| Jan 29, 2026 |
3.61 |
| Jan 28, 2026 |
3.67 |
| Jan 27, 2026 |
3.83 |
| Jan 26, 2026 |
3.98 |
| Jan 23, 2026 |
3.96 |
| Jan 22, 2026 |
4.03 |
| Jan 21, 2026 |
3.79 |
| Jan 20, 2026 |
3.64 |
| Jan 16, 2026 |
3.83 |
| Jan 15, 2026 |
3.94 |
| Jan 14, 2026 |
4.17 |
| Jan 13, 2026 |
4.17 |
| Jan 12, 2026 |
4.37 |
| Jan 9, 2026 |
4.35 |
| Jan 8, 2026 |
4.28 |
| Jan 7, 2026 |
4.17 |
| Jan 6, 2026 |
4.13 |
| Jan 5, 2026 |
4.13 |
| Jan 2, 2026 |
3.99 |
| Dec 31, 2025 |
4.16 |
| Dec 30, 2025 |
5.73 |
| Dec 29, 2025 |
5.79 |
| Dec 26, 2025 |
5.82 |
| Dec 24, 2025 |
5.88 |
| Dec 23, 2025 |
5.80 |
| Dec 22, 2025 |
5.89 |
| Dec 19, 2025 |
5.86 |
| Dec 18, 2025 |
5.96 |
| Dec 17, 2025 |
5.97 |
| Dec 16, 2025 |
5.90 |
| Dec 15, 2025 |
5.92 |
| Dec 12, 2025 |
5.95 |
| Dec 11, 2025 |
5.94 |
| Dec 10, 2025 |
5.82 |
| Dec 9, 2025 |
5.59 |
| Dec 8, 2025 |
5.62 |
| Dec 5, 2025 |
5.70 |
| Dec 4, 2025 |
5.77 |
| Dec 3, 2025 |
5.79 |
| Dec 2, 2025 |
5.68 |
| Dec 1, 2025 |
5.49 |
| Nov 28, 2025 |
5.45 |
| Nov 26, 2025 |
5.38 |
| Nov 25, 2025 |
5.31 |
| Nov 24, 2025 |
5.21 |
| Nov 21, 2025 |
5.27 |
| Nov 20, 2025 |
5.10 |
| Nov 19, 2025 |
5.15 |
| Nov 18, 2025 |
5.15 |
| Nov 17, 2025 |
5.19 |
| Nov 14, 2025 |
5.31 |
| Nov 13, 2025 |
5.42 |
| Nov 12, 2025 |
5.58 |
| Nov 11, 2025 |
5.57 |
| Nov 10, 2025 |
5.44 |
| Nov 7, 2025 |
5.47 |
| Nov 6, 2025 |
5.50 |
| Nov 5, 2025 |
5.72 |
| Nov 4, 2025 |
5.79 |
| Nov 3, 2025 |
5.56 |
| Oct 31, 2025 |
5.61 |
| Oct 30, 2025 |
5.68 |
| Oct 29, 2025 |
5.73 |
| Oct 28, 2025 |
6.24 |
| Oct 27, 2025 |
6.33 |
| Oct 24, 2025 |
6.38 |
| Oct 23, 2025 |
6.39 |
| Oct 22, 2025 |
6.24 |
| Oct 21, 2025 |
6.40 |
| Oct 20, 2025 |
6.35 |
| Oct 17, 2025 |
6.22 |
| Oct 16, 2025 |
6.08 |
| Oct 15, 2025 |
6.28 |
| Oct 14, 2025 |
6.31 |
| Oct 13, 2025 |
6.13 |
| Oct 10, 2025 |
6.02 |
| Oct 9, 2025 |
6.37 |
| Oct 8, 2025 |
6.47 |
| Oct 7, 2025 |
6.44 |
| Oct 6, 2025 |
6.37 |
| Oct 3, 2025 |
6.43 |
| Oct 2, 2025 |
6.31 |
| Oct 1, 2025 |
6.20 |
| Sep 30, 2025 |
6.04 |
| Sep 29, 2025 |
6.17 |
| Sep 26, 2025 |
6.01 |
| Sep 25, 2025 |
6.05 |
| Sep 24, 2025 |
6.23 |
| Sep 23, 2025 |
6.15 |
| Sep 22, 2025 |
6.21 |
| Sep 19, 2025 |
6.18 |
| Sep 18, 2025 |
6.14 |
| Sep 17, 2025 |
6.09 |
| Sep 16, 2025 |
6.00 |
| Sep 15, 2025 |
5.99 |
| Sep 12, 2025 |
6.09 |
| Sep 11, 2025 |
6.19 |
| Sep 10, 2025 |
6.07 |
| Sep 9, 2025 |
6.21 |
| Sep 8, 2025 |
6.25 |
| Sep 5, 2025 |
6.28 |
| Sep 4, 2025 |
6.24 |
| Sep 3, 2025 |
6.20 |
| Sep 2, 2025 |
6.22 |
| Aug 29, 2025 |
6.36 |
| Aug 28, 2025 |
6.31 |
| Aug 27, 2025 |
6.28 |
| Aug 26, 2025 |
6.31 |
| Aug 25, 2025 |
6.36 |
| Aug 22, 2025 |
6.45 |
| Aug 21, 2025 |
6.12 |
| Aug 20, 2025 |
6.12 |
| Aug 19, 2025 |
6.19 |
| Aug 18, 2025 |
6.17 |
| Aug 15, 2025 |
6.20 |
| Aug 14, 2025 |
6.23 |
| Aug 13, 2025 |
6.18 |
| Aug 12, 2025 |
5.85 |
| Aug 11, 2025 |
5.73 |
| Aug 8, 2025 |
5.75 |
| Aug 7, 2025 |
5.83 |
| Aug 6, 2025 |
6.10 |
| Aug 5, 2025 |
5.54 |
| Aug 4, 2025 |
5.58 |
| Aug 1, 2025 |
5.51 |
| Jul 31, 2025 |
5.66 |
| Jul 30, 2025 |
5.78 |
| Jul 29, 2025 |
5.92 |
| Jul 28, 2025 |
6.04 |
| Jul 25, 2025 |
6.12 |
| Jul 24, 2025 |
5.91 |
| Jul 23, 2025 |
5.97 |
| Jul 22, 2025 |
5.99 |
| Jul 21, 2025 |
5.76 |
| Jul 18, 2025 |
5.82 |
| Jul 17, 2025 |
5.91 |
| Jul 16, 2025 |
5.88 |
| Jul 15, 2025 |
5.48 |
| Jul 14, 2025 |
5.63 |
| Jul 11, 2025 |
5.57 |
| Jul 10, 2025 |
5.76 |
| Jul 9, 2025 |
5.72 |
| Jul 8, 2025 |
5.72 |
| Jul 7, 2025 |
5.67 |
| Jul 3, 2025 |
5.81 |
| Jul 2, 2025 |
5.82 |
| Jul 1, 2025 |
5.82 |
| Jun 30, 2025 |
5.67 |
| Jun 27, 2025 |
5.62 |
| Jun 26, 2025 |
5.58 |
| Jun 25, 2025 |
5.54 |
| Jun 24, 2025 |
5.64 |
| Jun 23, 2025 |
5.43 |
| Jun 20, 2025 |
5.45 |
| Jun 18, 2025 |
5.41 |
| Jun 17, 2025 |
5.40 |
| Jun 16, 2025 |
5.47 |
| Jun 13, 2025 |
5.29 |
| Jun 12, 2025 |
5.58 |
| Jun 11, 2025 |
5.69 |
| Jun 10, 2025 |
5.78 |
| Jun 9, 2025 |
5.64 |
| Jun 6, 2025 |
5.47 |
| Jun 5, 2025 |
5.40 |
| Jun 4, 2025 |
5.46 |
| Jun 3, 2025 |
5.38 |
| Jun 2, 2025 |
5.31 |
| May 30, 2025 |
5.37 |
| May 29, 2025 |
5.39 |
| May 28, 2025 |
5.32 |
| May 27, 2025 |
5.38 |
| May 23, 2025 |
5.25 |
| May 22, 2025 |
5.38 |
| May 21, 2025 |
5.38 |
| May 20, 2025 |
5.70 |
| May 19, 2025 |
5.79 |
| May 16, 2025 |
5.91 |
| May 15, 2025 |
5.96 |
| May 14, 2025 |
5.97 |
| May 13, 2025 |
5.94 |
| May 12, 2025 |
5.97 |
| May 9, 2025 |
5.76 |
| May 8, 2025 |
5.69 |
| May 7, 2025 |
5.63 |
| May 6, 2025 |
5.66 |
| May 5, 2025 |
5.66 |
| May 2, 2025 |
5.63 |
| May 1, 2025 |
5.45 |
| Apr 30, 2025 |
5.42 |
| Apr 29, 2025 |
5.45 |
| Apr 28, 2025 |
5.26 |
| Apr 25, 2025 |
5.12 |
| Apr 24, 2025 |
5.08 |
| Apr 23, 2025 |
5.06 |
| Apr 22, 2025 |
5.03 |
| Apr 21, 2025 |
4.72 |
| Apr 17, 2025 |
4.88 |
| Apr 16, 2025 |
6.05 |
| Apr 15, 2025 |
6.15 |
| Apr 14, 2025 |
6.12 |
| Apr 11, 2025 |
6.12 |
| Apr 10, 2025 |
5.98 |
| Apr 9, 2025 |
6.54 |
| Apr 8, 2025 |
5.68 |
| Apr 7, 2025 |
5.92 |
| Apr 4, 2025 |
6.11 |
| Apr 3, 2025 |
6.76 |
| Apr 2, 2025 |
7.29 |
| Apr 1, 2025 |
7.20 |
| Mar 31, 2025 |
7.15 |
| Mar 28, 2025 |
7.27 |
| Mar 27, 2025 |
7.43 |
| Mar 26, 2025 |
7.47 |
| Mar 25, 2025 |
7.38 |
| Mar 24, 2025 |
7.39 |
| Mar 21, 2025 |
7.23 |
| Mar 20, 2025 |
7.26 |
| Mar 19, 2025 |
7.32 |
| Mar 18, 2025 |
7.13 |
| Mar 17, 2025 |
7.12 |
| Mar 14, 2025 |
7.00 |
| Mar 13, 2025 |
6.82 |
| Mar 12, 2025 |
6.88 |
| Mar 11, 2025 |
6.91 |
| Mar 10, 2025 |
7.23 |
| Mar 7, 2025 |
7.54 |
| Mar 6, 2025 |
7.49 |
| Mar 5, 2025 |
7.50 |
| Mar 4, 2025 |
7.44 |
| Mar 3, 2025 |
7.73 |
| Feb 28, 2025 |
7.91 |
| Feb 27, 2025 |
7.74 |
| Feb 26, 2025 |
7.60 |
| Feb 25, 2025 |
7.76 |
| Feb 24, 2025 |
7.79 |
| Feb 21, 2025 |
7.74 |
| Feb 20, 2025 |
7.94 |
| Feb 19, 2025 |
8.02 |
| Feb 18, 2025 |
8.06 |
| Feb 14, 2025 |
7.94 |
| Feb 13, 2025 |
7.82 |
| Feb 12, 2025 |
8.21 |
| Feb 11, 2025 |
8.06 |
| Feb 10, 2025 |
8.27 |
| Feb 7, 2025 |
8.27 |
| Feb 6, 2025 |
8.40 |
| Feb 5, 2025 |
8.46 |
| Feb 4, 2025 |
8.31 |
| Feb 3, 2025 |
8.36 |
| Jan 31, 2025 |
8.54 |
| Jan 30, 2025 |
8.55 |
| Jan 29, 2025 |
8.33 |
| Jan 28, 2025 |
8.34 |
| Jan 27, 2025 |
8.37 |
| Jan 24, 2025 |
8.23 |
| Jan 23, 2025 |
8.13 |
| Jan 22, 2025 |
8.18 |
| Jan 21, 2025 |
8.19 |
| Jan 17, 2025 |
8.17 |
| Jan 16, 2025 |
8.23 |
| Jan 15, 2025 |
8.22 |
| Jan 14, 2025 |
8.15 |
| Jan 13, 2025 |
8.04 |
| Jan 10, 2025 |
7.95 |
| Jan 8, 2025 |
8.42 |
| Jan 7, 2025 |
8.50 |
| Jan 6, 2025 |
8.56 |
| Jan 3, 2025 |
8.52 |
| Jan 2, 2025 |
8.46 |
| Dec 31, 2024 |
8.48 |
| Dec 30, 2024 |
8.24 |
| Dec 27, 2024 |
8.36 |
| Dec 26, 2024 |
8.48 |
| Dec 24, 2024 |
8.42 |
| Dec 23, 2024 |
8.32 |
| Dec 20, 2024 |
8.34 |
| Dec 19, 2024 |
8.22 |
| Dec 18, 2024 |
8.25 |
| Dec 17, 2024 |
8.56 |
| Dec 16, 2024 |
8.50 |
| Dec 13, 2024 |
8.52 |
| Dec 12, 2024 |
8.64 |
| Dec 11, 2024 |
8.75 |
| Dec 10, 2024 |
8.64 |
| Dec 9, 2024 |
8.73 |
| Dec 6, 2024 |
8.81 |
| Dec 5, 2024 |
8.65 |
| Dec 4, 2024 |
8.73 |
| Dec 3, 2024 |
8.84 |
| Dec 2, 2024 |
8.84 |
| Nov 29, 2024 |
8.90 |
| Nov 27, 2024 |
8.94 |
| Nov 26, 2024 |
8.78 |
| Nov 25, 2024 |
8.87 |
| Nov 22, 2024 |
8.75 |
| Nov 21, 2024 |
8.69 |
| Nov 20, 2024 |
8.57 |
| Nov 19, 2024 |
8.56 |
| Nov 18, 2024 |
8.67 |
| Nov 15, 2024 |
8.66 |
| Nov 14, 2024 |
8.68 |
| Nov 13, 2024 |
8.67 |
| Nov 12, 2024 |
8.69 |
| Nov 11, 2024 |
8.61 |
| Nov 8, 2024 |
8.24 |
| Nov 7, 2024 |
8.33 |
| Nov 6, 2024 |
8.58 |
| Nov 5, 2024 |
7.96 |
| Nov 4, 2024 |
7.78 |
| Nov 1, 2024 |
7.72 |
| Oct 31, 2024 |
7.66 |
| Oct 30, 2024 |
7.63 |
| Oct 29, 2024 |
7.28 |
| Oct 28, 2024 |
7.50 |
| Oct 25, 2024 |
7.29 |
| Oct 24, 2024 |
7.32 |
| Oct 23, 2024 |
7.35 |
| Oct 22, 2024 |
7.30 |
| Oct 21, 2024 |
7.36 |
| Oct 18, 2024 |
7.55 |
| Oct 17, 2024 |
7.49 |
| Oct 16, 2024 |
7.50 |
| Oct 15, 2024 |
7.59 |
| Oct 14, 2024 |
7.57 |
| Oct 11, 2024 |
7.41 |
| Oct 10, 2024 |
7.27 |
| Oct 9, 2024 |
7.39 |
| Oct 8, 2024 |
7.26 |
| Oct 7, 2024 |
7.16 |
| Oct 4, 2024 |
7.25 |
| Oct 3, 2024 |
7.21 |
| Oct 2, 2024 |
7.17 |
| Oct 1, 2024 |
7.39 |
| Sep 30, 2024 |
7.55 |
| Sep 27, 2024 |
8.66 |
| Sep 26, 2024 |
8.35 |
| Sep 25, 2024 |
8.29 |
| Sep 24, 2024 |
8.92 |
| Sep 23, 2024 |
9.59 |
| Sep 20, 2024 |
9.57 |
| Sep 19, 2024 |
9.78 |
| Sep 18, 2024 |
9.62 |
| Sep 17, 2024 |
9.70 |
| Sep 16, 2024 |
9.60 |
| Sep 13, 2024 |
9.54 |
| Sep 12, 2024 |
9.44 |
| Sep 11, 2024 |
9.44 |
| Sep 10, 2024 |
9.44 |
| Sep 9, 2024 |
9.50 |
| Sep 6, 2024 |
9.31 |
| Sep 5, 2024 |
9.41 |
| Sep 4, 2024 |
9.51 |
| Sep 3, 2024 |
9.46 |
| Aug 30, 2024 |
9.60 |
| Aug 29, 2024 |
9.58 |
| Aug 28, 2024 |
9.35 |
| Aug 27, 2024 |
9.50 |
| Aug 26, 2024 |
9.54 |
| Aug 23, 2024 |
9.55 |
| Aug 22, 2024 |
9.43 |
| Aug 21, 2024 |
9.44 |
| Aug 20, 2024 |
9.38 |
| Aug 19, 2024 |
9.49 |
| Aug 16, 2024 |
9.39 |
| Aug 15, 2024 |
9.39 |
| Aug 14, 2024 |
9.04 |
| Aug 13, 2024 |
8.92 |
| Aug 12, 2024 |
8.61 |
| Aug 9, 2024 |
8.76 |
| Aug 8, 2024 |
8.95 |
| Aug 7, 2024 |
8.52 |
| Aug 6, 2024 |
7.91 |
| Aug 5, 2024 |
7.88 |
| Aug 2, 2024 |
8.16 |
| Aug 1, 2024 |
8.39 |
| Jul 31, 2024 |
8.72 |
| Jul 30, 2024 |
8.74 |
| Jul 29, 2024 |
8.71 |
| Jul 26, 2024 |
8.68 |
| Jul 25, 2024 |
8.45 |
| Jul 24, 2024 |
8.42 |
| Jul 23, 2024 |
8.56 |
| Jul 22, 2024 |
8.60 |
| Jul 19, 2024 |
8.63 |
| Jul 18, 2024 |
8.68 |
| Jul 17, 2024 |
8.90 |
| Jul 16, 2024 |
8.86 |
| Jul 15, 2024 |
8.52 |
| Jul 12, 2024 |
8.33 |
| Jul 11, 2024 |
8.27 |
| Jul 10, 2024 |
8.08 |
| Jul 9, 2024 |
8.17 |
| Jul 8, 2024 |
8.15 |
| Jul 5, 2024 |
8.21 |
| Jul 3, 2024 |
8.25 |
| Jul 2, 2024 |
8.30 |
| Jul 1, 2024 |
8.16 |
| Jun 28, 2024 |
9.14 |
| Jun 27, 2024 |
8.94 |
| Jun 26, 2024 |
8.98 |
| Jun 25, 2024 |
9.03 |
| Jun 24, 2024 |
9.17 |
| Jun 21, 2024 |
8.96 |
| Jun 20, 2024 |
8.90 |
| Jun 18, 2024 |
8.67 |
| Jun 17, 2024 |
8.85 |
| Jun 14, 2024 |
8.88 |
| Jun 13, 2024 |
8.82 |
| Jun 12, 2024 |
9.01 |
| Jun 11, 2024 |
9.14 |
| Jun 10, 2024 |
9.20 |
| Jun 7, 2024 |
9.24 |
| Jun 6, 2024 |
9.25 |
| Jun 5, 2024 |
9.33 |
| Jun 4, 2024 |
9.22 |
| Jun 3, 2024 |
9.38 |
| May 31, 2024 |
9.67 |
| May 30, 2024 |
9.54 |
| May 29, 2024 |
9.53 |
| May 28, 2024 |
9.63 |
| May 24, 2024 |
9.77 |
| May 23, 2024 |
9.82 |
| May 22, 2024 |
10.13 |
| May 21, 2024 |
10.24 |
| May 20, 2024 |
10.24 |
| May 17, 2024 |
10.43 |
| May 16, 2024 |
10.44 |
| May 15, 2024 |
10.39 |
| May 14, 2024 |
10.54 |
| May 13, 2024 |
10.45 |
| May 10, 2024 |
10.44 |
| May 9, 2024 |
10.68 |
| May 8, 2024 |
10.63 |
| May 7, 2024 |
10.60 |
| May 6, 2024 |
10.63 |
| May 3, 2024 |
10.66 |
| May 2, 2024 |
10.57 |
| May 1, 2024 |
10.42 |
| Apr 30, 2024 |
11.84 |
| Apr 29, 2024 |
12.04 |
| Apr 26, 2024 |
12.03 |
| Apr 25, 2024 |
12.03 |
| Apr 24, 2024 |
12.33 |
| Apr 23, 2024 |
12.26 |
| Apr 22, 2024 |
11.99 |
| Apr 19, 2024 |
11.77 |
| Apr 18, 2024 |
11.78 |
| Apr 17, 2024 |
11.86 |
| Apr 16, 2024 |
11.91 |
| Apr 15, 2024 |
11.88 |
| Apr 12, 2024 |
11.94 |
| Apr 11, 2024 |
12.02 |
| Apr 10, 2024 |
12.07 |
| Apr 9, 2024 |
12.40 |
| Apr 8, 2024 |
12.39 |
| Apr 5, 2024 |
12.16 |
| Apr 4, 2024 |
12.17 |
| Apr 3, 2024 |
12.29 |
| Apr 2, 2024 |
12.42 |
| Apr 1, 2024 |
12.60 |
| Mar 28, 2024 |
12.91 |
| Mar 27, 2024 |
12.72 |
| Mar 26, 2024 |
12.97 |
| Mar 25, 2024 |
12.81 |
| Mar 22, 2024 |
12.76 |
| Mar 21, 2024 |
13.01 |
| Mar 20, 2024 |
12.85 |
| Mar 19, 2024 |
12.67 |
| Mar 18, 2024 |
12.59 |
| Mar 15, 2024 |
12.53 |
| Mar 14, 2024 |
12.74 |
| Mar 13, 2024 |
12.95 |
| Mar 12, 2024 |
12.86 |
| Mar 11, 2024 |
12.56 |
| Mar 8, 2024 |
12.50 |
| Mar 7, 2024 |
12.44 |
| Mar 6, 2024 |
12.36 |
| Mar 5, 2024 |
12.42 |
| Mar 4, 2024 |
12.39 |
| Mar 1, 2024 |
12.55 |
| Feb 29, 2024 |
12.51 |
| Feb 28, 2024 |
12.54 |
| Feb 27, 2024 |
12.87 |
| Feb 26, 2024 |
12.88 |
| Feb 23, 2024 |
12.86 |
| Feb 22, 2024 |
12.79 |
| Feb 21, 2024 |
12.79 |
| Feb 20, 2024 |
12.62 |
| Feb 16, 2024 |
12.97 |
| Feb 15, 2024 |
13.34 |
| Feb 14, 2024 |
13.46 |
| Feb 13, 2024 |
13.16 |
| Feb 12, 2024 |
13.33 |
| Feb 9, 2024 |
13.15 |
| Feb 8, 2024 |
13.22 |
| Feb 7, 2024 |
13.26 |
| Feb 6, 2024 |
13.14 |
| Feb 5, 2024 |
13.16 |
| Feb 2, 2024 |
13.20 |
| Feb 1, 2024 |
13.08 |
| Jan 31, 2024 |
12.87 |
| Jan 30, 2024 |
13.15 |
| Jan 29, 2024 |
13.09 |
| Jan 26, 2024 |
12.94 |
| Jan 25, 2024 |
12.68 |
| Jan 24, 2024 |
12.54 |
| Jan 23, 2024 |
12.73 |
| Jan 22, 2024 |
12.81 |
| Jan 19, 2024 |
12.48 |
| Jan 18, 2024 |
12.27 |
| Jan 17, 2024 |
12.34 |
| Jan 16, 2024 |
12.43 |
| Jan 12, 2024 |
12.57 |
| Jan 11, 2024 |
12.74 |
| Jan 10, 2024 |
12.87 |
| Jan 9, 2024 |
12.68 |
| Jan 8, 2024 |
12.85 |
| Jan 5, 2024 |
12.27 |
| Jan 4, 2024 |
12.11 |
| Jan 3, 2024 |
12.08 |
| Jan 2, 2024 |
12.25 |
| Dec 29, 2023 |
13.69 |
| Dec 28, 2023 |
13.80 |
| Dec 27, 2023 |
13.73 |
| Dec 26, 2023 |
13.61 |
| Dec 22, 2023 |
13.68 |
| Dec 21, 2023 |
13.62 |
| Dec 20, 2023 |
13.40 |
| Dec 19, 2023 |
13.85 |
| Dec 18, 2023 |
13.73 |
| Dec 15, 2023 |
13.82 |
| Dec 14, 2023 |
13.54 |
| Dec 13, 2023 |
13.95 |
| Dec 12, 2023 |
13.28 |
| Dec 11, 2023 |
13.20 |
| Dec 8, 2023 |
12.91 |
| Dec 7, 2023 |
12.88 |
| Dec 6, 2023 |
12.83 |
| Dec 5, 2023 |
12.65 |
| Dec 4, 2023 |
12.87 |
| Dec 1, 2023 |
12.87 |
| Nov 30, 2023 |
12.49 |
| Nov 29, 2023 |
12.48 |
| Nov 28, 2023 |
12.39 |
| Nov 27, 2023 |
12.18 |
| Nov 24, 2023 |
12.06 |
| Nov 22, 2023 |
12.03 |
| Nov 21, 2023 |
11.99 |
| Nov 20, 2023 |
12.14 |
| Nov 17, 2023 |
11.99 |
| Nov 16, 2023 |
11.97 |
| Nov 15, 2023 |
12.27 |
| Nov 14, 2023 |
11.97 |
| Nov 13, 2023 |
11.61 |
| Nov 10, 2023 |
11.67 |
| Nov 9, 2023 |
11.45 |
| Nov 8, 2023 |
11.75 |
| Nov 7, 2023 |
11.74 |
| Nov 6, 2023 |
11.88 |
| Nov 3, 2023 |
12.19 |
| Nov 2, 2023 |
11.99 |
| Nov 1, 2023 |
11.65 |
| Oct 31, 2023 |
11.33 |
| Oct 30, 2023 |
11.06 |
| Oct 27, 2023 |
10.94 |
| Oct 26, 2023 |
11.12 |
| Oct 25, 2023 |
11.26 |
| Oct 24, 2023 |
11.93 |
| Oct 23, 2023 |
11.62 |
| Oct 20, 2023 |
11.89 |
| Oct 19, 2023 |
12.03 |
| Oct 18, 2023 |
12.33 |
| Oct 17, 2023 |
12.46 |
| Oct 16, 2023 |
12.35 |
| Oct 13, 2023 |
12.11 |
| Oct 12, 2023 |
12.22 |
| Oct 11, 2023 |
12.35 |
| Oct 10, 2023 |
12.35 |
| Oct 9, 2023 |
12.19 |
| Oct 6, 2023 |
12.30 |
| Oct 5, 2023 |
12.23 |
| Oct 4, 2023 |
12.09 |
| Oct 3, 2023 |
11.97 |
| Oct 2, 2023 |
12.43 |
| Sep 29, 2023 |
12.77 |
| Sep 28, 2023 |
12.85 |
| Sep 27, 2023 |
12.75 |
| Sep 26, 2023 |
13.01 |
| Sep 25, 2023 |
13.26 |
| Sep 22, 2023 |
13.21 |
| Sep 21, 2023 |
13.28 |
| Sep 20, 2023 |
13.63 |
| Sep 19, 2023 |
13.66 |
| Sep 18, 2023 |
13.70 |
| Sep 15, 2023 |
13.83 |
| Sep 14, 2023 |
13.98 |
| Sep 13, 2023 |
14.00 |
| Sep 12, 2023 |
13.92 |
| Sep 11, 2023 |
13.92 |
| Sep 8, 2023 |
14.01 |
| Sep 7, 2023 |
14.10 |
| Sep 6, 2023 |
14.18 |
| Sep 5, 2023 |
14.08 |
| Sep 1, 2023 |
14.41 |
| Aug 31, 2023 |
14.10 |
| Aug 30, 2023 |
14.16 |
| Aug 29, 2023 |
13.89 |
| Aug 28, 2023 |
13.94 |
| Aug 25, 2023 |
13.52 |
| Aug 24, 2023 |
13.46 |
| Aug 23, 2023 |
13.70 |
| Aug 22, 2023 |
13.72 |
| Aug 21, 2023 |
13.74 |
| Aug 18, 2023 |
13.79 |
| Aug 17, 2023 |
13.90 |
| Aug 16, 2023 |
13.74 |
| Aug 15, 2023 |
13.73 |
| Aug 14, 2023 |
14.00 |
| Aug 11, 2023 |
14.12 |
| Aug 10, 2023 |
14.23 |
| Aug 9, 2023 |
13.79 |
| Aug 8, 2023 |
13.83 |
| Aug 7, 2023 |
13.62 |
| Aug 4, 2023 |
13.63 |
| Aug 3, 2023 |
13.51 |
| Aug 2, 2023 |
13.55 |
| Aug 1, 2023 |
13.40 |
| Jul 31, 2023 |
12.16 |
| Jul 28, 2023 |
12.00 |
| Jul 27, 2023 |
11.89 |
| Jul 26, 2023 |
12.29 |
| Jul 25, 2023 |
12.32 |
| Jul 24, 2023 |
12.43 |
| Jul 21, 2023 |
12.19 |
| Jul 20, 2023 |
12.38 |
| Jul 19, 2023 |
12.47 |
| Jul 18, 2023 |
12.57 |
| Jul 17, 2023 |
12.41 |
| Jul 14, 2023 |
12.37 |
| Jul 13, 2023 |
12.41 |
| Jul 12, 2023 |
12.00 |
| Jul 11, 2023 |
11.94 |
| Jul 10, 2023 |
11.69 |
| Jul 7, 2023 |
11.64 |
| Jul 6, 2023 |
11.57 |
| Jul 5, 2023 |
11.52 |
| Jul 3, 2023 |
11.21 |
| Jun 30, 2023 |
10.78 |
| Jun 29, 2023 |
10.77 |
| Jun 28, 2023 |
10.77 |
| Jun 27, 2023 |
10.64 |
| Jun 26, 2023 |
10.71 |
| Jun 23, 2023 |
10.99 |
| Jun 22, 2023 |
11.08 |
| Jun 21, 2023 |
11.09 |
| Jun 20, 2023 |
11.25 |
| Jun 16, 2023 |
11.21 |
| Jun 15, 2023 |
11.36 |
| Jun 14, 2023 |
11.26 |
| Jun 13, 2023 |
11.20 |
| Jun 12, 2023 |
11.21 |
| Jun 9, 2023 |
11.14 |
| Jun 8, 2023 |
11.23 |
| Jun 7, 2023 |
11.35 |
| Jun 6, 2023 |
11.22 |
| Jun 5, 2023 |
10.90 |
| Jun 2, 2023 |
11.17 |
| Jun 1, 2023 |
10.99 |
| May 31, 2023 |
10.85 |
| May 30, 2023 |
11.02 |
| May 26, 2023 |
11.12 |
| May 25, 2023 |
11.07 |
| May 24, 2023 |
11.01 |
| May 23, 2023 |
11.34 |
| May 22, 2023 |
11.56 |
| May 19, 2023 |
11.36 |
| May 18, 2023 |
11.61 |
| May 17, 2023 |
11.58 |
| May 16, 2023 |
11.19 |
| May 15, 2023 |
11.49 |
| May 12, 2023 |
11.44 |
| May 11, 2023 |
11.55 |
| May 10, 2023 |
11.57 |
| May 9, 2023 |
11.93 |
| May 8, 2023 |
11.68 |
| May 5, 2023 |
11.69 |
| May 4, 2023 |
11.30 |
| May 3, 2023 |
11.58 |
| May 2, 2023 |
11.21 |
| May 1, 2023 |
11.48 |
| Apr 28, 2023 |
12.64 |
| Apr 27, 2023 |
12.27 |
| Apr 26, 2023 |
11.67 |
| Apr 25, 2023 |
11.81 |
| Apr 24, 2023 |
12.11 |
| Apr 21, 2023 |
12.18 |
| Apr 20, 2023 |
12.21 |
| Apr 19, 2023 |
12.31 |
| Apr 18, 2023 |
12.21 |
| Apr 17, 2023 |
12.29 |
| Apr 14, 2023 |
12.03 |
| Apr 13, 2023 |
11.95 |
| Apr 12, 2023 |
11.75 |
| Apr 11, 2023 |
11.82 |
| Apr 10, 2023 |
11.70 |
| Apr 6, 2023 |
11.73 |
| Apr 5, 2023 |
11.59 |
| Apr 4, 2023 |
11.52 |
| Apr 3, 2023 |
11.75 |
| Mar 31, 2023 |
11.75 |
| Mar 30, 2023 |
11.67 |
| Mar 29, 2023 |
11.68 |
| Mar 28, 2023 |
11.22 |
| Mar 27, 2023 |
11.17 |
| Mar 24, 2023 |
11.08 |
| Mar 23, 2023 |
11.08 |
| Mar 22, 2023 |
11.14 |
| Mar 21, 2023 |
11.58 |
| Mar 20, 2023 |
11.26 |
| Mar 17, 2023 |
11.10 |
| Mar 16, 2023 |
11.39 |
| Mar 15, 2023 |
11.21 |
| Mar 14, 2023 |
11.42 |
| Mar 13, 2023 |
10.78 |
| Mar 10, 2023 |
11.28 |
| Mar 9, 2023 |
11.91 |
| Mar 8, 2023 |
12.37 |
| Mar 7, 2023 |
12.36 |
| Mar 6, 2023 |
12.82 |
| Mar 3, 2023 |
12.85 |
| Mar 2, 2023 |
12.59 |
| Mar 1, 2023 |
12.71 |
| Feb 28, 2023 |
12.77 |
| Feb 27, 2023 |
12.94 |
| Feb 24, 2023 |
12.77 |
| Feb 23, 2023 |
12.96 |
| Feb 22, 2023 |
12.99 |
| Feb 21, 2023 |
12.88 |
| Feb 17, 2023 |
13.28 |
| Feb 16, 2023 |
13.40 |
| Feb 15, 2023 |
13.48 |
| Feb 14, 2023 |
13.26 |
| Feb 13, 2023 |
13.09 |
| Feb 10, 2023 |
13.47 |
| Feb 9, 2023 |
12.70 |
| Feb 8, 2023 |
12.70 |
| Feb 7, 2023 |
13.03 |
| Feb 6, 2023 |
12.65 |
| Feb 3, 2023 |
12.88 |
| Feb 2, 2023 |
13.26 |
| Feb 1, 2023 |
13.17 |
| Jan 31, 2023 |
12.84 |
| Jan 30, 2023 |
12.54 |
| Jan 27, 2023 |
12.83 |
| Jan 26, 2023 |
12.81 |
| Jan 25, 2023 |
12.71 |
| Jan 24, 2023 |
12.78 |
| Jan 23, 2023 |
12.92 |
| Jan 20, 2023 |
12.74 |
| Jan 19, 2023 |
12.34 |
| Jan 18, 2023 |
12.41 |
| Jan 17, 2023 |
12.68 |
| Jan 13, 2023 |
12.22 |
| Jan 12, 2023 |
12.30 |
| Jan 11, 2023 |
11.96 |
| Jan 10, 2023 |
11.93 |
| Jan 9, 2023 |
12.07 |
| Jan 6, 2023 |
11.91 |
| Jan 5, 2023 |
11.52 |
| Jan 4, 2023 |
11.70 |
| Jan 3, 2023 |
11.30 |
| Dec 30, 2022 |
11.09 |
| Dec 29, 2022 |
11.08 |
| Dec 28, 2022 |
10.74 |
| Dec 27, 2022 |
10.89 |
| Dec 23, 2022 |
10.78 |
| Dec 22, 2022 |
10.52 |
| Dec 21, 2022 |
10.67 |
| Dec 20, 2022 |
10.45 |
| Dec 19, 2022 |
10.35 |
| Dec 16, 2022 |
10.54 |
| Dec 15, 2022 |
10.56 |
| Dec 14, 2022 |
10.90 |
| Dec 13, 2022 |
11.11 |
| Dec 12, 2022 |
11.13 |
| Dec 9, 2022 |
10.91 |
| Dec 8, 2022 |
11.04 |
| Dec 7, 2022 |
11.03 |
| Dec 6, 2022 |
10.89 |
| Dec 5, 2022 |
11.34 |
| Dec 2, 2022 |
11.54 |
| Dec 1, 2022 |
11.60 |
| Nov 30, 2022 |
11.63 |
| Nov 29, 2022 |
11.15 |
| Nov 28, 2022 |
11.14 |
| Nov 25, 2022 |
11.38 |
| Nov 23, 2022 |
11.19 |
| Nov 22, 2022 |
11.07 |
| Nov 21, 2022 |
10.70 |
| Nov 18, 2022 |
10.93 |
| Nov 17, 2022 |
10.89 |
| Nov 16, 2022 |
11.09 |
| Nov 15, 2022 |
11.45 |
| Nov 14, 2022 |
11.56 |
| Nov 11, 2022 |
11.70 |
| Nov 10, 2022 |
11.52 |
| Nov 9, 2022 |
10.79 |
| Nov 8, 2022 |
11.16 |
| Nov 7, 2022 |
11.07 |
| Nov 4, 2022 |
10.87 |
| Nov 3, 2022 |
10.49 |
| Nov 2, 2022 |
12.08 |
| Nov 1, 2022 |
12.82 |
| Oct 31, 2022 |
12.89 |
| Oct 28, 2022 |
14.21 |
| Oct 27, 2022 |
13.80 |
| Oct 26, 2022 |
13.65 |
| Oct 25, 2022 |
13.36 |
| Oct 24, 2022 |
13.05 |
| Oct 21, 2022 |
12.88 |
| Oct 20, 2022 |
12.71 |
| Oct 19, 2022 |
12.69 |
| Oct 18, 2022 |
12.82 |
| Oct 17, 2022 |
12.72 |
| Oct 14, 2022 |
12.38 |
| Oct 13, 2022 |
12.37 |
| Oct 12, 2022 |
12.03 |
| Oct 11, 2022 |
12.11 |
| Oct 10, 2022 |
12.34 |
| Oct 7, 2022 |
12.64 |
| Oct 6, 2022 |
12.77 |
| Oct 5, 2022 |
13.24 |
| Oct 4, 2022 |
13.11 |
| Oct 3, 2022 |
12.46 |
| Sep 30, 2022 |
12.14 |
| Sep 29, 2022 |
9.97 |
| Sep 28, 2022 |
10.08 |
| Sep 27, 2022 |
9.81 |
| Sep 26, 2022 |
10.19 |
| Sep 23, 2022 |
10.50 |
| Sep 22, 2022 |
10.60 |
| Sep 21, 2022 |
11.05 |
| Sep 20, 2022 |
11.38 |
| Sep 19, 2022 |
11.65 |
| Sep 16, 2022 |
12.01 |
| Sep 15, 2022 |
12.09 |
| Sep 14, 2022 |
12.19 |
| Sep 13, 2022 |
12.16 |
| Sep 12, 2022 |
12.57 |
| Sep 9, 2022 |
12.20 |
| Sep 8, 2022 |
12.12 |
| Sep 7, 2022 |
11.92 |
| Sep 6, 2022 |
11.59 |
| Sep 2, 2022 |
11.37 |
| Sep 1, 2022 |
11.45 |
| Aug 31, 2022 |
11.39 |
| Aug 30, 2022 |
11.43 |
| Aug 29, 2022 |
11.45 |
| Aug 26, 2022 |
11.48 |
| Aug 25, 2022 |
11.94 |
| Aug 24, 2022 |
11.75 |
| Aug 23, 2022 |
11.83 |
| Aug 22, 2022 |
11.94 |
| Aug 19, 2022 |
12.22 |
| Aug 18, 2022 |
12.36 |
| Aug 17, 2022 |
12.31 |
| Aug 16, 2022 |
12.54 |
| Aug 15, 2022 |
12.55 |
| Aug 12, 2022 |
12.48 |
| Aug 11, 2022 |
12.29 |
| Aug 10, 2022 |
12.20 |
| Aug 9, 2022 |
11.99 |
| Aug 8, 2022 |
11.88 |
| Aug 5, 2022 |
11.75 |
| Aug 4, 2022 |
11.81 |
| Aug 3, 2022 |
11.96 |
| Aug 2, 2022 |
11.60 |
| Aug 1, 2022 |
11.75 |
| Jul 29, 2022 |
11.20 |
| Jul 28, 2022 |
11.22 |
| Jul 27, 2022 |
11.01 |
| Jul 26, 2022 |
10.96 |
| Jul 25, 2022 |
10.83 |
| Jul 22, 2022 |
10.85 |
| Jul 21, 2022 |
11.01 |
| Jul 20, 2022 |
10.97 |
| Jul 19, 2022 |
10.81 |
| Jul 18, 2022 |
10.32 |
| Jul 15, 2022 |
10.48 |
| Jul 14, 2022 |
10.14 |
| Jul 13, 2022 |
10.27 |
| Jul 12, 2022 |
10.21 |
| Jul 11, 2022 |
10.16 |
| Jul 8, 2022 |
10.33 |
| Jul 7, 2022 |
10.36 |
| Jul 6, 2022 |
10.33 |
| Jul 5, 2022 |
10.19 |
| Jul 1, 2022 |
10.10 |
| Jun 30, 2022 |
10.07 |
| Jun 29, 2022 |
10.62 |
| Jun 28, 2022 |
10.68 |
| Jun 27, 2022 |
11.05 |
| Jun 24, 2022 |
11.23 |
| Jun 23, 2022 |
10.64 |
| Jun 22, 2022 |
10.48 |
| Jun 21, 2022 |
10.50 |
| Jun 17, 2022 |
10.37 |
| Jun 16, 2022 |
10.04 |
| Jun 15, 2022 |
10.63 |
| Jun 14, 2022 |
10.56 |
| Jun 13, 2022 |
10.36 |
| Jun 10, 2022 |
11.09 |
| Jun 9, 2022 |
11.56 |
| Jun 8, 2022 |
12.12 |
| Jun 7, 2022 |
12.24 |
| Jun 6, 2022 |
12.27 |
| Jun 3, 2022 |
12.32 |
| Jun 2, 2022 |
12.51 |
| Jun 1, 2022 |
12.10 |
| May 31, 2022 |
12.46 |
| May 27, 2022 |
12.58 |
| May 26, 2022 |
12.22 |
| May 25, 2022 |
11.90 |
| May 24, 2022 |
11.64 |
| May 23, 2022 |
11.85 |
| May 20, 2022 |
11.56 |
| May 19, 2022 |
11.40 |
| May 18, 2022 |
11.32 |
| May 17, 2022 |
11.75 |
| May 16, 2022 |
11.34 |
| May 13, 2022 |
11.57 |
| May 12, 2022 |
11.13 |
| May 11, 2022 |
11.07 |
| May 10, 2022 |
11.24 |
| May 9, 2022 |
11.19 |
| May 6, 2022 |
11.45 |
| May 5, 2022 |
11.94 |
| May 4, 2022 |
12.72 |
| May 3, 2022 |
12.16 |
| May 2, 2022 |
11.79 |
| Apr 29, 2022 |
13.05 |
| Apr 28, 2022 |
13.75 |
| Apr 27, 2022 |
12.97 |
| Apr 26, 2022 |
12.46 |
| Apr 25, 2022 |
12.93 |
| Apr 22, 2022 |
12.80 |
| Apr 21, 2022 |
13.56 |
| Apr 20, 2022 |
13.71 |
| Apr 19, 2022 |
13.82 |
| Apr 18, 2022 |
13.38 |
| Apr 14, 2022 |
13.35 |
| Apr 13, 2022 |
13.16 |
| Apr 12, 2022 |
12.86 |
| Apr 11, 2022 |
12.98 |
| Apr 8, 2022 |
12.85 |
| Apr 7, 2022 |
12.82 |
| Apr 6, 2022 |
13.25 |
| Apr 5, 2022 |
13.29 |
| Apr 4, 2022 |
13.41 |
| Apr 1, 2022 |
13.33 |
| Mar 31, 2022 |
13.04 |
| Mar 30, 2022 |
13.80 |
| Mar 29, 2022 |
14.10 |
| Mar 28, 2022 |
13.58 |
| Mar 25, 2022 |
13.66 |
| Mar 24, 2022 |
13.52 |
| Mar 23, 2022 |
13.45 |
| Mar 22, 2022 |
13.74 |
| Mar 21, 2022 |
13.47 |
| Mar 18, 2022 |
13.53 |
| Mar 17, 2022 |
13.37 |
| Mar 16, 2022 |
13.38 |
| Mar 15, 2022 |
12.85 |
| Mar 14, 2022 |
12.70 |
| Mar 11, 2022 |
12.69 |
| Mar 10, 2022 |
12.70 |
| Mar 9, 2022 |
12.80 |
| Mar 8, 2022 |
12.29 |
| Mar 7, 2022 |
12.23 |
| Mar 4, 2022 |
12.80 |
| Mar 3, 2022 |
13.06 |
| Mar 2, 2022 |
13.62 |
| Mar 1, 2022 |
12.89 |
| Feb 28, 2022 |
13.36 |
| Feb 25, 2022 |
13.80 |
| Feb 24, 2022 |
13.58 |
| Feb 23, 2022 |
13.37 |
| Feb 22, 2022 |
13.64 |
| Feb 18, 2022 |
13.70 |
| Feb 17, 2022 |
13.83 |
| Feb 16, 2022 |
14.51 |
| Feb 15, 2022 |
14.47 |
| Feb 14, 2022 |
14.79 |
| Feb 11, 2022 |
14.76 |
| Feb 10, 2022 |
14.64 |
| Feb 9, 2022 |
14.73 |
| Feb 8, 2022 |
14.48 |
| Feb 7, 2022 |
14.78 |
| Feb 4, 2022 |
14.67 |
| Feb 3, 2022 |
14.53 |
| Feb 2, 2022 |
15.20 |
| Feb 1, 2022 |
15.28 |
| Jan 31, 2022 |
15.10 |
| Jan 28, 2022 |
14.83 |
| Jan 27, 2022 |
14.17 |
| Jan 26, 2022 |
14.11 |
| Jan 25, 2022 |
14.00 |
| Jan 24, 2022 |
14.14 |
| Jan 21, 2022 |
14.14 |
| Jan 20, 2022 |
14.57 |
| Jan 19, 2022 |
14.67 |
| Jan 18, 2022 |
14.80 |
| Jan 14, 2022 |
15.17 |
| Jan 13, 2022 |
15.03 |
| Jan 12, 2022 |
14.98 |
| Jan 11, 2022 |
15.01 |
| Jan 10, 2022 |
14.79 |
| Jan 7, 2022 |
15.13 |
| Jan 6, 2022 |
15.24 |
| Jan 5, 2022 |
14.73 |
| Jan 4, 2022 |
14.63 |
| Jan 3, 2022 |
14.24 |
| Dec 31, 2021 |
13.55 |
| Dec 30, 2021 |
13.40 |
| Dec 29, 2021 |
13.18 |
| Dec 28, 2021 |
13.28 |
| Dec 27, 2021 |
13.11 |
| Dec 23, 2021 |
13.30 |
| Dec 22, 2021 |
13.24 |
| Dec 21, 2021 |
12.93 |
| Dec 20, 2021 |
12.08 |
| Dec 17, 2021 |
12.54 |
| Dec 16, 2021 |
12.41 |
| Dec 15, 2021 |
12.54 |
| Dec 14, 2021 |
12.56 |
| Dec 13, 2021 |
12.42 |
| Dec 10, 2021 |
12.30 |
| Dec 9, 2021 |
12.47 |
| Dec 8, 2021 |
12.75 |
| Dec 7, 2021 |
12.72 |
| Dec 6, 2021 |
12.43 |
| Dec 3, 2021 |
11.73 |
| Dec 2, 2021 |
11.89 |
| Dec 1, 2021 |
11.47 |
| Nov 30, 2021 |
11.60 |
| Nov 29, 2021 |
11.72 |
| Nov 26, 2021 |
12.03 |
| Nov 24, 2021 |
12.17 |
| Nov 23, 2021 |
12.22 |
| Nov 22, 2021 |
12.07 |
| Nov 19, 2021 |
12.32 |
| Nov 18, 2021 |
12.41 |
| Nov 17, 2021 |
12.27 |
| Nov 16, 2021 |
12.67 |
| Nov 15, 2021 |
12.93 |
| Nov 12, 2021 |
12.91 |
| Nov 11, 2021 |
12.60 |
| Nov 10, 2021 |
13.00 |
| Nov 9, 2021 |
13.03 |
| Nov 8, 2021 |
13.22 |
| Nov 5, 2021 |
13.44 |
| Nov 4, 2021 |
13.33 |
| Nov 3, 2021 |
13.25 |
| Nov 2, 2021 |
12.98 |
| Nov 1, 2021 |
14.39 |
| Oct 29, 2021 |
14.09 |
| Oct 28, 2021 |
14.08 |
| Oct 27, 2021 |
14.21 |
| Oct 26, 2021 |
15.45 |
| Oct 25, 2021 |
15.64 |
| Oct 22, 2021 |
15.66 |
| Oct 21, 2021 |
15.87 |
| Oct 20, 2021 |
16.00 |
| Oct 19, 2021 |
15.97 |
| Oct 18, 2021 |
15.80 |
| Oct 15, 2021 |
15.93 |
| Oct 14, 2021 |
15.34 |
| Oct 13, 2021 |
15.09 |
| Oct 12, 2021 |
14.93 |
| Oct 11, 2021 |
14.98 |
| Oct 8, 2021 |
15.80 |
| Oct 7, 2021 |
15.85 |
| Oct 6, 2021 |
15.72 |
| Oct 5, 2021 |
15.62 |
| Oct 4, 2021 |
15.47 |
| Oct 1, 2021 |
15.85 |
| Sep 30, 2021 |
15.61 |
| Sep 29, 2021 |
18.56 |
| Sep 28, 2021 |
18.73 |
| Sep 27, 2021 |
18.91 |
| Sep 24, 2021 |
18.68 |
| Sep 23, 2021 |
18.96 |
| Sep 22, 2021 |
18.61 |
| Sep 21, 2021 |
18.07 |
| Sep 20, 2021 |
18.49 |
| Sep 17, 2021 |
18.72 |
| Sep 16, 2021 |
18.96 |
| Sep 15, 2021 |
19.14 |
| Sep 14, 2021 |
18.73 |
| Sep 13, 2021 |
19.05 |
| Sep 10, 2021 |
19.24 |
| Sep 9, 2021 |
19.93 |
| Sep 8, 2021 |
19.68 |
| Sep 7, 2021 |
18.31 |
| Sep 3, 2021 |
18.24 |
| Sep 2, 2021 |
18.31 |
| Sep 1, 2021 |
18.78 |
| Aug 31, 2021 |
18.80 |
| Aug 30, 2021 |
18.64 |
| Aug 27, 2021 |
18.98 |
| Aug 26, 2021 |
18.68 |
| Aug 25, 2021 |
19.11 |
| Aug 24, 2021 |
19.36 |
| Aug 23, 2021 |
19.18 |
| Aug 20, 2021 |
18.85 |
| Aug 19, 2021 |
18.84 |
| Aug 18, 2021 |
19.24 |
| Aug 17, 2021 |
19.34 |
| Aug 16, 2021 |
19.45 |
| Aug 13, 2021 |
19.85 |
| Aug 12, 2021 |
19.42 |
| Aug 11, 2021 |
19.63 |
| Aug 10, 2021 |
19.65 |
| Aug 9, 2021 |
20.14 |
| Aug 6, 2021 |
20.43 |
| Aug 5, 2021 |
19.72 |
| Aug 4, 2021 |
19.13 |
| Aug 3, 2021 |
19.63 |
| Aug 2, 2021 |
19.89 |
| Jul 30, 2021 |
22.49 |
| Jul 29, 2021 |
22.47 |
| Jul 28, 2021 |
22.27 |
| Jul 27, 2021 |
22.40 |
| Jul 26, 2021 |
22.21 |
| Jul 23, 2021 |
22.44 |
| Jul 22, 2021 |
22.21 |
| Jul 21, 2021 |
22.30 |
| Jul 20, 2021 |
21.93 |
| Jul 19, 2021 |
21.61 |
| Jul 16, 2021 |
22.65 |
| Jul 15, 2021 |
22.70 |
| Jul 14, 2021 |
22.44 |
| Jul 13, 2021 |
22.21 |
| Jul 12, 2021 |
22.03 |
| Jul 9, 2021 |
22.12 |
| Jul 8, 2021 |
21.85 |
| Jul 7, 2021 |
22.32 |
| Jul 6, 2021 |
22.42 |
| Jul 2, 2021 |
22.48 |
| Jul 1, 2021 |
22.34 |
| Jun 30, 2021 |
21.78 |
| Jun 29, 2021 |
21.61 |
| Jun 28, 2021 |
21.87 |
| Jun 25, 2021 |
22.18 |
| Jun 24, 2021 |
22.09 |
| Jun 23, 2021 |
22.00 |
| Jun 22, 2021 |
22.34 |
| Jun 21, 2021 |
22.35 |
| Jun 18, 2021 |
22.01 |
| Jun 17, 2021 |
22.30 |
| Jun 16, 2021 |
22.14 |
| Jun 15, 2021 |
22.43 |
| Jun 14, 2021 |
22.17 |
| Jun 11, 2021 |
22.33 |
| Jun 10, 2021 |
22.11 |
| Jun 9, 2021 |
22.14 |
| Jun 8, 2021 |
22.09 |
| Jun 7, 2021 |
22.05 |
| Jun 4, 2021 |
22.41 |
| Jun 3, 2021 |
22.32 |
| Jun 2, 2021 |
22.63 |
| Jun 1, 2021 |
22.35 |
| May 28, 2021 |
22.35 |
| May 27, 2021 |
22.29 |
| May 26, 2021 |
22.25 |
| May 25, 2021 |
22.52 |
| May 24, 2021 |
22.54 |
| May 21, 2021 |
22.34 |
| May 20, 2021 |
22.56 |
| May 19, 2021 |
22.48 |
| May 18, 2021 |
22.57 |
| May 17, 2021 |
22.72 |
| May 14, 2021 |
22.98 |
| May 13, 2021 |
22.71 |
| May 12, 2021 |
22.50 |
| May 11, 2021 |
22.51 |
| May 10, 2021 |
22.54 |
| May 7, 2021 |
23.27 |
| May 6, 2021 |
23.21 |
| May 5, 2021 |
23.14 |
| May 4, 2021 |
23.76 |
| May 3, 2021 |
24.60 |
| Apr 30, 2021 |
24.86 |
| Apr 29, 2021 |
25.41 |
| Apr 28, 2021 |
25.24 |
| Apr 27, 2021 |
25.08 |
| Apr 26, 2021 |
25.30 |
| Apr 23, 2021 |
25.13 |
| Apr 22, 2021 |
25.04 |
| Apr 21, 2021 |
24.92 |
| Apr 20, 2021 |
24.67 |
| Apr 19, 2021 |
25.01 |
| Apr 16, 2021 |
25.24 |
| Apr 15, 2021 |
25.22 |
| Apr 14, 2021 |
24.71 |
| Apr 13, 2021 |
24.74 |
| Apr 12, 2021 |
24.84 |
| Apr 9, 2021 |
24.70 |
| Apr 8, 2021 |
24.64 |
| Apr 7, 2021 |
24.26 |
| Apr 6, 2021 |
24.10 |
| Apr 5, 2021 |
24.29 |
| Apr 1, 2021 |
24.06 |
| Mar 31, 2021 |
23.30 |
| Mar 30, 2021 |
25.59 |
| Mar 29, 2021 |
25.74 |
| Mar 26, 2021 |
26.21 |
| Mar 25, 2021 |
25.68 |
| Mar 24, 2021 |
25.24 |
| Mar 23, 2021 |
25.13 |
| Mar 22, 2021 |
25.52 |
| Mar 19, 2021 |
25.73 |
| Mar 18, 2021 |
25.80 |
| Mar 17, 2021 |
26.64 |
| Mar 16, 2021 |
27.02 |
| Mar 15, 2021 |
27.03 |
| Mar 12, 2021 |
26.97 |
| Mar 11, 2021 |
26.30 |
| Mar 10, 2021 |
26.26 |
| Mar 9, 2021 |
25.69 |
| Mar 8, 2021 |
25.45 |
| Mar 5, 2021 |
24.80 |
| Mar 4, 2021 |
24.32 |
| Mar 3, 2021 |
25.13 |
| Mar 2, 2021 |
25.30 |
| Mar 1, 2021 |
25.31 |
| Feb 26, 2021 |
24.76 |
| Feb 25, 2021 |
24.95 |
| Feb 24, 2021 |
25.58 |
| Feb 23, 2021 |
24.75 |
| Feb 22, 2021 |
24.51 |
| Feb 19, 2021 |
24.27 |
| Feb 18, 2021 |
24.21 |
| Feb 17, 2021 |
24.10 |
| Feb 16, 2021 |
24.60 |
| Feb 12, 2021 |
24.66 |
| Feb 11, 2021 |
24.98 |
| Feb 10, 2021 |
25.31 |
| Feb 9, 2021 |
25.45 |
| Feb 8, 2021 |
25.07 |
| Feb 5, 2021 |
24.80 |
| Feb 4, 2021 |
24.75 |
| Feb 3, 2021 |
24.25 |
| Feb 2, 2021 |
23.83 |
| Feb 1, 2021 |
22.81 |
| Jan 29, 2021 |
21.99 |
| Jan 28, 2021 |
22.73 |
| Jan 27, 2021 |
22.13 |
| Jan 26, 2021 |
23.26 |
| Jan 25, 2021 |
23.09 |
| Jan 22, 2021 |
23.41 |
| Jan 21, 2021 |
23.64 |
| Jan 20, 2021 |
23.83 |
| Jan 19, 2021 |
23.44 |
| Jan 15, 2021 |
23.91 |
| Jan 14, 2021 |
24.25 |
| Jan 13, 2021 |
24.90 |
| Jan 12, 2021 |
25.09 |
| Jan 11, 2021 |
25.19 |
| Jan 8, 2021 |
25.84 |
| Jan 7, 2021 |
26.07 |
| Jan 6, 2021 |
25.97 |
| Jan 5, 2021 |
25.72 |
| Jan 4, 2021 |
25.96 |
| Dec 31, 2020 |
27.02 |
| Dec 30, 2020 |
38.37 |
| Dec 29, 2020 |
38.30 |
| Dec 28, 2020 |
38.15 |
| Dec 24, 2020 |
37.51 |
| Dec 23, 2020 |
36.51 |
| Dec 22, 2020 |
36.05 |
| Dec 21, 2020 |
36.54 |
| Dec 18, 2020 |
35.77 |
| Dec 17, 2020 |
35.60 |
| Dec 16, 2020 |
35.45 |
| Dec 15, 2020 |
35.25 |
| Dec 14, 2020 |
34.93 |
| Dec 11, 2020 |
34.96 |
| Dec 10, 2020 |
35.36 |
| Dec 9, 2020 |
35.64 |
| Dec 8, 2020 |
36.19 |
| Dec 7, 2020 |
36.31 |
| Dec 4, 2020 |
36.47 |
| Dec 3, 2020 |
35.66 |
| Dec 2, 2020 |
35.59 |
| Dec 1, 2020 |
35.70 |
| Nov 30, 2020 |
35.55 |
| Nov 27, 2020 |
35.90 |
| Nov 25, 2020 |
35.90 |
| Nov 24, 2020 |
36.24 |
| Nov 23, 2020 |
34.98 |
| Nov 20, 2020 |
34.71 |
| Nov 19, 2020 |
34.68 |
| Nov 18, 2020 |
34.18 |
| Nov 17, 2020 |
34.54 |
| Nov 16, 2020 |
34.56 |
| Nov 13, 2020 |
34.27 |
| Nov 12, 2020 |
33.52 |
| Nov 11, 2020 |
34.44 |
| Nov 10, 2020 |
35.23 |
| Nov 9, 2020 |
35.26 |
| Nov 6, 2020 |
31.53 |
| Nov 5, 2020 |
31.60 |
| Nov 4, 2020 |
30.96 |
| Nov 3, 2020 |
30.03 |
| Nov 2, 2020 |
28.98 |
| Oct 30, 2020 |
28.49 |
| Oct 29, 2020 |
28.19 |
| Oct 28, 2020 |
28.75 |
| Oct 27, 2020 |
29.81 |
| Oct 26, 2020 |
30.57 |
| Oct 23, 2020 |
32.12 |
| Oct 22, 2020 |
31.92 |
| Oct 21, 2020 |
31.56 |
| Oct 20, 2020 |
31.61 |
| Oct 19, 2020 |
31.17 |
| Oct 16, 2020 |
32.13 |
| Oct 15, 2020 |
31.94 |
| Oct 14, 2020 |
32.16 |
| Oct 13, 2020 |
32.69 |
| Oct 12, 2020 |
33.28 |
| Oct 9, 2020 |
33.40 |
| Oct 8, 2020 |
32.98 |
| Oct 7, 2020 |
32.09 |
| Oct 6, 2020 |
31.73 |
| Oct 5, 2020 |
32.03 |
| Oct 2, 2020 |
32.39 |
| Oct 1, 2020 |
32.54 |
| Sep 30, 2020 |
32.23 |
| Sep 29, 2020 |
24.46 |
| Sep 28, 2020 |
24.62 |
| Sep 25, 2020 |
24.11 |
| Sep 24, 2020 |
23.74 |
| Sep 23, 2020 |
24.08 |
| Sep 22, 2020 |
24.80 |
| Sep 21, 2020 |
24.19 |
| Sep 18, 2020 |
24.71 |
| Sep 17, 2020 |
25.03 |
| Sep 16, 2020 |
24.22 |
| Sep 15, 2020 |
23.85 |
| Sep 14, 2020 |
23.43 |
| Sep 11, 2020 |
22.87 |
| Sep 10, 2020 |
23.14 |
| Sep 9, 2020 |
23.28 |
| Sep 8, 2020 |
22.98 |
| Sep 4, 2020 |
23.76 |
| Sep 3, 2020 |
24.43 |
| Sep 2, 2020 |
25.51 |
| Sep 1, 2020 |
24.77 |
| Aug 31, 2020 |
24.34 |
| Aug 28, 2020 |
24.43 |
| Aug 27, 2020 |
24.06 |
| Aug 26, 2020 |
24.13 |
| Aug 25, 2020 |
23.95 |
| Aug 24, 2020 |
23.73 |
| Aug 21, 2020 |
23.14 |
| Aug 20, 2020 |
23.08 |
| Aug 19, 2020 |
23.32 |
| Aug 18, 2020 |
23.41 |
| Aug 17, 2020 |
23.72 |
| Aug 14, 2020 |
23.75 |
| Aug 13, 2020 |
23.88 |
| Aug 12, 2020 |
23.82 |
| Aug 11, 2020 |
23.53 |
| Aug 10, 2020 |
23.44 |
| Aug 7, 2020 |
24.09 |
| Aug 6, 2020 |
24.32 |
| Aug 5, 2020 |
24.02 |
| Aug 4, 2020 |
24.00 |
| Aug 3, 2020 |
24.68 |
| Jul 31, 2020 |
24.54 |
| Jul 30, 2020 |
24.26 |
| Jul 29, 2020 |
24.44 |
| Jul 28, 2020 |
23.66 |
| Jul 27, 2020 |
24.01 |
| Jul 24, 2020 |
23.77 |
| Jul 23, 2020 |
24.11 |
| Jul 22, 2020 |
24.51 |
| Jul 21, 2020 |
23.97 |
| Jul 20, 2020 |
23.98 |
| Jul 17, 2020 |
23.67 |
| Jul 16, 2020 |
22.91 |
| Jul 15, 2020 |
23.29 |
| Jul 14, 2020 |
22.41 |
| Jul 13, 2020 |
22.09 |
| Jul 10, 2020 |
22.62 |
| Jul 9, 2020 |
22.57 |
| Jul 8, 2020 |
23.17 |
| Jul 7, 2020 |
23.05 |
| Jul 6, 2020 |
23.55 |
| Jul 2, 2020 |
23.61 |
| Jul 1, 2020 |
23.61 |
| Jun 30, 2020 |
23.34 |
| Jun 29, 2020 |
30.20 |
| Jun 26, 2020 |
29.52 |
| Jun 25, 2020 |
30.39 |
| Jun 24, 2020 |
30.27 |
| Jun 23, 2020 |
32.20 |
| Jun 22, 2020 |
32.21 |
| Jun 19, 2020 |
31.98 |
| Jun 18, 2020 |
32.80 |
| Jun 17, 2020 |
32.90 |
| Jun 16, 2020 |
33.83 |
| Jun 15, 2020 |
32.72 |
| Jun 12, 2020 |
32.45 |
| Jun 11, 2020 |
31.86 |
| Jun 10, 2020 |
34.41 |
| Jun 9, 2020 |
33.74 |
| Jun 8, 2020 |
34.55 |
| Jun 5, 2020 |
34.48 |
| Jun 4, 2020 |
33.38 |
| Jun 3, 2020 |
34.43 |
| Jun 2, 2020 |
32.98 |
| Jun 1, 2020 |
33.03 |
| May 29, 2020 |
32.62 |
| May 28, 2020 |
32.33 |
| May 27, 2020 |
32.30 |
| May 26, 2020 |
32.24 |
| May 22, 2020 |
32.11 |
| May 21, 2020 |
32.05 |
| May 20, 2020 |
32.81 |
| May 19, 2020 |
32.70 |
| May 18, 2020 |
32.74 |
| May 15, 2020 |
30.82 |
| May 14, 2020 |
29.78 |
| May 13, 2020 |
29.53 |
| May 12, 2020 |
30.34 |
| May 11, 2020 |
31.35 |
| May 8, 2020 |
31.79 |
| May 7, 2020 |
31.74 |
| May 6, 2020 |
30.86 |
| May 5, 2020 |
30.27 |
| May 4, 2020 |
29.42 |
| May 1, 2020 |
29.28 |
| Apr 30, 2020 |
30.10 |
| Apr 29, 2020 |
30.81 |
| Apr 28, 2020 |
29.51 |
| Apr 27, 2020 |
28.75 |
| Apr 24, 2020 |
27.66 |
| Apr 23, 2020 |
26.59 |
| Apr 22, 2020 |
26.65 |
| Apr 21, 2020 |
25.47 |
| Apr 20, 2020 |
26.76 |
| Apr 17, 2020 |
28.01 |
| Apr 16, 2020 |
25.41 |
| Apr 15, 2020 |
25.37 |
| Apr 14, 2020 |
26.40 |
| Apr 13, 2020 |
25.91 |
| Apr 9, 2020 |
27.29 |
| Apr 8, 2020 |
26.97 |
| Apr 7, 2020 |
25.43 |
| Apr 6, 2020 |
25.93 |
| Apr 3, 2020 |
22.66 |
| Apr 2, 2020 |
23.48 |
| Apr 1, 2020 |
23.94 |
| Mar 31, 2020 |
26.02 |
| Mar 30, 2020 |
20.49 |
| Mar 27, 2020 |
19.60 |
| Mar 26, 2020 |
20.73 |
| Mar 25, 2020 |
19.85 |
| Mar 24, 2020 |
19.07 |
| Mar 23, 2020 |
15.48 |
| Mar 20, 2020 |
15.90 |
| Mar 19, 2020 |
17.54 |
| Mar 18, 2020 |
18.12 |
| Mar 17, 2020 |
20.00 |
| Mar 16, 2020 |
18.87 |
| Mar 13, 2020 |
23.59 |
| Mar 12, 2020 |
21.33 |
| Mar 11, 2020 |
23.47 |
| Mar 10, 2020 |
24.84 |
| Mar 9, 2020 |
22.42 |
| Mar 6, 2020 |
24.53 |
| Mar 5, 2020 |
25.41 |
| Mar 4, 2020 |
26.58 |
| Mar 3, 2020 |
25.67 |
| Mar 2, 2020 |
26.36 |
| Feb 28, 2020 |
25.16 |
| Feb 27, 2020 |
25.13 |
| Feb 26, 2020 |
25.97 |
| Feb 25, 2020 |
26.19 |
| Feb 24, 2020 |
27.50 |
| Feb 21, 2020 |
28.07 |
| Feb 20, 2020 |
28.65 |
| Feb 19, 2020 |
28.44 |
| Feb 18, 2020 |
28.45 |
| Feb 14, 2020 |
28.35 |
| Feb 13, 2020 |
27.83 |
| Feb 12, 2020 |
27.68 |
| Feb 11, 2020 |
27.90 |
| Feb 10, 2020 |
28.10 |
| Feb 7, 2020 |
27.56 |
| Feb 6, 2020 |
27.68 |
| Feb 5, 2020 |
27.54 |
| Feb 4, 2020 |
27.86 |
| Feb 3, 2020 |
27.17 |
| Jan 31, 2020 |
26.79 |
| Jan 30, 2020 |
27.45 |
| Jan 29, 2020 |
27.34 |
| Jan 28, 2020 |
27.16 |
| Jan 27, 2020 |
26.80 |
| Jan 24, 2020 |
27.27 |
| Jan 23, 2020 |
27.41 |
| Jan 22, 2020 |
27.45 |
| Jan 21, 2020 |
27.27 |
| Jan 17, 2020 |
27.25 |
| Jan 16, 2020 |
26.87 |
| Jan 15, 2020 |
26.64 |
| Jan 14, 2020 |
26.20 |
| Jan 13, 2020 |
26.49 |
| Jan 10, 2020 |
26.08 |
| Jan 9, 2020 |
26.21 |
| Jan 8, 2020 |
25.86 |
| Jan 7, 2020 |
25.64 |
| Jan 6, 2020 |
25.73 |
| Jan 3, 2020 |
25.22 |
| Jan 2, 2020 |
25.40 |
| Dec 31, 2019 |
24.96 |
| Dec 30, 2019 |
16.81 |
| Dec 27, 2019 |
16.96 |
| Dec 26, 2019 |
17.02 |
| Dec 24, 2019 |
16.95 |
| Dec 23, 2019 |
16.90 |
| Dec 20, 2019 |
17.01 |
| Dec 19, 2019 |
17.01 |
| Dec 18, 2019 |
16.80 |
| Dec 17, 2019 |
16.72 |
| Dec 16, 2019 |
16.60 |
| Dec 13, 2019 |
16.57 |
| Dec 12, 2019 |
16.19 |
| Dec 11, 2019 |
16.18 |
| Dec 10, 2019 |
16.08 |
| Dec 9, 2019 |
16.20 |
| Dec 6, 2019 |
16.34 |
| Dec 5, 2019 |
16.37 |
| Dec 4, 2019 |
16.28 |
| Dec 3, 2019 |
16.42 |
| Dec 2, 2019 |
16.48 |
| Nov 29, 2019 |
16.78 |
| Nov 27, 2019 |
16.78 |
| Nov 26, 2019 |
16.73 |
| Nov 25, 2019 |
16.64 |
| Nov 22, 2019 |
16.54 |
| Nov 21, 2019 |
16.51 |
| Nov 20, 2019 |
16.72 |
| Nov 19, 2019 |
16.84 |
| Nov 18, 2019 |
16.64 |
| Nov 15, 2019 |
16.60 |
| Nov 14, 2019 |
16.43 |
| Nov 13, 2019 |
16.04 |
| Nov 12, 2019 |
15.87 |
| Nov 11, 2019 |
15.88 |
| Nov 8, 2019 |
15.71 |
| Nov 7, 2019 |
15.59 |
| Nov 6, 2019 |
15.40 |
| Nov 5, 2019 |
15.34 |
| Nov 4, 2019 |
15.62 |
| Nov 1, 2019 |
15.92 |
| Oct 31, 2019 |
15.61 |
| Oct 30, 2019 |
15.25 |
| Oct 29, 2019 |
15.02 |
| Oct 28, 2019 |
14.92 |
| Oct 25, 2019 |
14.83 |
| Oct 24, 2019 |
14.82 |
| Oct 23, 2019 |
14.33 |
| Oct 22, 2019 |
14.22 |
| Oct 21, 2019 |
14.83 |
| Oct 18, 2019 |
14.71 |
| Oct 17, 2019 |
15.02 |
| Oct 16, 2019 |
15.17 |
| Oct 15, 2019 |
15.18 |
| Oct 14, 2019 |
15.11 |
| Oct 11, 2019 |
14.99 |
| Oct 10, 2019 |
14.81 |
| Oct 9, 2019 |
14.81 |
| Oct 8, 2019 |
14.46 |
| Oct 7, 2019 |
14.72 |
| Oct 4, 2019 |
14.78 |
| Oct 3, 2019 |
14.56 |
| Oct 2, 2019 |
14.38 |
| Oct 1, 2019 |
14.52 |
| Sep 30, 2019 |
14.60 |
| Sep 27, 2019 |
28.09 |
| Sep 26, 2019 |
28.68 |
| Sep 25, 2019 |
28.79 |
| Sep 24, 2019 |
28.78 |
| Sep 23, 2019 |
28.61 |
| Sep 20, 2019 |
28.98 |
| Sep 19, 2019 |
29.17 |
| Sep 18, 2019 |
29.48 |
| Sep 17, 2019 |
29.37 |
| Sep 16, 2019 |
29.80 |
| Sep 13, 2019 |
30.07 |
| Sep 12, 2019 |
30.17 |
| Sep 11, 2019 |
29.72 |
| Sep 10, 2019 |
29.65 |
| Sep 9, 2019 |
30.68 |
| Sep 6, 2019 |
31.34 |
| Sep 5, 2019 |
31.43 |
| Sep 4, 2019 |
30.50 |
| Sep 3, 2019 |
30.02 |
| Aug 30, 2019 |
29.79 |
| Aug 29, 2019 |
29.72 |
| Aug 28, 2019 |
29.31 |
| Aug 27, 2019 |
29.09 |
| Aug 26, 2019 |
28.68 |
| Aug 23, 2019 |
28.31 |
| Aug 22, 2019 |
29.10 |
| Aug 21, 2019 |
29.16 |
| Aug 20, 2019 |
28.89 |
| Aug 19, 2019 |
28.58 |
| Aug 16, 2019 |
28.26 |
| Aug 15, 2019 |
27.99 |
| Aug 14, 2019 |
27.55 |
| Aug 13, 2019 |
28.45 |
| Aug 12, 2019 |
27.96 |
| Aug 9, 2019 |
28.69 |
| Aug 8, 2019 |
28.75 |
| Aug 7, 2019 |
28.28 |
| Aug 6, 2019 |
27.64 |
| Aug 5, 2019 |
27.48 |
| Aug 2, 2019 |
28.95 |
| Aug 1, 2019 |
29.59 |
| Jul 31, 2019 |
30.15 |
| Jul 30, 2019 |
30.04 |
| Jul 29, 2019 |
30.80 |
| Jul 26, 2019 |
30.47 |
| Jul 25, 2019 |
29.67 |
| Jul 24, 2019 |
29.03 |
| Jul 23, 2019 |
29.55 |
| Jul 22, 2019 |
29.27 |
| Jul 19, 2019 |
29.55 |
| Jul 18, 2019 |
30.03 |
| Jul 17, 2019 |
29.62 |
| Jul 16, 2019 |
29.55 |
| Jul 15, 2019 |
29.78 |
| Jul 12, 2019 |
29.46 |
| Jul 11, 2019 |
29.44 |
| Jul 10, 2019 |
29.40 |
| Jul 9, 2019 |
29.56 |
| Jul 8, 2019 |
29.23 |
| Jul 5, 2019 |
29.14 |
| Jul 3, 2019 |
29.23 |
| Jul 2, 2019 |
29.05 |
| Jul 1, 2019 |
29.17 |
| Jun 28, 2019 |
22.96 |
| Jun 27, 2019 |
22.90 |
| Jun 26, 2019 |
22.74 |
| Jun 25, 2019 |
22.61 |
| Jun 24, 2019 |
22.97 |
| Jun 21, 2019 |
23.10 |
| Jun 20, 2019 |
23.20 |
| Jun 19, 2019 |
23.08 |
| Jun 18, 2019 |
22.76 |
| Jun 17, 2019 |
22.91 |
| Jun 14, 2019 |
22.76 |
| Jun 13, 2019 |
22.67 |
| Jun 12, 2019 |
22.75 |
| Jun 11, 2019 |
22.78 |
| Jun 10, 2019 |
23.01 |
| Jun 7, 2019 |
23.08 |
| Jun 6, 2019 |
22.61 |
| Jun 5, 2019 |
22.50 |
| Jun 4, 2019 |
21.92 |
| Jun 3, 2019 |
21.27 |
| May 31, 2019 |
22.05 |
| May 30, 2019 |
21.88 |
| May 29, 2019 |
21.09 |
| May 28, 2019 |
21.27 |
| May 24, 2019 |
21.96 |
| May 23, 2019 |
21.14 |
| May 22, 2019 |
21.54 |
| May 21, 2019 |
21.52 |
| May 20, 2019 |
21.22 |
| May 17, 2019 |
21.41 |
| May 16, 2019 |
21.65 |
| May 15, 2019 |
21.18 |
| May 14, 2019 |
20.96 |
| May 13, 2019 |
20.48 |
| May 10, 2019 |
20.98 |
| May 9, 2019 |
20.85 |
| May 8, 2019 |
20.71 |
| May 7, 2019 |
20.57 |
| May 6, 2019 |
21.04 |
| May 3, 2019 |
20.83 |
| May 2, 2019 |
20.59 |
| May 1, 2019 |
20.56 |
| Apr 30, 2019 |
20.85 |
| Apr 29, 2019 |
20.75 |
| Apr 26, 2019 |
20.68 |
| Apr 25, 2019 |
20.46 |
| Apr 24, 2019 |
20.38 |
| Apr 23, 2019 |
20.50 |
| Apr 22, 2019 |
20.03 |
| Apr 18, 2019 |
19.89 |
| Apr 17, 2019 |
19.74 |
| Apr 16, 2019 |
19.77 |
| Apr 15, 2019 |
19.69 |
| Apr 12, 2019 |
19.82 |
| Apr 11, 2019 |
19.51 |
| Apr 10, 2019 |
19.50 |
| Apr 9, 2019 |
19.45 |
| Apr 8, 2019 |
19.44 |
| Apr 5, 2019 |
19.48 |
| Apr 4, 2019 |
19.30 |
| Apr 3, 2019 |
19.61 |
| Apr 2, 2019 |
19.76 |
| Apr 1, 2019 |
19.74 |
| Mar 29, 2019 |
18.67 |
| Mar 28, 2019 |
18.47 |
| Mar 27, 2019 |
18.30 |
| Mar 26, 2019 |
18.40 |
| Mar 25, 2019 |
18.15 |
| Mar 22, 2019 |
18.30 |
| Mar 21, 2019 |
18.61 |
| Mar 20, 2019 |
18.21 |
| Mar 19, 2019 |
18.35 |
| Mar 18, 2019 |
18.31 |
| Mar 15, 2019 |
18.32 |
| Mar 14, 2019 |
18.07 |
| Mar 13, 2019 |
18.16 |
| Mar 12, 2019 |
18.00 |
| Mar 11, 2019 |
18.00 |
| Mar 8, 2019 |
17.78 |
| Mar 7, 2019 |
17.71 |
| Mar 6, 2019 |
17.67 |
| Mar 5, 2019 |
17.72 |
| Mar 4, 2019 |
17.81 |
| Mar 1, 2019 |
17.94 |
| Feb 28, 2019 |
17.79 |
| Feb 27, 2019 |
17.63 |
| Feb 26, 2019 |
17.50 |
| Feb 25, 2019 |
17.48 |
| Feb 22, 2019 |
17.40 |
| Feb 21, 2019 |
17.25 |
| Feb 20, 2019 |
17.15 |
| Feb 19, 2019 |
16.92 |
| Feb 15, 2019 |
16.77 |
| Feb 14, 2019 |
16.52 |
| Feb 13, 2019 |
16.69 |
| Feb 12, 2019 |
15.93 |
| Feb 11, 2019 |
15.73 |
| Feb 8, 2019 |
15.56 |
| Feb 7, 2019 |
15.29 |
| Feb 6, 2019 |
15.48 |
| Feb 5, 2019 |
15.62 |
| Feb 4, 2019 |
15.60 |
| Feb 1, 2019 |
15.40 |
| Jan 31, 2019 |
15.19 |
| Jan 30, 2019 |
15.39 |
| Jan 29, 2019 |
14.96 |
| Jan 28, 2019 |
15.10 |
| Jan 25, 2019 |
15.32 |
| Jan 24, 2019 |
15.18 |
| Jan 23, 2019 |
15.05 |
| Jan 22, 2019 |
15.25 |
| Jan 18, 2019 |
15.52 |
| Jan 17, 2019 |
15.35 |
| Jan 16, 2019 |
15.28 |
| Jan 15, 2019 |
15.15 |
| Jan 14, 2019 |
14.87 |
| Jan 11, 2019 |
14.97 |
| Jan 10, 2019 |
14.90 |
| Jan 9, 2019 |
14.75 |
| Jan 8, 2019 |
14.53 |
| Jan 7, 2019 |
14.13 |
| Jan 4, 2019 |
13.82 |
| Jan 3, 2019 |
13.24 |
| Jan 2, 2019 |
13.72 |
| Dec 31, 2018 |
13.88 |
| Dec 28, 2018 |
19.05 |
| Dec 27, 2018 |
19.09 |
| Dec 26, 2018 |
18.84 |
| Dec 24, 2018 |
17.65 |
| Dec 21, 2018 |
17.83 |
| Dec 20, 2018 |
18.34 |
| Dec 19, 2018 |
18.82 |
| Dec 18, 2018 |
18.78 |
| Dec 17, 2018 |
18.49 |
| Dec 14, 2018 |
18.87 |
| Dec 13, 2018 |
19.30 |
| Dec 12, 2018 |
19.41 |
| Dec 11, 2018 |
19.14 |
| Dec 10, 2018 |
19.30 |
| Dec 7, 2018 |
19.31 |
| Dec 6, 2018 |
19.79 |
| Dec 4, 2018 |
19.92 |
| Dec 3, 2018 |
21.06 |
| Nov 30, 2018 |
20.87 |
| Nov 29, 2018 |
20.66 |
| Nov 28, 2018 |
20.72 |
| Nov 27, 2018 |
19.74 |
| Nov 26, 2018 |
19.81 |
| Nov 23, 2018 |
19.17 |
| Nov 21, 2018 |
19.31 |
| Nov 20, 2018 |
19.17 |
| Nov 19, 2018 |
19.41 |
| Nov 16, 2018 |
20.45 |
| Nov 15, 2018 |
20.40 |
| Nov 14, 2018 |
19.98 |
| Nov 13, 2018 |
20.23 |
| Nov 12, 2018 |
20.37 |
| Nov 9, 2018 |
20.94 |
| Nov 8, 2018 |
21.24 |
| Nov 7, 2018 |
21.50 |
| Nov 6, 2018 |
20.93 |
| Nov 5, 2018 |
20.82 |
| Nov 2, 2018 |
21.40 |
| Nov 1, 2018 |
21.44 |
| Oct 31, 2018 |
21.34 |
| Oct 30, 2018 |
20.64 |
| Oct 29, 2018 |
20.29 |
| Oct 26, 2018 |
20.91 |
| Oct 25, 2018 |
21.32 |
| Oct 24, 2018 |
20.59 |
| Oct 23, 2018 |
21.48 |
| Oct 22, 2018 |
21.85 |
| Oct 19, 2018 |
21.78 |
| Oct 18, 2018 |
22.06 |
| Oct 17, 2018 |
22.44 |
| Oct 16, 2018 |
22.44 |
| Oct 15, 2018 |
21.58 |
| Oct 12, 2018 |
21.95 |
| Oct 11, 2018 |
21.05 |
| Oct 10, 2018 |
21.12 |
| Oct 9, 2018 |
22.00 |
| Oct 8, 2018 |
22.05 |
| Oct 5, 2018 |
22.82 |
| Oct 4, 2018 |
22.87 |
| Oct 3, 2018 |
23.54 |
| Oct 2, 2018 |
23.58 |
| Oct 1, 2018 |
23.74 |
| Sep 28, 2018 |
25.75 |
| Sep 27, 2018 |
25.61 |
| Sep 26, 2018 |
25.69 |
| Sep 25, 2018 |
25.85 |
| Sep 24, 2018 |
25.73 |
| Sep 21, 2018 |
25.71 |
| Sep 20, 2018 |
25.70 |
| Sep 19, 2018 |
25.63 |
| Sep 18, 2018 |
26.00 |
| Sep 17, 2018 |
25.66 |
| Sep 14, 2018 |
26.01 |
| Sep 13, 2018 |
25.95 |
| Sep 12, 2018 |
25.87 |
| Sep 11, 2018 |
25.63 |
| Sep 10, 2018 |
25.37 |
| Sep 7, 2018 |
24.98 |
| Sep 6, 2018 |
25.09 |
| Sep 5, 2018 |
24.97 |
| Sep 4, 2018 |
25.35 |
| Aug 31, 2018 |
25.16 |
| Aug 30, 2018 |
24.96 |
| Aug 29, 2018 |
25.25 |
| Aug 28, 2018 |
25.11 |
| Aug 27, 2018 |
24.87 |
| Aug 24, 2018 |
24.64 |
| Aug 23, 2018 |
24.27 |
| Aug 22, 2018 |
24.26 |
| Aug 21, 2018 |
23.98 |
| Aug 20, 2018 |
24.04 |
| Aug 17, 2018 |
23.91 |
| Aug 16, 2018 |
23.77 |
| Aug 15, 2018 |
23.53 |
| Aug 14, 2018 |
23.84 |
| Aug 13, 2018 |
23.54 |
| Aug 10, 2018 |
23.37 |
| Aug 9, 2018 |
23.47 |
| Aug 8, 2018 |
23.38 |
| Aug 7, 2018 |
23.78 |
| Aug 6, 2018 |
23.86 |
| Aug 3, 2018 |
23.93 |
| Aug 2, 2018 |
24.01 |
| Aug 1, 2018 |
22.47 |
| Jul 31, 2018 |
22.61 |
| Jul 30, 2018 |
22.55 |
| Jul 27, 2018 |
23.18 |
| Jul 26, 2018 |
23.70 |
| Jul 25, 2018 |
23.73 |
| Jul 24, 2018 |
23.22 |
| Jul 23, 2018 |
23.72 |
| Jul 20, 2018 |
23.58 |
| Jul 19, 2018 |
23.57 |
| Jul 18, 2018 |
23.83 |
| Jul 17, 2018 |
23.75 |
| Jul 16, 2018 |
23.55 |
| Jul 13, 2018 |
23.75 |
| Jul 12, 2018 |
23.70 |
| Jul 11, 2018 |
23.43 |
| Jul 10, 2018 |
22.83 |
| Jul 9, 2018 |
22.70 |
| Jul 6, 2018 |
22.65 |
| Jul 5, 2018 |
22.51 |
| Jul 3, 2018 |
22.30 |
| Jul 2, 2018 |
22.58 |
| Jun 29, 2018 |
33.69 |
| Jun 28, 2018 |
33.22 |
| Jun 27, 2018 |
32.83 |
| Jun 26, 2018 |
33.38 |
| Jun 25, 2018 |
33.48 |
| Jun 22, 2018 |
34.61 |
| Jun 21, 2018 |
34.71 |
| Jun 20, 2018 |
35.40 |
| Jun 19, 2018 |
35.18 |
| Jun 18, 2018 |
35.48 |
| Jun 15, 2018 |
35.59 |
| Jun 14, 2018 |
35.67 |
| Jun 13, 2018 |
35.90 |
| Jun 12, 2018 |
35.90 |
| Jun 11, 2018 |
35.38 |
| Jun 8, 2018 |
35.46 |
| Jun 7, 2018 |
35.43 |
| Jun 6, 2018 |
35.74 |
| Jun 5, 2018 |
34.82 |
| Jun 4, 2018 |
34.92 |
| Jun 1, 2018 |
34.30 |
| May 31, 2018 |
33.59 |
| May 30, 2018 |
33.70 |
| May 29, 2018 |
33.01 |
| May 25, 2018 |
33.76 |
| May 24, 2018 |
34.13 |
| May 23, 2018 |
33.87 |
| May 22, 2018 |
33.83 |
| May 21, 2018 |
34.38 |
| May 18, 2018 |
34.41 |
| May 17, 2018 |
34.43 |
| May 16, 2018 |
34.86 |
| May 15, 2018 |
34.64 |
| May 14, 2018 |
34.77 |
| May 11, 2018 |
35.16 |
| May 10, 2018 |
35.12 |
| May 9, 2018 |
34.68 |
| May 8, 2018 |
34.47 |
| May 7, 2018 |
34.37 |
| May 4, 2018 |
34.12 |
| May 3, 2018 |
34.28 |
| May 2, 2018 |
34.03 |
| May 1, 2018 |
34.27 |
| Apr 30, 2018 |
34.18 |
| Apr 27, 2018 |
33.57 |
| Apr 26, 2018 |
33.90 |
| Apr 25, 2018 |
33.07 |
| Apr 24, 2018 |
33.11 |
| Apr 23, 2018 |
33.30 |
| Apr 20, 2018 |
33.62 |
| Apr 19, 2018 |
33.96 |
| Apr 18, 2018 |
34.03 |
| Apr 17, 2018 |
33.82 |
| Apr 16, 2018 |
33.36 |
| Apr 13, 2018 |
33.20 |
| Apr 12, 2018 |
33.08 |
| Apr 11, 2018 |
32.81 |
| Apr 10, 2018 |
33.44 |
| Apr 9, 2018 |
32.74 |
| Apr 6, 2018 |
32.83 |
| Apr 5, 2018 |
33.65 |
| Apr 4, 2018 |
33.35 |
| Apr 3, 2018 |
33.11 |
| Apr 2, 2018 |
32.96 |
| Mar 29, 2018 |
31.39 |
| Mar 28, 2018 |
30.95 |
| Mar 27, 2018 |
31.26 |
| Mar 26, 2018 |
32.26 |
| Mar 23, 2018 |
31.28 |
| Mar 22, 2018 |
31.99 |
| Mar 21, 2018 |
32.90 |
| Mar 20, 2018 |
33.25 |
| Mar 19, 2018 |
32.90 |
| Mar 16, 2018 |
33.34 |
| Mar 15, 2018 |
33.40 |
| Mar 14, 2018 |
33.31 |
| Mar 13, 2018 |
33.12 |
| Mar 12, 2018 |
33.29 |
| Mar 9, 2018 |
33.11 |
| Mar 8, 2018 |
32.29 |
| Mar 7, 2018 |
32.23 |
| Mar 6, 2018 |
32.19 |
| Mar 5, 2018 |
32.05 |
| Mar 2, 2018 |
31.97 |
| Mar 1, 2018 |
31.36 |
| Feb 28, 2018 |
31.95 |
| Feb 27, 2018 |
32.19 |
| Feb 26, 2018 |
32.35 |
| Feb 23, 2018 |
32.27 |
| Feb 22, 2018 |
31.54 |
| Feb 21, 2018 |
31.60 |
| Feb 20, 2018 |
32.35 |
| Feb 16, 2018 |
32.24 |
| Feb 15, 2018 |
31.64 |
| Feb 14, 2018 |
30.20 |
| Feb 13, 2018 |
29.98 |
| Feb 12, 2018 |
29.84 |
| Feb 9, 2018 |
29.09 |
| Feb 8, 2018 |
28.09 |
| Feb 7, 2018 |
29.82 |
| Feb 6, 2018 |
29.72 |
| Feb 5, 2018 |
29.41 |
| Feb 2, 2018 |
30.54 |
| Feb 1, 2018 |
31.41 |
| Jan 31, 2018 |
31.46 |
| Jan 30, 2018 |
31.34 |
| Jan 29, 2018 |
31.66 |
| Jan 26, 2018 |
31.91 |
| Jan 25, 2018 |
31.59 |
| Jan 24, 2018 |
31.58 |
| Jan 23, 2018 |
30.89 |
| Jan 22, 2018 |
30.66 |
| Jan 19, 2018 |
30.33 |
| Jan 18, 2018 |
29.77 |
| Jan 17, 2018 |
29.66 |
| Jan 16, 2018 |
29.30 |
| Jan 12, 2018 |
28.89 |
| Jan 11, 2018 |
29.12 |
| Jan 10, 2018 |
28.99 |
| Jan 9, 2018 |
29.36 |
| Jan 8, 2018 |
29.17 |
| Jan 5, 2018 |
28.98 |
| Jan 4, 2018 |
29.01 |
| Jan 3, 2018 |
28.42 |
| Jan 2, 2018 |
27.78 |
| Dec 29, 2017 |
28.06 |
| Dec 28, 2017 |
28.08 |
| Dec 27, 2017 |
28.08 |
| Dec 26, 2017 |
28.20 |
| Dec 22, 2017 |
28.09 |
| Dec 21, 2017 |
28.09 |
| Dec 20, 2017 |
28.50 |
| Dec 19, 2017 |
28.80 |
| Dec 18, 2017 |
28.39 |
| Dec 15, 2017 |
28.23 |
| Dec 14, 2017 |
27.85 |
| Dec 13, 2017 |
27.79 |
| Dec 12, 2017 |
28.03 |
| Dec 11, 2017 |
28.05 |
| Dec 8, 2017 |
27.79 |
| Dec 7, 2017 |
27.74 |
| Dec 6, 2017 |
27.14 |
| Dec 5, 2017 |
26.97 |
| Dec 4, 2017 |
26.77 |
| Dec 1, 2017 |
28.21 |
| Nov 30, 2017 |
28.15 |
| Nov 29, 2017 |
27.67 |
| Nov 28, 2017 |
29.05 |
| Nov 27, 2017 |
29.15 |
| Nov 24, 2017 |
29.02 |
| Nov 22, 2017 |
28.71 |
| Nov 21, 2017 |
28.95 |
| Nov 20, 2017 |
28.31 |
| Nov 17, 2017 |
27.99 |
| Nov 16, 2017 |
28.05 |
| Nov 15, 2017 |
27.80 |
| Nov 14, 2017 |
28.38 |
| Nov 13, 2017 |
27.86 |
| Nov 10, 2017 |
27.64 |
| Nov 9, 2017 |
27.78 |
| Nov 8, 2017 |
28.48 |
| Nov 7, 2017 |
29.15 |
| Nov 6, 2017 |
29.26 |
| Nov 3, 2017 |
29.07 |
| Nov 2, 2017 |
28.83 |
| Nov 1, 2017 |
28.75 |
| Oct 31, 2017 |
29.17 |
| Oct 30, 2017 |
28.55 |
| Oct 27, 2017 |
28.45 |
| Oct 26, 2017 |
28.10 |
| Oct 25, 2017 |
27.84 |
| Oct 24, 2017 |
27.31 |
| Oct 23, 2017 |
27.22 |
| Oct 20, 2017 |
27.14 |
| Oct 19, 2017 |
27.03 |
| Oct 18, 2017 |
27.05 |
| Oct 17, 2017 |
27.29 |
| Oct 16, 2017 |
27.79 |
| Oct 13, 2017 |
27.88 |
| Oct 12, 2017 |
27.70 |
| Oct 11, 2017 |
27.70 |
| Oct 10, 2017 |
27.54 |
| Oct 9, 2017 |
27.43 |
| Oct 6, 2017 |
27.07 |
| Oct 5, 2017 |
27.02 |
| Oct 4, 2017 |
26.91 |
| Oct 3, 2017 |
26.97 |
| Oct 2, 2017 |
26.82 |
| Sep 29, 2017 |
14.47 |
| Sep 28, 2017 |
14.29 |
| Sep 27, 2017 |
14.38 |
| Sep 26, 2017 |
14.36 |
| Sep 25, 2017 |
14.33 |
| Sep 22, 2017 |
14.60 |
| Sep 21, 2017 |
14.68 |
| Sep 20, 2017 |
14.56 |
| Sep 19, 2017 |
14.64 |
| Sep 18, 2017 |
14.79 |
| Sep 15, 2017 |
14.88 |
| Sep 14, 2017 |
14.79 |
| Sep 13, 2017 |
14.85 |
| Sep 12, 2017 |
14.96 |
| Sep 11, 2017 |
14.71 |
| Sep 8, 2017 |
14.48 |
| Sep 7, 2017 |
14.62 |
| Sep 6, 2017 |
14.42 |
| Sep 5, 2017 |
14.44 |
| Sep 1, 2017 |
14.55 |
| Aug 31, 2017 |
14.54 |
| Aug 30, 2017 |
14.38 |
| Aug 29, 2017 |
14.30 |
| Aug 28, 2017 |
14.28 |
| Aug 25, 2017 |
14.19 |
| Aug 24, 2017 |
14.34 |
| Aug 23, 2017 |
14.39 |
| Aug 22, 2017 |
14.60 |
| Aug 21, 2017 |
14.39 |
| Aug 18, 2017 |
14.26 |
| Aug 17, 2017 |
14.25 |
| Aug 16, 2017 |
14.40 |
| Aug 15, 2017 |
14.35 |
| Aug 14, 2017 |
14.38 |
| Aug 11, 2017 |
14.19 |
| Aug 10, 2017 |
14.24 |
| Aug 9, 2017 |
14.63 |
| Aug 8, 2017 |
14.78 |
| Aug 7, 2017 |
14.75 |
| Aug 4, 2017 |
14.90 |
| Aug 3, 2017 |
14.49 |
| Aug 2, 2017 |
14.53 |
| Aug 1, 2017 |
14.54 |
| Jul 31, 2017 |
14.36 |
| Jul 28, 2017 |
14.38 |
| Jul 27, 2017 |
14.40 |
| Jul 26, 2017 |
14.51 |
| Jul 25, 2017 |
14.46 |
| Jul 24, 2017 |
14.43 |
| Jul 21, 2017 |
14.26 |
| Jul 20, 2017 |
14.24 |
| Jul 19, 2017 |
14.10 |
| Jul 18, 2017 |
13.93 |
| Jul 17, 2017 |
13.87 |
| Jul 14, 2017 |
13.95 |
| Jul 13, 2017 |
13.76 |
| Jul 12, 2017 |
13.68 |
| Jul 11, 2017 |
13.37 |
| Jul 10, 2017 |
13.43 |
| Jul 7, 2017 |
13.48 |
| Jul 6, 2017 |
13.39 |
| Jul 5, 2017 |
13.63 |
| Jul 3, 2017 |
13.66 |
| Jun 30, 2017 |
13.70 |
| Jun 29, 2017 |
12.10 |
| Jun 28, 2017 |
12.31 |
| Jun 27, 2017 |
12.02 |
| Jun 26, 2017 |
12.08 |
| Jun 23, 2017 |
12.22 |
| Jun 22, 2017 |
12.11 |
| Jun 21, 2017 |
11.98 |
| Jun 20, 2017 |
11.91 |
| Jun 19, 2017 |
12.00 |
| Jun 16, 2017 |
11.97 |
| Jun 15, 2017 |
12.09 |
| Jun 14, 2017 |
12.10 |
| Jun 13, 2017 |
12.16 |
| Jun 12, 2017 |
11.97 |
| Jun 9, 2017 |
11.91 |
| Jun 8, 2017 |
12.20 |
| Jun 7, 2017 |
12.37 |
| Jun 6, 2017 |
12.37 |
| Jun 5, 2017 |
12.29 |
| Jun 2, 2017 |
12.39 |
| Jun 1, 2017 |
12.52 |
| May 31, 2017 |
12.27 |
| May 30, 2017 |
12.33 |
| May 26, 2017 |
12.31 |
| May 25, 2017 |
12.38 |
| May 24, 2017 |
12.40 |
| May 23, 2017 |
12.22 |
| May 22, 2017 |
12.29 |
| May 19, 2017 |
12.05 |
| May 18, 2017 |
11.86 |
| May 17, 2017 |
11.76 |
| May 16, 2017 |
11.95 |
| May 15, 2017 |
11.96 |
| May 12, 2017 |
11.71 |
| May 11, 2017 |
11.78 |
| May 10, 2017 |
11.72 |
| May 9, 2017 |
11.64 |
| May 8, 2017 |
11.54 |
| May 5, 2017 |
11.47 |
| May 4, 2017 |
11.48 |
| May 3, 2017 |
10.74 |
| May 2, 2017 |
10.83 |
| May 1, 2017 |
10.80 |
| Apr 28, 2017 |
10.84 |
| Apr 27, 2017 |
10.87 |
| Apr 26, 2017 |
10.79 |
| Apr 25, 2017 |
10.87 |
| Apr 24, 2017 |
10.79 |
| Apr 21, 2017 |
10.71 |
| Apr 20, 2017 |
10.73 |
| Apr 19, 2017 |
10.43 |
| Apr 18, 2017 |
10.44 |
| Apr 17, 2017 |
10.38 |
| Apr 13, 2017 |
10.22 |
| Apr 12, 2017 |
10.22 |
| Apr 11, 2017 |
10.25 |
| Apr 10, 2017 |
10.22 |
| Apr 7, 2017 |
10.28 |
| Apr 6, 2017 |
10.30 |
| Apr 5, 2017 |
10.26 |
| Apr 4, 2017 |
10.34 |
| Apr 3, 2017 |
10.49 |
| Mar 31, 2017 |
10.68 |
| Nov 29, 2016 |
11.52 |
| Nov 28, 2016 |
11.69 |
| Nov 25, 2016 |
11.78 |
| Nov 23, 2016 |
11.78 |
| Nov 22, 2016 |
11.72 |
| Nov 21, 2016 |
11.77 |
| Nov 18, 2016 |
11.54 |
| Nov 17, 2016 |
11.37 |
| Nov 16, 2016 |
11.40 |
| Nov 15, 2016 |
11.07 |
| Nov 14, 2016 |
10.81 |
| Nov 11, 2016 |
11.32 |
| Nov 10, 2016 |
11.58 |
| Nov 9, 2016 |
11.91 |
| Nov 8, 2016 |
11.88 |
| Nov 7, 2016 |
11.74 |
| Nov 4, 2016 |
11.56 |
| Nov 3, 2016 |
11.50 |
| Nov 2, 2016 |
11.53 |
| Nov 1, 2016 |
11.72 |
| Oct 31, 2016 |
11.86 |
| Oct 28, 2016 |
11.87 |
| Oct 27, 2016 |
11.85 |
| Oct 26, 2016 |
12.06 |
| Oct 25, 2016 |
11.99 |
| Oct 24, 2016 |
12.13 |
| Oct 21, 2016 |
11.92 |
| Oct 20, 2016 |
12.05 |
| Oct 19, 2016 |
12.19 |
| Oct 18, 2016 |
12.16 |
| Oct 17, 2016 |
11.95 |
| Oct 14, 2016 |
11.95 |
| Oct 13, 2016 |
12.01 |
| Oct 12, 2016 |
12.09 |
| Oct 11, 2016 |
12.07 |
| Oct 10, 2016 |
12.40 |
| Oct 7, 2016 |
12.48 |
| Oct 6, 2016 |
13.00 |
| Oct 5, 2016 |
13.01 |
| Oct 4, 2016 |
12.55 |
| Oct 3, 2016 |
12.67 |
| Sep 30, 2016 |
12.61 |
| Sep 29, 2016 |
12.49 |
| Sep 28, 2016 |
12.61 |
| Sep 27, 2016 |
12.49 |
| Sep 26, 2016 |
12.41 |
| Sep 23, 2016 |
12.37 |
| Sep 22, 2016 |
12.48 |
| Sep 21, 2016 |
12.53 |
| Sep 20, 2016 |
12.20 |
| Sep 19, 2016 |
12.20 |
| Sep 16, 2016 |
12.17 |
| Sep 15, 2016 |
12.48 |
| Sep 14, 2016 |
12.04 |
| Sep 13, 2016 |
11.98 |
| Sep 12, 2016 |
12.23 |
| Sep 9, 2016 |
12.05 |
| Sep 8, 2016 |
12.52 |
| Sep 7, 2016 |
12.55 |
| Sep 6, 2016 |
12.60 |
| Sep 2, 2016 |
12.53 |
| Sep 1, 2016 |
12.62 |
| Aug 31, 2016 |
12.47 |
| Aug 30, 2016 |
15.52 |
| Aug 29, 2016 |
15.40 |
| Aug 26, 2016 |
15.45 |
| Aug 25, 2016 |
15.55 |
| Aug 24, 2016 |
15.30 |
| Aug 23, 2016 |
15.47 |
| Aug 22, 2016 |
15.29 |
| Aug 19, 2016 |
15.14 |
| Aug 18, 2016 |
15.01 |
| Aug 17, 2016 |
15.02 |
| Aug 16, 2016 |
14.86 |
| Aug 15, 2016 |
15.18 |
| Aug 12, 2016 |
15.12 |
| Aug 11, 2016 |
15.16 |
| Aug 10, 2016 |
15.13 |
| Aug 9, 2016 |
15.17 |
| Aug 8, 2016 |
14.96 |
| Aug 5, 2016 |
15.09 |
| Aug 4, 2016 |
14.87 |
| Aug 3, 2016 |
14.78 |
| Aug 2, 2016 |
14.41 |
| Aug 1, 2016 |
14.90 |
| Jul 29, 2016 |
15.12 |
| Jul 28, 2016 |
15.90 |
| Jul 27, 2016 |
15.96 |
| Jul 26, 2016 |
16.14 |
| Jul 25, 2016 |
15.93 |
| Jul 22, 2016 |
15.82 |
| Jul 21, 2016 |
15.69 |
| Jul 20, 2016 |
15.84 |
| Jul 19, 2016 |
15.59 |
| Jul 18, 2016 |
15.59 |
| Jul 15, 2016 |
15.58 |
| Jul 14, 2016 |
15.52 |
| Jul 13, 2016 |
15.34 |
| Jul 12, 2016 |
15.29 |
| Jul 11, 2016 |
15.15 |
| Jul 8, 2016 |
14.87 |
| Jul 7, 2016 |
14.48 |
| Jul 6, 2016 |
14.54 |
| Jul 5, 2016 |
14.49 |
| Jul 1, 2016 |
14.47 |
| Jun 30, 2016 |
14.38 |
| Jun 29, 2016 |
14.26 |
| Jun 28, 2016 |
14.02 |
| Jun 27, 2016 |
13.51 |
| Jun 24, 2016 |
14.14 |
| Jun 23, 2016 |
15.39 |
| Jun 22, 2016 |
15.03 |
| Jun 21, 2016 |
15.17 |
| Jun 20, 2016 |
15.21 |
| Jun 17, 2016 |
14.97 |
| Jun 16, 2016 |
15.09 |
| Jun 15, 2016 |
14.98 |
| Jun 14, 2016 |
14.91 |
| Jun 13, 2016 |
14.92 |
| Jun 10, 2016 |
15.13 |
| Jun 9, 2016 |
15.55 |
| Jun 8, 2016 |
15.49 |
| Jun 7, 2016 |
15.63 |
| Jun 6, 2016 |
15.67 |
| Jun 3, 2016 |
15.43 |
| Jun 2, 2016 |
16.07 |
| Jun 1, 2016 |
15.80 |
| May 31, 2016 |
15.79 |
