Corvel (CRVL) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
19.28 |
| May 21, 2026 |
18.94 |
| May 20, 2026 |
19.81 |
| May 19, 2026 |
17.81 |
| May 18, 2026 |
17.99 |
| May 15, 2026 |
17.34 |
| May 14, 2026 |
17.57 |
| May 13, 2026 |
17.69 |
| May 12, 2026 |
17.54 |
| May 11, 2026 |
17.30 |
| May 8, 2026 |
17.83 |
| May 7, 2026 |
17.67 |
| May 6, 2026 |
16.74 |
| May 5, 2026 |
17.33 |
| May 4, 2026 |
17.40 |
| May 1, 2026 |
17.49 |
| Apr 30, 2026 |
17.46 |
| Apr 29, 2026 |
17.70 |
| Apr 28, 2026 |
17.64 |
| Apr 27, 2026 |
17.69 |
| Apr 24, 2026 |
17.42 |
| Apr 23, 2026 |
17.22 |
| Apr 22, 2026 |
17.44 |
| Apr 21, 2026 |
17.10 |
| Apr 20, 2026 |
16.52 |
| Apr 17, 2026 |
16.96 |
| Apr 16, 2026 |
17.10 |
| Apr 15, 2026 |
16.95 |
| Apr 14, 2026 |
16.66 |
| Apr 13, 2026 |
16.38 |
| Apr 10, 2026 |
15.85 |
| Apr 9, 2026 |
16.32 |
| Apr 8, 2026 |
16.13 |
| Apr 7, 2026 |
16.60 |
| Apr 6, 2026 |
16.30 |
| Apr 2, 2026 |
16.43 |
| Apr 1, 2026 |
16.14 |
| Mar 31, 2026 |
16.50 |
| Mar 30, 2026 |
16.35 |
| Mar 27, 2026 |
16.10 |
| Mar 26, 2026 |
16.07 |
| Mar 25, 2026 |
15.67 |
| Mar 24, 2026 |
16.05 |
| Mar 23, 2026 |
16.34 |
| Mar 20, 2026 |
16.10 |
| Mar 19, 2026 |
16.15 |
| Mar 18, 2026 |
16.41 |
| Mar 17, 2026 |
16.26 |
| Mar 16, 2026 |
16.18 |
| Mar 13, 2026 |
15.80 |
| Mar 12, 2026 |
15.41 |
| Mar 11, 2026 |
15.56 |
| Mar 10, 2026 |
15.45 |
| Mar 9, 2026 |
16.14 |
| Mar 6, 2026 |
16.60 |
| Mar 5, 2026 |
16.56 |
| Mar 4, 2026 |
15.96 |
| Mar 3, 2026 |
15.66 |
| Mar 2, 2026 |
15.73 |
| Feb 27, 2026 |
15.44 |
| Feb 26, 2026 |
15.56 |
| Feb 25, 2026 |
15.14 |
| Feb 24, 2026 |
14.97 |
| Feb 23, 2026 |
14.83 |
| Feb 20, 2026 |
14.69 |
| Feb 19, 2026 |
14.28 |
| Feb 18, 2026 |
14.35 |
| Feb 17, 2026 |
14.72 |
| Feb 13, 2026 |
14.62 |
| Feb 12, 2026 |
13.96 |
| Feb 11, 2026 |
13.71 |
| Feb 10, 2026 |
13.73 |
| Feb 9, 2026 |
13.52 |
| Feb 6, 2026 |
14.44 |
| Feb 5, 2026 |
14.46 |
| Feb 4, 2026 |
14.58 |
| Feb 3, 2026 |
15.44 |
| Feb 2, 2026 |
21.70 |
| Jan 30, 2026 |
21.65 |
| Jan 29, 2026 |
21.38 |
| Jan 28, 2026 |
20.78 |
| Jan 27, 2026 |
21.25 |
| Jan 26, 2026 |
22.01 |
| Jan 23, 2026 |
21.74 |
| Jan 22, 2026 |
22.14 |
| Jan 21, 2026 |
21.75 |
| Jan 20, 2026 |
21.53 |
| Jan 16, 2026 |
21.30 |
| Jan 15, 2026 |
21.50 |
| Jan 14, 2026 |
20.64 |
| Jan 13, 2026 |
21.23 |
| Jan 12, 2026 |
21.98 |
| Jan 9, 2026 |
22.27 |
| Jan 8, 2026 |
22.47 |
| Jan 7, 2026 |
21.91 |
| Jan 6, 2026 |
21.60 |
| Jan 5, 2026 |
21.14 |
| Jan 2, 2026 |
20.32 |
| Dec 31, 2025 |
20.98 |
| Dec 30, 2025 |
22.02 |
| Dec 29, 2025 |
22.14 |
| Dec 26, 2025 |
22.32 |
| Dec 24, 2025 |
22.24 |
| Dec 23, 2025 |
21.94 |
| Dec 22, 2025 |
22.10 |
| Dec 19, 2025 |
22.21 |
| Dec 18, 2025 |
22.72 |
| Dec 17, 2025 |
22.93 |
| Dec 16, 2025 |
22.83 |
| Dec 15, 2025 |
22.93 |
| Dec 12, 2025 |
22.61 |
| Dec 11, 2025 |
22.86 |
| Dec 10, 2025 |
22.33 |
| Dec 9, 2025 |
21.60 |
| Dec 8, 2025 |
22.06 |
| Dec 5, 2025 |
22.34 |
| Dec 4, 2025 |
22.77 |
| Dec 3, 2025 |
23.15 |
| Dec 2, 2025 |
23.33 |
| Dec 1, 2025 |
23.46 |
| Nov 28, 2025 |
23.77 |
| Nov 26, 2025 |
23.81 |
| Nov 25, 2025 |
24.18 |
| Nov 24, 2025 |
24.02 |
| Nov 21, 2025 |
24.00 |
| Nov 20, 2025 |
23.24 |
| Nov 19, 2025 |
23.20 |
| Nov 18, 2025 |
23.74 |
| Nov 17, 2025 |
23.60 |
| Nov 14, 2025 |
24.12 |
| Nov 13, 2025 |
23.88 |
| Nov 12, 2025 |
25.20 |
| Nov 11, 2025 |
25.32 |
| Nov 10, 2025 |
24.63 |
| Nov 7, 2025 |
24.76 |
| Nov 6, 2025 |
24.54 |
| Nov 5, 2025 |
24.58 |
| Nov 4, 2025 |
24.79 |
| Nov 3, 2025 |
23.75 |
| Oct 31, 2025 |
24.04 |
| Oct 30, 2025 |
23.92 |
| Oct 29, 2025 |
23.86 |
| Oct 28, 2025 |
24.39 |
| Oct 27, 2025 |
24.22 |
| Oct 24, 2025 |
24.64 |
| Oct 23, 2025 |
24.43 |
| Oct 22, 2025 |
24.72 |
| Oct 21, 2025 |
24.90 |
| Oct 20, 2025 |
24.00 |
| Oct 17, 2025 |
23.16 |
| Oct 16, 2025 |
22.84 |
| Oct 15, 2025 |
23.28 |
| Oct 14, 2025 |
23.36 |
| Oct 13, 2025 |
23.14 |
| Oct 10, 2025 |
23.58 |
| Oct 9, 2025 |
23.75 |
| Oct 8, 2025 |
23.83 |
| Oct 7, 2025 |
24.10 |
| Oct 6, 2025 |
24.27 |
| Oct 3, 2025 |
24.00 |
| Oct 2, 2025 |
23.85 |
| Oct 1, 2025 |
23.91 |
| Sep 30, 2025 |
25.27 |
| Sep 29, 2025 |
25.76 |
| Sep 26, 2025 |
26.28 |
| Sep 25, 2025 |
26.19 |
| Sep 24, 2025 |
26.47 |
| Sep 23, 2025 |
26.81 |
| Sep 22, 2025 |
26.58 |
| Sep 19, 2025 |
26.57 |
| Sep 18, 2025 |
27.84 |
| Sep 17, 2025 |
27.35 |
| Sep 16, 2025 |
27.34 |
| Sep 15, 2025 |
27.78 |
| Sep 12, 2025 |
28.79 |
| Sep 11, 2025 |
29.74 |
| Sep 10, 2025 |
28.81 |
| Sep 9, 2025 |
29.50 |
| Sep 8, 2025 |
30.51 |
| Sep 5, 2025 |
28.75 |
| Sep 4, 2025 |
28.93 |
| Sep 3, 2025 |
29.36 |
| Sep 2, 2025 |
29.53 |
| Aug 29, 2025 |
30.04 |
| Aug 28, 2025 |
30.13 |
| Aug 27, 2025 |
30.46 |
| Aug 26, 2025 |
30.30 |
| Aug 25, 2025 |
30.55 |
| Aug 22, 2025 |
31.34 |
| Aug 21, 2025 |
30.41 |
| Aug 20, 2025 |
30.00 |
| Aug 19, 2025 |
30.21 |
| Aug 18, 2025 |
29.96 |
| Aug 15, 2025 |
29.74 |
| Aug 14, 2025 |
29.81 |
| Aug 13, 2025 |
30.59 |
| Aug 12, 2025 |
30.32 |
| Aug 11, 2025 |
29.47 |
| Aug 8, 2025 |
29.01 |
| Aug 7, 2025 |
28.78 |
| Aug 6, 2025 |
29.79 |
| Aug 5, 2025 |
29.53 |
| Aug 4, 2025 |
29.13 |
| Aug 1, 2025 |
29.20 |
| Jul 31, 2025 |
29.88 |
| Jul 30, 2025 |
29.91 |
| Jul 29, 2025 |
29.85 |
| Jul 28, 2025 |
29.69 |
| Jul 25, 2025 |
29.93 |
| Jul 24, 2025 |
30.21 |
| Jul 23, 2025 |
31.49 |
| Jul 22, 2025 |
31.57 |
| Jul 21, 2025 |
32.57 |
| Jul 18, 2025 |
31.63 |
| Jul 17, 2025 |
32.91 |
| Jul 16, 2025 |
32.95 |
| Jul 15, 2025 |
32.52 |
| Jul 14, 2025 |
33.28 |
| Jul 11, 2025 |
33.20 |
| Jul 10, 2025 |
33.90 |
| Jul 9, 2025 |
33.96 |
| Jul 8, 2025 |
33.94 |
| Jul 7, 2025 |
34.01 |
| Jul 3, 2025 |
35.04 |
| Jul 2, 2025 |
34.51 |
| Jul 1, 2025 |
35.58 |
| Jun 30, 2025 |
35.01 |
| Jun 27, 2025 |
39.67 |
| Jun 26, 2025 |
39.11 |
| Jun 25, 2025 |
39.30 |
| Jun 24, 2025 |
40.12 |
| Jun 23, 2025 |
39.54 |
| Jun 20, 2025 |
39.07 |
| Jun 18, 2025 |
39.23 |
| Jun 17, 2025 |
39.30 |
| Jun 16, 2025 |
39.44 |
| Jun 13, 2025 |
40.26 |
| Jun 12, 2025 |
40.58 |
| Jun 11, 2025 |
41.47 |
| Jun 10, 2025 |
41.56 |
| Jun 9, 2025 |
41.53 |
| Jun 6, 2025 |
42.08 |
| Jun 5, 2025 |
42.08 |
| Jun 4, 2025 |
42.80 |
| Jun 3, 2025 |
42.98 |
| Jun 2, 2025 |
42.69 |
| May 30, 2025 |
42.77 |
| May 29, 2025 |
42.55 |
| May 28, 2025 |
42.43 |
| May 27, 2025 |
43.30 |
| May 23, 2025 |
42.40 |
| May 22, 2025 |
44.11 |
| May 21, 2025 |
43.18 |
| May 20, 2025 |
43.74 |
| May 19, 2025 |
43.99 |
| May 16, 2025 |
43.75 |
| May 15, 2025 |
42.27 |
| May 14, 2025 |
42.33 |
| May 13, 2025 |
44.00 |
| May 12, 2025 |
43.90 |
| May 9, 2025 |
43.27 |
| May 8, 2025 |
43.15 |
| May 7, 2025 |
42.83 |
| May 6, 2025 |
42.79 |
| May 5, 2025 |
42.46 |
| May 2, 2025 |
43.07 |
| May 1, 2025 |
41.84 |
| Apr 30, 2025 |
41.75 |
| Apr 29, 2025 |
41.85 |
| Apr 28, 2025 |
42.15 |
| Apr 25, 2025 |
42.38 |
| Apr 24, 2025 |
42.73 |
| Apr 23, 2025 |
44.13 |
| Apr 22, 2025 |
43.41 |
| Apr 21, 2025 |
42.32 |
| Apr 17, 2025 |
44.31 |
| Apr 16, 2025 |
45.13 |
| Apr 15, 2025 |
45.75 |
| Apr 14, 2025 |
44.83 |
| Apr 11, 2025 |
44.62 |
| Apr 10, 2025 |
44.23 |
| Apr 9, 2025 |
44.50 |
| Apr 8, 2025 |
41.31 |
| Apr 7, 2025 |
41.77 |
| Apr 4, 2025 |
42.46 |
| Apr 3, 2025 |
42.71 |
| Apr 2, 2025 |
42.86 |
| Apr 1, 2025 |
43.63 |
| Mar 31, 2025 |
43.05 |
| Mar 28, 2025 |
45.63 |
| Mar 27, 2025 |
45.89 |
| Mar 26, 2025 |
45.71 |
| Mar 25, 2025 |
45.09 |
| Mar 24, 2025 |
45.47 |
| Mar 21, 2025 |
44.13 |
| Mar 20, 2025 |
43.90 |
| Mar 19, 2025 |
44.34 |
| Mar 18, 2025 |
43.24 |
| Mar 17, 2025 |
43.42 |
| Mar 14, 2025 |
43.61 |
| Mar 13, 2025 |
42.25 |
| Mar 12, 2025 |
42.43 |
| Mar 11, 2025 |
43.41 |
| Mar 10, 2025 |
42.86 |
| Mar 7, 2025 |
44.52 |
| Mar 6, 2025 |
44.39 |
| Mar 5, 2025 |
44.08 |
| Mar 4, 2025 |
43.88 |
| Mar 3, 2025 |
44.27 |
| Feb 28, 2025 |
45.17 |
| Feb 27, 2025 |
44.42 |
| Feb 26, 2025 |
44.52 |
| Feb 25, 2025 |
45.15 |
| Feb 24, 2025 |
43.44 |
| Feb 21, 2025 |
44.42 |
| Feb 20, 2025 |
46.88 |
| Feb 19, 2025 |
49.12 |
| Feb 18, 2025 |
48.91 |
| Feb 14, 2025 |
48.20 |
| Feb 13, 2025 |
48.97 |
| Feb 12, 2025 |
47.96 |
| Feb 11, 2025 |
48.50 |
| Feb 10, 2025 |
48.22 |
| Feb 7, 2025 |
47.71 |
| Feb 6, 2025 |
50.53 |
| Feb 5, 2025 |
52.98 |
| Feb 4, 2025 |
51.33 |
| Feb 3, 2025 |
47.61 |
| Jan 31, 2025 |
47.56 |
| Jan 30, 2025 |
47.47 |
| Jan 29, 2025 |
47.26 |
| Jan 28, 2025 |
47.50 |
| Jan 27, 2025 |
47.79 |
| Jan 24, 2025 |
46.82 |
| Jan 23, 2025 |
47.26 |
| Jan 22, 2025 |
44.71 |
| Jan 21, 2025 |
45.22 |
| Jan 17, 2025 |
44.56 |
| Jan 16, 2025 |
44.51 |
| Jan 15, 2025 |
45.31 |
| Jan 14, 2025 |
45.13 |
| Jan 13, 2025 |
44.07 |
| Jan 10, 2025 |
43.34 |
| Jan 8, 2025 |
44.85 |
| Jan 7, 2025 |
44.52 |
| Jan 6, 2025 |
44.63 |
| Jan 3, 2025 |
45.36 |
| Jan 2, 2025 |
44.69 |
| Dec 31, 2024 |
45.59 |
| Dec 30, 2024 |
51.44 |
| Dec 27, 2024 |
52.15 |
| Dec 26, 2024 |
52.73 |
| Dec 24, 2024 |
53.14 |
| Dec 23, 2024 |
51.66 |
| Dec 20, 2024 |
52.86 |
| Dec 19, 2024 |
51.03 |
| Dec 18, 2024 |
51.47 |
| Dec 17, 2024 |
53.59 |
| Dec 16, 2024 |
56.14 |
| Dec 13, 2024 |
53.87 |
| Dec 12, 2024 |
54.34 |
| Dec 11, 2024 |
54.86 |
| Dec 10, 2024 |
54.79 |
| Dec 9, 2024 |
53.60 |
| Dec 6, 2024 |
53.96 |
| Dec 5, 2024 |
53.84 |
| Dec 4, 2024 |
55.11 |
| Dec 3, 2024 |
54.52 |
| Dec 2, 2024 |
55.71 |
| Nov 29, 2024 |
56.00 |
| Nov 27, 2024 |
55.36 |
| Nov 26, 2024 |
56.84 |
| Nov 25, 2024 |
56.10 |
| Nov 22, 2024 |
56.81 |
| Nov 21, 2024 |
55.17 |
| Nov 20, 2024 |
54.38 |
| Nov 19, 2024 |
54.87 |
| Nov 18, 2024 |
54.50 |
| Nov 15, 2024 |
52.71 |
| Nov 14, 2024 |
53.02 |
| Nov 13, 2024 |
54.42 |
| Nov 12, 2024 |
55.06 |
| Nov 11, 2024 |
55.51 |
| Nov 8, 2024 |
54.98 |
| Nov 7, 2024 |
54.05 |
| Nov 6, 2024 |
53.70 |
| Nov 5, 2024 |
48.16 |
| Nov 4, 2024 |
45.67 |
| Nov 1, 2024 |
45.91 |
| Oct 31, 2024 |
45.22 |
| Oct 30, 2024 |
46.28 |
| Oct 29, 2024 |
46.76 |
| Oct 28, 2024 |
45.84 |
| Oct 25, 2024 |
46.21 |
| Oct 24, 2024 |
46.22 |
| Oct 23, 2024 |
46.26 |
| Oct 22, 2024 |
46.28 |
| Oct 21, 2024 |
46.73 |
| Oct 18, 2024 |
47.61 |
| Oct 17, 2024 |
48.42 |
| Oct 16, 2024 |
49.44 |
| Oct 15, 2024 |
48.36 |
| Oct 14, 2024 |
48.82 |
| Oct 11, 2024 |
47.87 |
| Oct 10, 2024 |
46.69 |
| Oct 9, 2024 |
47.42 |
| Oct 8, 2024 |
47.61 |
| Oct 7, 2024 |
47.09 |
| Oct 4, 2024 |
48.22 |
| Oct 3, 2024 |
47.45 |
| Oct 2, 2024 |
48.49 |
| Oct 1, 2024 |
48.70 |
| Sep 30, 2024 |
49.86 |
| Sep 27, 2024 |
51.04 |
| Sep 26, 2024 |
51.17 |
| Sep 25, 2024 |
51.11 |
| Sep 24, 2024 |
51.03 |
| Sep 23, 2024 |
50.65 |
| Sep 20, 2024 |
50.53 |
| Sep 19, 2024 |
50.39 |
| Sep 18, 2024 |
50.18 |
| Sep 17, 2024 |
50.11 |
| Sep 16, 2024 |
51.15 |
| Sep 13, 2024 |
50.47 |
| Sep 12, 2024 |
48.41 |
| Sep 11, 2024 |
47.78 |
| Sep 10, 2024 |
47.79 |
| Sep 9, 2024 |
47.68 |
| Sep 6, 2024 |
48.52 |
| Sep 5, 2024 |
49.50 |
| Sep 4, 2024 |
49.51 |
| Sep 3, 2024 |
49.23 |
| Aug 30, 2024 |
51.10 |
| Aug 29, 2024 |
50.98 |
| Aug 28, 2024 |
50.09 |
| Aug 27, 2024 |
49.36 |
| Aug 26, 2024 |
49.74 |
| Aug 23, 2024 |
50.07 |
| Aug 22, 2024 |
48.96 |
| Aug 21, 2024 |
49.95 |
| Aug 20, 2024 |
49.64 |
| Aug 19, 2024 |
50.43 |
| Aug 16, 2024 |
50.27 |
| Aug 15, 2024 |
50.45 |
| Aug 14, 2024 |
48.94 |
| Aug 13, 2024 |
48.52 |
| Aug 12, 2024 |
47.65 |
| Aug 9, 2024 |
47.99 |
| Aug 8, 2024 |
47.74 |
| Aug 7, 2024 |
45.81 |
| Aug 6, 2024 |
46.88 |
| Aug 5, 2024 |
46.06 |
| Aug 2, 2024 |
47.85 |
| Aug 1, 2024 |
48.79 |
| Jul 31, 2024 |
48.78 |
| Jul 30, 2024 |
50.97 |
| Jul 29, 2024 |
48.95 |
| Jul 26, 2024 |
48.92 |
| Jul 25, 2024 |
48.00 |
| Jul 24, 2024 |
47.53 |
| Jul 23, 2024 |
46.95 |
| Jul 22, 2024 |
45.31 |
| Jul 19, 2024 |
45.05 |
| Jul 18, 2024 |
44.52 |
| Jul 17, 2024 |
45.16 |
| Jul 16, 2024 |
45.63 |
| Jul 15, 2024 |
42.29 |
| Jul 12, 2024 |
42.12 |
| Jul 11, 2024 |
41.39 |
| Jul 10, 2024 |
40.26 |
| Jul 9, 2024 |
39.41 |
| Jul 8, 2024 |
40.38 |
| Jul 5, 2024 |
40.75 |
| Jul 3, 2024 |
40.26 |
| Jul 2, 2024 |
40.79 |
| Jul 1, 2024 |
39.69 |
| Jun 28, 2024 |
41.92 |
| Jun 27, 2024 |
41.43 |
| Jun 26, 2024 |
41.43 |
| Jun 25, 2024 |
41.40 |
| Jun 24, 2024 |
40.86 |
| Jun 21, 2024 |
40.26 |
| Jun 20, 2024 |
40.31 |
| Jun 18, 2024 |
41.10 |
| Jun 17, 2024 |
41.18 |
| Jun 14, 2024 |
40.36 |
| Jun 13, 2024 |
40.00 |
| Jun 12, 2024 |
39.60 |
| Jun 11, 2024 |
38.63 |
| Jun 10, 2024 |
38.19 |
| Jun 7, 2024 |
38.51 |
| Jun 6, 2024 |
39.34 |
| Jun 5, 2024 |
39.38 |
| Jun 4, 2024 |
39.37 |
| Jun 3, 2024 |
39.43 |
| May 31, 2024 |
39.43 |
| May 30, 2024 |
39.48 |
| May 29, 2024 |
40.17 |
| May 28, 2024 |
41.85 |
| May 24, 2024 |
45.77 |
| May 23, 2024 |
45.61 |
| May 22, 2024 |
46.38 |
| May 21, 2024 |
45.75 |
| May 20, 2024 |
45.77 |
| May 17, 2024 |
44.92 |
| May 16, 2024 |
44.68 |
| May 15, 2024 |
44.60 |
| May 14, 2024 |
43.39 |
| May 13, 2024 |
42.98 |
| May 10, 2024 |
43.08 |
| May 9, 2024 |
42.74 |
| May 8, 2024 |
41.83 |
| May 7, 2024 |
41.88 |
| May 6, 2024 |
40.70 |
| May 3, 2024 |
39.89 |
| May 2, 2024 |
39.73 |
| May 1, 2024 |
39.57 |
| Apr 30, 2024 |
39.26 |
| Apr 29, 2024 |
39.78 |
| Apr 26, 2024 |
39.22 |
| Apr 25, 2024 |
39.13 |
| Apr 24, 2024 |
39.40 |
| Apr 23, 2024 |
39.47 |
| Apr 22, 2024 |
38.60 |
| Apr 19, 2024 |
38.48 |
| Apr 18, 2024 |
37.66 |
| Apr 17, 2024 |
38.13 |
| Apr 16, 2024 |
38.68 |
| Apr 15, 2024 |
39.20 |
| Apr 12, 2024 |
38.87 |
| Apr 11, 2024 |
38.95 |
| Apr 10, 2024 |
38.32 |
| Apr 9, 2024 |
39.44 |
| Apr 8, 2024 |
39.69 |
| Apr 5, 2024 |
39.60 |
| Apr 4, 2024 |
40.25 |
| Apr 3, 2024 |
40.80 |
| Apr 2, 2024 |
41.12 |
| Apr 1, 2024 |
42.35 |
| Mar 28, 2024 |
44.59 |
| Mar 27, 2024 |
43.82 |
| Mar 26, 2024 |
43.48 |
| Mar 25, 2024 |
43.35 |
| Mar 22, 2024 |
43.90 |
| Mar 21, 2024 |
43.92 |
| Mar 20, 2024 |
42.81 |
| Mar 19, 2024 |
42.15 |
| Mar 18, 2024 |
41.53 |
| Mar 15, 2024 |
41.84 |
| Mar 14, 2024 |
41.93 |
| Mar 13, 2024 |
39.98 |
| Mar 12, 2024 |
39.51 |
| Mar 11, 2024 |
39.47 |
| Mar 8, 2024 |
39.29 |
| Mar 7, 2024 |
39.41 |
| Mar 6, 2024 |
39.28 |
| Mar 5, 2024 |
39.32 |
| Mar 4, 2024 |
40.16 |
| Mar 1, 2024 |
40.36 |
| Feb 29, 2024 |
41.23 |
| Feb 28, 2024 |
41.90 |
| Feb 27, 2024 |
42.24 |
| Feb 26, 2024 |
42.16 |
| Feb 23, 2024 |
42.95 |
| Feb 22, 2024 |
42.48 |
| Feb 21, 2024 |
44.22 |
| Feb 20, 2024 |
42.35 |
| Feb 16, 2024 |
41.83 |
| Feb 15, 2024 |
42.24 |
| Feb 14, 2024 |
41.63 |
| Feb 13, 2024 |
40.15 |
| Feb 12, 2024 |
42.08 |
| Feb 9, 2024 |
41.46 |
| Feb 8, 2024 |
40.57 |
| Feb 7, 2024 |
39.13 |
| Feb 6, 2024 |
39.19 |
| Feb 5, 2024 |
39.61 |
| Feb 2, 2024 |
40.29 |
| Feb 1, 2024 |
41.24 |
| Jan 31, 2024 |
39.70 |
| Jan 30, 2024 |
40.04 |
| Jan 29, 2024 |
39.02 |
| Jan 26, 2024 |
38.21 |
| Jan 25, 2024 |
37.89 |
| Jan 24, 2024 |
39.08 |
| Jan 23, 2024 |
39.66 |
| Jan 22, 2024 |
40.22 |
| Jan 19, 2024 |
39.42 |
| Jan 18, 2024 |
38.93 |
| Jan 17, 2024 |
38.64 |
| Jan 16, 2024 |
38.94 |
| Jan 12, 2024 |
39.20 |
| Jan 11, 2024 |
39.33 |
| Jan 10, 2024 |
39.49 |
| Jan 9, 2024 |
39.33 |
| Jan 8, 2024 |
38.94 |
| Jan 5, 2024 |
39.05 |
| Jan 4, 2024 |
39.88 |
| Jan 3, 2024 |
40.11 |
| Jan 2, 2024 |
41.60 |
| Dec 29, 2023 |
12.65 |
| Dec 28, 2023 |
12.89 |
| Dec 27, 2023 |
13.07 |
| Dec 26, 2023 |
12.96 |
| Dec 22, 2023 |
12.78 |
| Dec 21, 2023 |
12.56 |
| Dec 20, 2023 |
12.24 |
| Dec 19, 2023 |
12.47 |
| Dec 18, 2023 |
11.96 |
| Dec 15, 2023 |
11.85 |
| Dec 14, 2023 |
12.01 |
| Dec 13, 2023 |
11.98 |
| Dec 12, 2023 |
11.86 |
| Dec 11, 2023 |
11.48 |
| Dec 8, 2023 |
11.31 |
| Dec 7, 2023 |
11.01 |
| Dec 6, 2023 |
11.12 |
| Dec 5, 2023 |
11.11 |
| Dec 4, 2023 |
10.97 |
| Dec 1, 2023 |
10.82 |
| Nov 30, 2023 |
10.40 |
| Nov 29, 2023 |
10.28 |
| Nov 28, 2023 |
10.28 |
| Nov 27, 2023 |
10.69 |
| Nov 24, 2023 |
10.69 |
| Nov 22, 2023 |
10.57 |
| Nov 21, 2023 |
10.63 |
| Nov 20, 2023 |
10.70 |
| Nov 17, 2023 |
10.70 |
| Nov 16, 2023 |
10.63 |
| Nov 15, 2023 |
10.54 |
| Nov 14, 2023 |
10.71 |
| Nov 13, 2023 |
9.99 |
| Nov 10, 2023 |
9.82 |
| Nov 9, 2023 |
9.67 |
| Nov 8, 2023 |
9.70 |
| Nov 7, 2023 |
9.75 |
| Nov 6, 2023 |
9.80 |
| Nov 3, 2023 |
9.86 |
| Nov 2, 2023 |
9.91 |
| Nov 1, 2023 |
9.58 |
| Oct 31, 2023 |
9.52 |
| Oct 30, 2023 |
9.25 |
| Oct 27, 2023 |
9.31 |
| Oct 26, 2023 |
9.37 |
| Oct 25, 2023 |
9.52 |
| Oct 24, 2023 |
9.55 |
| Oct 23, 2023 |
9.65 |
| Oct 20, 2023 |
9.81 |
| Oct 19, 2023 |
10.02 |
| Oct 18, 2023 |
10.09 |
| Oct 17, 2023 |
10.10 |
| Oct 16, 2023 |
10.09 |
| Oct 13, 2023 |
10.04 |
| Oct 12, 2023 |
10.17 |
| Oct 11, 2023 |
9.83 |
| Oct 10, 2023 |
10.18 |
| Oct 9, 2023 |
10.02 |
| Oct 6, 2023 |
10.03 |
| Oct 5, 2023 |
9.71 |
| Oct 4, 2023 |
9.67 |
| Oct 3, 2023 |
9.58 |
| Oct 2, 2023 |
9.76 |
| Sep 29, 2023 |
10.71 |
| Sep 28, 2023 |
10.85 |
| Sep 27, 2023 |
10.67 |
| Sep 26, 2023 |
10.36 |
| Sep 25, 2023 |
10.38 |
| Sep 22, 2023 |
10.33 |
| Sep 21, 2023 |
10.36 |
| Sep 20, 2023 |
10.85 |
| Sep 19, 2023 |
10.71 |
| Sep 18, 2023 |
10.91 |
| Sep 15, 2023 |
10.90 |
| Sep 14, 2023 |
10.86 |
| Sep 13, 2023 |
10.75 |
| Sep 12, 2023 |
10.81 |
| Sep 11, 2023 |
11.04 |
| Sep 8, 2023 |
11.13 |
| Sep 7, 2023 |
11.22 |
| Sep 6, 2023 |
11.37 |
| Sep 5, 2023 |
11.14 |
| Sep 1, 2023 |
11.39 |
| Aug 31, 2023 |
11.99 |
| Aug 30, 2023 |
12.12 |
| Aug 29, 2023 |
12.02 |
| Aug 28, 2023 |
11.97 |
| Aug 25, 2023 |
12.13 |
| Aug 24, 2023 |
11.79 |
| Aug 23, 2023 |
12.14 |
| Aug 22, 2023 |
12.04 |
| Aug 21, 2023 |
12.15 |
| Aug 18, 2023 |
12.31 |
| Aug 17, 2023 |
12.64 |
| Aug 16, 2023 |
12.63 |
| Aug 15, 2023 |
12.52 |
| Aug 14, 2023 |
12.20 |
| Aug 11, 2023 |
12.35 |
| Aug 10, 2023 |
12.36 |
| Aug 9, 2023 |
12.28 |
| Aug 8, 2023 |
11.92 |
| Aug 7, 2023 |
11.92 |
| Aug 4, 2023 |
11.80 |
| Aug 3, 2023 |
11.63 |
| Aug 2, 2023 |
12.00 |
| Aug 1, 2023 |
11.27 |
| Jul 31, 2023 |
11.22 |
| Jul 28, 2023 |
11.20 |
| Jul 27, 2023 |
11.33 |
| Jul 26, 2023 |
11.35 |
| Jul 25, 2023 |
11.80 |
| Jul 24, 2023 |
11.61 |
| Jul 21, 2023 |
11.80 |
| Jul 20, 2023 |
11.68 |
| Jul 19, 2023 |
11.25 |
| Jul 18, 2023 |
11.53 |
| Jul 17, 2023 |
11.46 |
| Jul 14, 2023 |
11.04 |
| Jul 13, 2023 |
10.59 |
| Jul 12, 2023 |
10.56 |
| Jul 11, 2023 |
10.54 |
| Jul 10, 2023 |
10.46 |
| Jul 7, 2023 |
10.33 |
| Jul 6, 2023 |
10.60 |
| Jul 5, 2023 |
10.59 |
| Jul 3, 2023 |
10.67 |
| Jun 30, 2023 |
10.51 |
| Jun 29, 2023 |
39.13 |
| Jun 28, 2023 |
38.89 |
| Jun 27, 2023 |
39.28 |
| Jun 26, 2023 |
38.67 |
| Jun 23, 2023 |
40.33 |
| Jun 22, 2023 |
40.36 |
| Jun 21, 2023 |
39.56 |
| Jun 20, 2023 |
39.40 |
| Jun 16, 2023 |
38.57 |
| Jun 15, 2023 |
38.52 |
| Jun 14, 2023 |
38.52 |
| Jun 13, 2023 |
39.51 |
| Jun 12, 2023 |
40.11 |
| Jun 9, 2023 |
40.35 |
| Jun 8, 2023 |
41.09 |
| Jun 7, 2023 |
41.56 |
| Jun 6, 2023 |
40.88 |
| Jun 5, 2023 |
40.18 |
| Jun 2, 2023 |
41.23 |
| Jun 1, 2023 |
39.26 |
| May 31, 2023 |
39.32 |
| May 30, 2023 |
38.69 |
| May 26, 2023 |
39.39 |
| May 25, 2023 |
40.62 |
| May 24, 2023 |
40.23 |
| May 23, 2023 |
40.69 |
| May 22, 2023 |
41.13 |
| May 19, 2023 |
41.41 |
| May 18, 2023 |
41.43 |
| May 17, 2023 |
41.73 |
| May 16, 2023 |
43.62 |
| May 15, 2023 |
44.71 |
| May 12, 2023 |
44.30 |
| May 11, 2023 |
43.83 |
| May 10, 2023 |
43.77 |
| May 9, 2023 |
42.24 |
| May 8, 2023 |
42.20 |
| May 5, 2023 |
42.16 |
| May 4, 2023 |
41.63 |
| May 3, 2023 |
42.24 |
| May 2, 2023 |
41.30 |
| May 1, 2023 |
41.27 |
| Apr 28, 2023 |
40.70 |
| Apr 27, 2023 |
40.64 |
| Apr 26, 2023 |
40.09 |
| Apr 25, 2023 |
40.46 |
| Apr 24, 2023 |
40.88 |
| Apr 21, 2023 |
41.16 |
| Apr 20, 2023 |
40.40 |
| Apr 19, 2023 |
39.87 |
| Apr 18, 2023 |
39.50 |
| Apr 17, 2023 |
39.46 |
| Apr 14, 2023 |
39.90 |
| Apr 13, 2023 |
39.90 |
| Apr 12, 2023 |
39.31 |
| Apr 11, 2023 |
39.13 |
| Apr 10, 2023 |
38.98 |
| Apr 6, 2023 |
38.49 |
| Apr 5, 2023 |
38.84 |
| Apr 4, 2023 |
38.81 |
| Apr 3, 2023 |
38.33 |
| Mar 31, 2023 |
38.23 |
| Mar 30, 2023 |
10.72 |
| Mar 29, 2023 |
10.71 |
| Mar 28, 2023 |
10.79 |
| Mar 27, 2023 |
10.82 |
| Mar 24, 2023 |
10.57 |
| Mar 23, 2023 |
10.36 |
| Mar 22, 2023 |
10.51 |
| Mar 21, 2023 |
10.72 |
| Mar 20, 2023 |
10.72 |
| Mar 17, 2023 |
10.53 |
| Mar 16, 2023 |
10.55 |
| Mar 15, 2023 |
10.18 |
| Mar 14, 2023 |
10.25 |
| Mar 13, 2023 |
9.91 |
| Mar 10, 2023 |
9.84 |
| Mar 9, 2023 |
9.95 |
| Mar 8, 2023 |
9.99 |
| Mar 7, 2023 |
9.98 |
| Mar 6, 2023 |
10.01 |
| Mar 3, 2023 |
10.39 |
| Mar 2, 2023 |
10.25 |
| Mar 1, 2023 |
10.39 |
| Feb 28, 2023 |
10.14 |
| Feb 27, 2023 |
10.16 |
| Feb 24, 2023 |
10.43 |
| Feb 23, 2023 |
10.25 |
| Feb 22, 2023 |
10.29 |
| Feb 21, 2023 |
10.17 |
| Feb 17, 2023 |
10.40 |
| Feb 16, 2023 |
10.21 |
| Feb 15, 2023 |
10.35 |
| Feb 14, 2023 |
10.17 |
| Feb 13, 2023 |
10.26 |
| Feb 10, 2023 |
10.11 |
| Feb 9, 2023 |
10.18 |
| Feb 8, 2023 |
10.23 |
| Feb 7, 2023 |
10.61 |
| Feb 6, 2023 |
10.25 |
| Feb 3, 2023 |
10.46 |
| Feb 2, 2023 |
10.72 |
| Feb 1, 2023 |
10.34 |
| Jan 31, 2023 |
10.00 |
| Jan 30, 2023 |
9.64 |
| Jan 27, 2023 |
9.56 |
| Jan 26, 2023 |
9.32 |
| Jan 25, 2023 |
9.11 |
| Jan 24, 2023 |
9.04 |
| Jan 23, 2023 |
9.10 |
| Jan 20, 2023 |
9.10 |
| Jan 19, 2023 |
8.80 |
| Jan 18, 2023 |
8.75 |
| Jan 17, 2023 |
8.90 |
| Jan 13, 2023 |
8.55 |
| Jan 12, 2023 |
8.42 |
| Jan 11, 2023 |
8.24 |
| Jan 10, 2023 |
8.08 |
| Jan 9, 2023 |
7.90 |
| Jan 6, 2023 |
7.73 |
| Jan 5, 2023 |
7.52 |
| Jan 4, 2023 |
7.69 |
| Jan 3, 2023 |
7.86 |
| Dec 30, 2022 |
9.67 |
| Dec 29, 2022 |
9.68 |
| Dec 28, 2022 |
9.53 |
| Dec 27, 2022 |
9.85 |
| Dec 23, 2022 |
9.55 |
| Dec 22, 2022 |
9.69 |
| Dec 21, 2022 |
9.38 |
| Dec 20, 2022 |
9.14 |
| Dec 19, 2022 |
9.11 |
| Dec 16, 2022 |
9.14 |
| Dec 15, 2022 |
9.25 |
| Dec 14, 2022 |
9.62 |
| Dec 13, 2022 |
9.86 |
| Dec 12, 2022 |
9.94 |
| Dec 9, 2022 |
9.81 |
| Dec 8, 2022 |
9.88 |
| Dec 7, 2022 |
9.85 |
| Dec 6, 2022 |
9.63 |
| Dec 5, 2022 |
9.90 |
| Dec 2, 2022 |
10.28 |
| Dec 1, 2022 |
10.35 |
| Nov 30, 2022 |
10.28 |
| Nov 29, 2022 |
9.94 |
| Nov 28, 2022 |
10.06 |
| Nov 25, 2022 |
10.15 |
| Nov 23, 2022 |
10.01 |
| Nov 22, 2022 |
9.99 |
| Nov 21, 2022 |
9.94 |
| Nov 18, 2022 |
9.94 |
| Nov 17, 2022 |
10.06 |
| Nov 16, 2022 |
10.05 |
| Nov 15, 2022 |
10.25 |
| Nov 14, 2022 |
10.19 |
| Nov 11, 2022 |
10.16 |
| Nov 10, 2022 |
10.43 |
| Nov 9, 2022 |
9.81 |
| Nov 8, 2022 |
9.85 |
| Nov 7, 2022 |
10.48 |
| Nov 4, 2022 |
10.63 |
| Nov 3, 2022 |
10.53 |
| Nov 2, 2022 |
10.55 |
| Nov 1, 2022 |
10.78 |
| Oct 31, 2022 |
11.19 |
| Oct 28, 2022 |
11.03 |
| Oct 27, 2022 |
10.76 |
| Oct 26, 2022 |
10.96 |
| Oct 25, 2022 |
10.87 |
| Oct 24, 2022 |
10.57 |
| Oct 21, 2022 |
10.42 |
| Oct 20, 2022 |
10.18 |
| Oct 19, 2022 |
10.29 |
| Oct 18, 2022 |
10.25 |
| Oct 17, 2022 |
10.03 |
| Oct 14, 2022 |
9.67 |
| Oct 13, 2022 |
10.01 |
| Oct 12, 2022 |
9.68 |
| Oct 11, 2022 |
9.71 |
| Oct 10, 2022 |
9.46 |
| Oct 7, 2022 |
9.17 |
| Oct 6, 2022 |
9.22 |
| Oct 5, 2022 |
9.54 |
| Oct 4, 2022 |
9.70 |
| Oct 3, 2022 |
9.37 |
| Sep 30, 2022 |
9.11 |
| Sep 29, 2022 |
7.81 |
| Sep 28, 2022 |
7.84 |
| Sep 27, 2022 |
7.64 |
| Sep 26, 2022 |
8.02 |
| Sep 23, 2022 |
7.94 |
| Sep 22, 2022 |
8.21 |
| Sep 21, 2022 |
8.30 |
| Sep 20, 2022 |
8.48 |
| Sep 19, 2022 |
8.66 |
| Sep 16, 2022 |
8.64 |
| Sep 15, 2022 |
8.69 |
| Sep 14, 2022 |
8.69 |
| Sep 13, 2022 |
8.74 |
| Sep 12, 2022 |
9.10 |
| Sep 9, 2022 |
9.12 |
| Sep 8, 2022 |
8.95 |
| Sep 7, 2022 |
9.04 |
| Sep 6, 2022 |
8.70 |
| Sep 2, 2022 |
8.63 |
| Sep 1, 2022 |
8.83 |
| Aug 31, 2022 |
8.91 |
| Aug 30, 2022 |
8.94 |
| Aug 29, 2022 |
9.28 |
| Aug 26, 2022 |
9.13 |
| Aug 25, 2022 |
9.55 |
| Aug 24, 2022 |
9.48 |
| Aug 23, 2022 |
9.41 |
| Aug 22, 2022 |
10.02 |
| Aug 19, 2022 |
10.05 |
| Aug 18, 2022 |
10.04 |
| Aug 17, 2022 |
9.97 |
| Aug 16, 2022 |
9.86 |
| Aug 15, 2022 |
9.75 |
| Aug 12, 2022 |
9.46 |
| Aug 11, 2022 |
9.23 |
| Aug 10, 2022 |
9.27 |
| Aug 9, 2022 |
9.03 |
| Aug 8, 2022 |
9.17 |
| Aug 5, 2022 |
9.06 |
| Aug 4, 2022 |
9.49 |
| Aug 3, 2022 |
9.81 |
| Aug 2, 2022 |
9.81 |
| Aug 1, 2022 |
9.63 |
| Jul 29, 2022 |
9.58 |
| Jul 28, 2022 |
9.52 |
| Jul 27, 2022 |
9.31 |
| Jul 26, 2022 |
9.14 |
| Jul 25, 2022 |
9.05 |
| Jul 22, 2022 |
8.87 |
| Jul 21, 2022 |
9.03 |
| Jul 20, 2022 |
8.86 |
| Jul 19, 2022 |
8.79 |
| Jul 18, 2022 |
8.44 |
| Jul 15, 2022 |
8.68 |
| Jul 14, 2022 |
8.33 |
| Jul 13, 2022 |
8.15 |
| Jul 12, 2022 |
8.18 |
| Jul 11, 2022 |
8.56 |
| Jul 8, 2022 |
8.51 |
| Jul 7, 2022 |
8.71 |
| Jul 6, 2022 |
8.57 |
| Jul 5, 2022 |
8.70 |
| Jul 1, 2022 |
8.63 |
| Jun 30, 2022 |
8.34 |
| Jun 29, 2022 |
10.44 |
| Jun 28, 2022 |
10.26 |
| Jun 27, 2022 |
10.40 |
| Jun 24, 2022 |
10.55 |
| Jun 23, 2022 |
10.42 |
| Jun 22, 2022 |
9.90 |
| Jun 21, 2022 |
9.60 |
| Jun 17, 2022 |
9.47 |
| Jun 16, 2022 |
9.13 |
| Jun 15, 2022 |
9.43 |
| Jun 14, 2022 |
9.26 |
| Jun 13, 2022 |
9.77 |
| Jun 10, 2022 |
9.87 |
| Jun 9, 2022 |
9.85 |
| Jun 8, 2022 |
9.92 |
| Jun 7, 2022 |
10.10 |
| Jun 6, 2022 |
9.98 |
| Jun 3, 2022 |
10.31 |
| Jun 2, 2022 |
10.75 |
| Jun 1, 2022 |
10.54 |
| May 31, 2022 |
10.64 |
| May 27, 2022 |
10.90 |
| May 26, 2022 |
10.83 |
| May 25, 2022 |
10.69 |
| May 24, 2022 |
10.58 |
| May 23, 2022 |
10.52 |
| May 20, 2022 |
10.74 |
| May 19, 2022 |
10.67 |
| May 18, 2022 |
10.68 |
| May 17, 2022 |
11.32 |
| May 16, 2022 |
10.87 |
| May 13, 2022 |
10.99 |
| May 12, 2022 |
10.62 |
| May 11, 2022 |
10.47 |
| May 10, 2022 |
10.73 |
| May 9, 2022 |
10.84 |
| May 6, 2022 |
10.89 |
| May 5, 2022 |
10.81 |
| May 4, 2022 |
11.30 |
| May 3, 2022 |
11.25 |
| May 2, 2022 |
11.21 |
| Apr 29, 2022 |
11.16 |
| Apr 28, 2022 |
11.60 |
| Apr 27, 2022 |
11.24 |
| Apr 26, 2022 |
11.61 |
| Apr 25, 2022 |
12.22 |
| Apr 22, 2022 |
12.07 |
| Apr 21, 2022 |
12.94 |
| Apr 20, 2022 |
13.51 |
| Apr 19, 2022 |
13.19 |
| Apr 18, 2022 |
12.95 |
| Apr 14, 2022 |
13.25 |
| Apr 13, 2022 |
13.33 |
| Apr 12, 2022 |
13.18 |
| Apr 11, 2022 |
12.83 |
| Apr 8, 2022 |
12.81 |
| Apr 7, 2022 |
12.90 |
| Apr 6, 2022 |
12.38 |
| Apr 5, 2022 |
12.48 |
| Apr 4, 2022 |
12.41 |
| Apr 1, 2022 |
12.82 |
| Mar 31, 2022 |
12.34 |
| Mar 30, 2022 |
11.49 |
| Mar 29, 2022 |
11.61 |
| Mar 28, 2022 |
11.17 |
| Mar 25, 2022 |
11.08 |
| Mar 24, 2022 |
11.46 |
| Mar 23, 2022 |
11.23 |
| Mar 22, 2022 |
11.61 |
| Mar 21, 2022 |
11.46 |
| Mar 18, 2022 |
11.82 |
| Mar 17, 2022 |
11.57 |
| Mar 16, 2022 |
11.25 |
| Mar 15, 2022 |
10.73 |
| Mar 14, 2022 |
10.47 |
| Mar 11, 2022 |
10.51 |
| Mar 10, 2022 |
10.56 |
| Mar 9, 2022 |
10.91 |
| Mar 8, 2022 |
10.51 |
| Mar 7, 2022 |
11.02 |
| Mar 4, 2022 |
11.12 |
| Mar 3, 2022 |
11.29 |
| Mar 2, 2022 |
11.35 |
| Mar 1, 2022 |
11.20 |
| Feb 28, 2022 |
10.71 |
| Feb 25, 2022 |
10.57 |
| Feb 24, 2022 |
10.46 |
| Feb 23, 2022 |
10.92 |
| Feb 22, 2022 |
10.93 |
| Feb 18, 2022 |
10.99 |
| Feb 17, 2022 |
11.03 |
| Feb 16, 2022 |
11.25 |
| Feb 15, 2022 |
11.18 |
| Feb 14, 2022 |
10.86 |
| Feb 11, 2022 |
10.68 |
| Feb 10, 2022 |
10.64 |
| Feb 9, 2022 |
10.57 |
| Feb 8, 2022 |
10.46 |
| Feb 7, 2022 |
10.06 |
| Feb 4, 2022 |
9.95 |
| Feb 3, 2022 |
10.20 |
| Feb 2, 2022 |
10.67 |
| Feb 1, 2022 |
11.56 |
| Jan 31, 2022 |
12.14 |
| Jan 28, 2022 |
12.00 |
| Jan 27, 2022 |
11.58 |
| Jan 26, 2022 |
11.91 |
| Jan 25, 2022 |
11.98 |
| Jan 24, 2022 |
12.65 |
| Jan 21, 2022 |
12.27 |
| Jan 20, 2022 |
12.26 |
| Jan 19, 2022 |
12.59 |
| Jan 18, 2022 |
13.11 |
| Jan 14, 2022 |
13.54 |
| Jan 13, 2022 |
14.67 |
| Jan 12, 2022 |
13.95 |
| Jan 11, 2022 |
13.72 |
| Jan 10, 2022 |
13.44 |
| Jan 7, 2022 |
13.36 |
| Jan 6, 2022 |
13.81 |
| Jan 5, 2022 |
13.90 |
| Jan 4, 2022 |
14.41 |
| Jan 3, 2022 |
14.96 |
| Dec 31, 2021 |
14.81 |
| Dec 30, 2021 |
11.71 |
| Dec 29, 2021 |
11.63 |
| Dec 28, 2021 |
11.65 |
| Dec 27, 2021 |
11.52 |
| Dec 23, 2021 |
10.98 |
| Dec 22, 2021 |
10.86 |
| Dec 21, 2021 |
10.91 |
| Dec 20, 2021 |
10.92 |
| Dec 17, 2021 |
10.97 |
| Dec 16, 2021 |
11.05 |
| Dec 15, 2021 |
11.35 |
| Dec 14, 2021 |
10.84 |
| Dec 13, 2021 |
10.71 |
| Dec 10, 2021 |
10.61 |
| Dec 9, 2021 |
10.79 |
| Dec 8, 2021 |
10.90 |
| Dec 7, 2021 |
10.88 |
| Dec 6, 2021 |
10.49 |
| Dec 3, 2021 |
10.45 |
| Dec 2, 2021 |
10.75 |
| Dec 1, 2021 |
10.38 |
| Nov 30, 2021 |
10.30 |
| Nov 29, 2021 |
10.33 |
| Nov 26, 2021 |
10.08 |
| Nov 24, 2021 |
11.01 |
| Nov 23, 2021 |
10.95 |
| Nov 22, 2021 |
10.81 |
| Nov 19, 2021 |
10.79 |
| Nov 18, 2021 |
10.64 |
| Nov 17, 2021 |
10.38 |
| Nov 16, 2021 |
10.52 |
| Nov 15, 2021 |
10.68 |
| Nov 12, 2021 |
10.56 |
| Nov 11, 2021 |
10.88 |
| Nov 10, 2021 |
10.51 |
| Nov 9, 2021 |
10.45 |
| Nov 8, 2021 |
10.34 |
| Nov 5, 2021 |
10.41 |
| Nov 4, 2021 |
9.99 |
| Nov 3, 2021 |
10.11 |
| Nov 2, 2021 |
10.12 |
| Nov 1, 2021 |
10.06 |
| Oct 29, 2021 |
9.98 |
| Oct 28, 2021 |
9.81 |
| Oct 27, 2021 |
9.57 |
| Oct 26, 2021 |
9.47 |
| Oct 25, 2021 |
9.34 |
| Oct 22, 2021 |
9.42 |
| Oct 21, 2021 |
9.28 |
| Oct 20, 2021 |
9.38 |
| Oct 19, 2021 |
9.34 |
| Oct 18, 2021 |
9.43 |
| Oct 15, 2021 |
9.42 |
| Oct 14, 2021 |
9.25 |
| Oct 13, 2021 |
9.04 |
| Oct 12, 2021 |
9.12 |
| Oct 11, 2021 |
8.97 |
| Oct 8, 2021 |
9.17 |
| Oct 7, 2021 |
9.64 |
| Oct 6, 2021 |
9.16 |
| Oct 5, 2021 |
9.59 |
| Oct 4, 2021 |
10.50 |
| Oct 1, 2021 |
10.36 |
| Sep 30, 2021 |
10.18 |
| Sep 29, 2021 |
9.88 |
| Sep 28, 2021 |
9.67 |
| Sep 27, 2021 |
9.82 |
| Sep 24, 2021 |
9.88 |
| Sep 23, 2021 |
9.86 |
| Sep 22, 2021 |
9.44 |
| Sep 21, 2021 |
9.17 |
| Sep 20, 2021 |
9.06 |
| Sep 17, 2021 |
9.28 |
| Sep 16, 2021 |
9.01 |
| Sep 15, 2021 |
8.78 |
| Sep 14, 2021 |
8.85 |
| Sep 13, 2021 |
8.92 |
| Sep 10, 2021 |
8.82 |
| Sep 9, 2021 |
8.75 |
| Sep 8, 2021 |
8.76 |
| Sep 7, 2021 |
8.64 |
| Sep 3, 2021 |
8.75 |
| Sep 2, 2021 |
8.75 |
| Sep 1, 2021 |
8.59 |
| Aug 31, 2021 |
8.48 |
| Aug 30, 2021 |
8.35 |
| Aug 27, 2021 |
8.32 |
| Aug 26, 2021 |
7.97 |
| Aug 25, 2021 |
7.91 |
| Aug 24, 2021 |
7.88 |
| Aug 23, 2021 |
8.10 |
| Aug 20, 2021 |
8.17 |
| Aug 19, 2021 |
7.97 |
| Aug 18, 2021 |
7.95 |
| Aug 17, 2021 |
7.78 |
| Aug 16, 2021 |
7.71 |
| Aug 13, 2021 |
7.69 |
| Aug 12, 2021 |
7.66 |
| Aug 11, 2021 |
7.78 |
| Aug 10, 2021 |
7.76 |
| Aug 9, 2021 |
7.91 |
| Aug 6, 2021 |
8.31 |
| Aug 5, 2021 |
8.04 |
| Aug 4, 2021 |
7.79 |
| Aug 3, 2021 |
7.81 |
| Aug 2, 2021 |
7.05 |
| Jul 30, 2021 |
6.95 |
| Jul 29, 2021 |
6.90 |
| Jul 28, 2021 |
6.69 |
| Jul 27, 2021 |
6.70 |
| Jul 26, 2021 |
6.72 |
| Jul 23, 2021 |
6.75 |
| Jul 22, 2021 |
6.65 |
| Jul 21, 2021 |
6.66 |
| Jul 20, 2021 |
6.62 |
| Jul 19, 2021 |
6.48 |
| Jul 16, 2021 |
6.57 |
| Jul 15, 2021 |
6.65 |
| Jul 14, 2021 |
6.68 |
| Jul 13, 2021 |
6.71 |
| Jul 12, 2021 |
6.79 |
| Jul 9, 2021 |
6.83 |
| Jul 8, 2021 |
6.80 |
| Jul 7, 2021 |
6.87 |
| Jul 6, 2021 |
6.72 |
| Jul 2, 2021 |
6.65 |
| Jul 1, 2021 |
6.60 |
| Jun 30, 2021 |
6.53 |
| Jun 29, 2021 |
6.36 |
| Jun 28, 2021 |
6.31 |
| Jun 25, 2021 |
6.25 |
| Jun 24, 2021 |
6.15 |
| Jun 23, 2021 |
6.05 |
| Jun 22, 2021 |
6.06 |
| Jun 21, 2021 |
5.93 |
| Jun 18, 2021 |
5.65 |
| Jun 17, 2021 |
5.59 |
| Jun 16, 2021 |
5.63 |
| Jun 15, 2021 |
5.72 |
| Jun 14, 2021 |
5.54 |
| Jun 11, 2021 |
5.69 |
| Jun 10, 2021 |
5.67 |
| Jun 9, 2021 |
5.65 |
| Jun 8, 2021 |
5.61 |
| Jun 7, 2021 |
5.49 |
| Jun 4, 2021 |
5.46 |
| Jun 3, 2021 |
5.52 |
| Jun 2, 2021 |
5.54 |
| Jun 1, 2021 |
5.82 |
| May 28, 2021 |
5.81 |
| May 27, 2021 |
5.75 |
| May 26, 2021 |
5.51 |
| May 25, 2021 |
5.36 |
| May 24, 2021 |
5.40 |
| May 21, 2021 |
5.42 |
| May 20, 2021 |
5.48 |
| May 19, 2021 |
5.44 |
| May 18, 2021 |
5.32 |
| May 17, 2021 |
5.32 |
| May 14, 2021 |
5.30 |
| May 13, 2021 |
5.32 |
| May 12, 2021 |
5.23 |
| May 11, 2021 |
5.34 |
| May 10, 2021 |
5.35 |
| May 7, 2021 |
5.49 |
| May 6, 2021 |
5.49 |
| May 5, 2021 |
5.32 |
| May 4, 2021 |
5.41 |
| May 3, 2021 |
5.44 |
| Apr 30, 2021 |
5.33 |
| Apr 29, 2021 |
5.41 |
| Apr 28, 2021 |
5.30 |
| Apr 27, 2021 |
5.28 |
| Apr 26, 2021 |
5.31 |
| Apr 23, 2021 |
5.41 |
| Apr 22, 2021 |
5.39 |
| Apr 21, 2021 |
5.40 |
| Apr 20, 2021 |
5.16 |
| Apr 19, 2021 |
5.03 |
| Apr 16, 2021 |
5.09 |
| Apr 15, 2021 |
5.00 |
| Apr 14, 2021 |
4.93 |
| Apr 13, 2021 |
4.74 |
| Apr 12, 2021 |
4.74 |
| Apr 9, 2021 |
4.69 |
| Apr 8, 2021 |
4.63 |
| Apr 7, 2021 |
4.52 |
| Apr 6, 2021 |
4.59 |
| Apr 5, 2021 |
4.50 |
| Apr 1, 2021 |
4.55 |
| Mar 31, 2021 |
4.42 |
| Mar 30, 2021 |
4.82 |
| Mar 29, 2021 |
5.00 |
| Mar 26, 2021 |
5.04 |
| Mar 25, 2021 |
4.94 |
| Mar 24, 2021 |
4.87 |
| Mar 23, 2021 |
4.86 |
| Mar 22, 2021 |
4.87 |
| Mar 19, 2021 |
5.09 |
| Mar 18, 2021 |
5.05 |
| Mar 17, 2021 |
5.08 |
| Mar 16, 2021 |
5.37 |
| Mar 15, 2021 |
5.39 |
| Mar 12, 2021 |
5.35 |
| Mar 11, 2021 |
5.11 |
| Mar 10, 2021 |
5.11 |
| Mar 9, 2021 |
4.93 |
| Mar 8, 2021 |
5.07 |
| Mar 5, 2021 |
5.08 |
| Mar 4, 2021 |
4.87 |
| Mar 3, 2021 |
4.85 |
| Mar 2, 2021 |
4.86 |
| Mar 1, 2021 |
5.06 |
| Feb 26, 2021 |
4.78 |
| Feb 25, 2021 |
4.78 |
| Feb 24, 2021 |
4.92 |
| Feb 23, 2021 |
4.84 |
| Feb 22, 2021 |
4.84 |
| Feb 19, 2021 |
4.96 |
| Feb 18, 2021 |
4.95 |
| Feb 17, 2021 |
5.08 |
| Feb 16, 2021 |
4.85 |
| Feb 12, 2021 |
4.81 |
| Feb 11, 2021 |
4.98 |
| Feb 10, 2021 |
5.14 |
| Feb 9, 2021 |
5.08 |
| Feb 8, 2021 |
5.11 |
| Feb 5, 2021 |
4.97 |
| Feb 4, 2021 |
4.91 |
| Feb 3, 2021 |
4.83 |
| Feb 2, 2021 |
4.86 |
| Feb 1, 2021 |
4.73 |
| Jan 29, 2021 |
4.60 |
| Jan 28, 2021 |
4.67 |
| Jan 27, 2021 |
4.62 |
| Jan 26, 2021 |
4.76 |
| Jan 25, 2021 |
4.83 |
| Jan 22, 2021 |
4.98 |
| Jan 21, 2021 |
4.94 |
| Jan 20, 2021 |
5.02 |
| Jan 19, 2021 |
5.12 |
| Jan 15, 2021 |
5.05 |
| Jan 14, 2021 |
5.05 |
| Jan 13, 2021 |
5.12 |
| Jan 12, 2021 |
5.12 |
| Jan 11, 2021 |
5.00 |
| Jan 8, 2021 |
5.20 |
| Jan 7, 2021 |
5.34 |
| Jan 6, 2021 |
5.27 |
| Jan 5, 2021 |
5.07 |
| Jan 4, 2021 |
5.06 |
| Dec 31, 2020 |
5.09 |
| Dec 30, 2020 |
6.41 |
| Dec 29, 2020 |
6.38 |
| Dec 28, 2020 |
6.33 |
| Dec 24, 2020 |
6.28 |
| Dec 23, 2020 |
6.43 |
| Dec 22, 2020 |
6.29 |
| Dec 21, 2020 |
6.14 |
| Dec 18, 2020 |
6.14 |
| Dec 17, 2020 |
6.02 |
| Dec 16, 2020 |
5.58 |
| Dec 15, 2020 |
5.57 |
| Dec 14, 2020 |
5.50 |
| Dec 11, 2020 |
5.53 |
| Dec 10, 2020 |
5.48 |
| Dec 9, 2020 |
5.46 |
| Dec 8, 2020 |
5.56 |
| Dec 7, 2020 |
5.40 |
| Dec 4, 2020 |
5.36 |
| Dec 3, 2020 |
5.32 |
| Dec 2, 2020 |
5.32 |
| Dec 1, 2020 |
5.28 |
| Nov 30, 2020 |
5.10 |
| Nov 27, 2020 |
5.26 |
| Nov 25, 2020 |
5.32 |
| Nov 24, 2020 |
5.23 |
| Nov 23, 2020 |
5.27 |
| Nov 20, 2020 |
5.33 |
| Nov 19, 2020 |
5.33 |
| Nov 18, 2020 |
5.23 |
| Nov 17, 2020 |
5.39 |
| Nov 16, 2020 |
5.34 |
| Nov 13, 2020 |
5.28 |
| Nov 12, 2020 |
5.08 |
| Nov 11, 2020 |
5.27 |
| Nov 10, 2020 |
5.44 |
| Nov 9, 2020 |
5.12 |
| Nov 6, 2020 |
4.79 |
| Nov 5, 2020 |
4.95 |
| Nov 4, 2020 |
4.82 |
| Nov 3, 2020 |
4.83 |
| Nov 2, 2020 |
5.34 |
| Oct 30, 2020 |
5.23 |
| Oct 29, 2020 |
5.25 |
| Oct 28, 2020 |
5.16 |
| Oct 27, 2020 |
5.27 |
| Oct 26, 2020 |
5.29 |
| Oct 23, 2020 |
5.31 |
| Oct 22, 2020 |
5.31 |
| Oct 21, 2020 |
5.22 |
| Oct 20, 2020 |
5.27 |
| Oct 19, 2020 |
5.19 |
| Oct 16, 2020 |
5.15 |
| Oct 15, 2020 |
5.15 |
| Oct 14, 2020 |
5.03 |
| Oct 13, 2020 |
5.01 |
| Oct 12, 2020 |
5.12 |
| Oct 9, 2020 |
5.10 |
| Oct 8, 2020 |
5.09 |
| Oct 7, 2020 |
5.09 |
| Oct 6, 2020 |
5.01 |
| Oct 5, 2020 |
5.01 |
| Oct 2, 2020 |
4.95 |
| Oct 1, 2020 |
4.94 |
| Sep 30, 2020 |
4.77 |
| Sep 29, 2020 |
5.18 |
| Sep 28, 2020 |
5.21 |
| Sep 25, 2020 |
5.03 |
| Sep 24, 2020 |
4.95 |
| Sep 23, 2020 |
4.96 |
| Sep 22, 2020 |
5.27 |
| Sep 21, 2020 |
5.40 |
| Sep 18, 2020 |
5.40 |
| Sep 17, 2020 |
5.24 |
| Sep 16, 2020 |
5.21 |
| Sep 15, 2020 |
5.21 |
| Sep 14, 2020 |
5.22 |
| Sep 11, 2020 |
5.16 |
| Sep 10, 2020 |
5.23 |
| Sep 9, 2020 |
5.29 |
| Sep 8, 2020 |
5.15 |
| Sep 4, 2020 |
5.13 |
| Sep 3, 2020 |
5.11 |
| Sep 2, 2020 |
5.19 |
| Sep 1, 2020 |
5.03 |
| Aug 31, 2020 |
5.02 |
| Aug 28, 2020 |
5.07 |
| Aug 27, 2020 |
5.00 |
| Aug 26, 2020 |
4.94 |
| Aug 25, 2020 |
5.00 |
| Aug 24, 2020 |
4.86 |
| Aug 21, 2020 |
4.76 |
| Aug 20, 2020 |
4.85 |
| Aug 19, 2020 |
4.85 |
| Aug 18, 2020 |
4.86 |
| Aug 17, 2020 |
4.92 |
| Aug 14, 2020 |
4.97 |
| Aug 13, 2020 |
5.01 |
| Aug 12, 2020 |
4.95 |
| Aug 11, 2020 |
4.90 |
| Aug 10, 2020 |
4.87 |
| Aug 7, 2020 |
4.79 |
| Aug 6, 2020 |
4.59 |
| Aug 5, 2020 |
4.39 |
| Aug 4, 2020 |
4.30 |
| Aug 3, 2020 |
4.58 |
| Jul 31, 2020 |
4.72 |
| Jul 30, 2020 |
4.68 |
| Jul 29, 2020 |
4.68 |
| Jul 28, 2020 |
4.54 |
| Jul 27, 2020 |
4.57 |
| Jul 24, 2020 |
4.45 |
| Jul 23, 2020 |
4.57 |
| Jul 22, 2020 |
4.58 |
| Jul 21, 2020 |
4.59 |
| Jul 20, 2020 |
4.55 |
| Jul 17, 2020 |
4.57 |
| Jul 16, 2020 |
4.60 |
| Jul 15, 2020 |
4.68 |
| Jul 14, 2020 |
4.38 |
| Jul 13, 2020 |
4.32 |
| Jul 10, 2020 |
4.21 |
| Jul 9, 2020 |
4.16 |
| Jul 8, 2020 |
4.18 |
| Jul 7, 2020 |
4.18 |
| Jul 6, 2020 |
4.15 |
| Jul 2, 2020 |
4.08 |
| Jul 1, 2020 |
3.99 |
| Jun 30, 2020 |
3.98 |
| Jun 29, 2020 |
3.85 |
| Jun 26, 2020 |
3.71 |
| Jun 25, 2020 |
3.71 |
| Jun 24, 2020 |
3.47 |
| Jun 23, 2020 |
3.50 |
| Jun 22, 2020 |
3.42 |
| Jun 19, 2020 |
3.42 |
| Jun 18, 2020 |
3.57 |
| Jun 17, 2020 |
3.59 |
| Jun 16, 2020 |
3.65 |
| Jun 15, 2020 |
3.64 |
| Jun 12, 2020 |
3.46 |
| Jun 11, 2020 |
3.15 |
| Jun 10, 2020 |
3.42 |
| Jun 9, 2020 |
3.59 |
| Jun 8, 2020 |
3.78 |
| Jun 5, 2020 |
3.58 |
| Jun 4, 2020 |
3.38 |
| Jun 3, 2020 |
3.42 |
| Jun 2, 2020 |
3.37 |
| Jun 1, 2020 |
3.48 |
| May 29, 2020 |
3.50 |
| May 28, 2020 |
3.46 |
| May 27, 2020 |
3.68 |
| May 26, 2020 |
3.04 |
| May 22, 2020 |
2.75 |
| May 21, 2020 |
2.68 |
| May 20, 2020 |
2.58 |
| May 19, 2020 |
2.50 |
| May 18, 2020 |
2.47 |
| May 15, 2020 |
2.11 |
| May 14, 2020 |
1.93 |
| May 13, 2020 |
1.95 |
| May 12, 2020 |
2.10 |
| May 11, 2020 |
2.24 |
| May 8, 2020 |
2.31 |
| May 7, 2020 |
2.13 |
| May 6, 2020 |
2.07 |
| May 5, 2020 |
2.13 |
| May 4, 2020 |
2.09 |
| May 1, 2020 |
2.24 |
| Apr 30, 2020 |
2.35 |
| Apr 29, 2020 |
2.49 |
| Apr 28, 2020 |
2.22 |
| Apr 27, 2020 |
2.24 |
| Apr 24, 2020 |
2.09 |
| Apr 23, 2020 |
2.25 |
| Apr 22, 2020 |
2.05 |
| Apr 21, 2020 |
2.03 |
| Apr 20, 2020 |
2.27 |
| Apr 17, 2020 |
2.65 |
| Apr 16, 2020 |
2.30 |
| Apr 15, 2020 |
2.47 |
| Apr 14, 2020 |
2.69 |
| Apr 13, 2020 |
2.51 |
| Apr 9, 2020 |
2.63 |
| Apr 8, 2020 |
2.86 |
| Apr 7, 2020 |
2.77 |
| Apr 6, 2020 |
2.71 |
| Apr 3, 2020 |
2.14 |
| Apr 2, 2020 |
2.33 |
| Apr 1, 2020 |
2.22 |
| Mar 31, 2020 |
2.48 |
| Mar 30, 2020 |
2.58 |
| Mar 27, 2020 |
2.35 |
| Mar 26, 2020 |
2.70 |
| Mar 25, 2020 |
2.43 |
| Mar 24, 2020 |
2.61 |
| Mar 23, 2020 |
2.44 |
| Mar 20, 2020 |
2.51 |
| Mar 19, 2020 |
3.16 |
| Mar 18, 2020 |
2.64 |
| Mar 17, 2020 |
3.21 |
| Mar 16, 2020 |
2.75 |
| Mar 13, 2020 |
3.54 |
| Mar 12, 2020 |
2.78 |
| Mar 11, 2020 |
3.31 |
| Mar 10, 2020 |
3.44 |
| Mar 9, 2020 |
3.38 |
| Mar 6, 2020 |
3.69 |
| Mar 5, 2020 |
3.70 |
| Mar 4, 2020 |
3.91 |
| Mar 3, 2020 |
3.67 |
| Mar 2, 2020 |
3.88 |
| Feb 28, 2020 |
3.69 |
| Feb 27, 2020 |
4.10 |
| Feb 26, 2020 |
4.09 |
| Feb 25, 2020 |
4.16 |
| Feb 24, 2020 |
4.34 |
| Feb 21, 2020 |
4.60 |
| Feb 20, 2020 |
4.65 |
| Feb 19, 2020 |
4.67 |
| Feb 18, 2020 |
4.71 |
| Feb 14, 2020 |
4.69 |
| Feb 13, 2020 |
4.67 |
| Feb 12, 2020 |
4.73 |
| Feb 11, 2020 |
4.76 |
| Feb 10, 2020 |
4.77 |
| Feb 7, 2020 |
4.89 |
| Feb 6, 2020 |
5.02 |
| Feb 5, 2020 |
5.18 |
| Feb 4, 2020 |
5.21 |
| Feb 3, 2020 |
5.41 |
| Jan 31, 2020 |
5.47 |
| Jan 30, 2020 |
5.63 |
| Jan 29, 2020 |
5.63 |
| Jan 28, 2020 |
5.78 |
| Jan 27, 2020 |
5.57 |
| Jan 24, 2020 |
5.57 |
| Jan 23, 2020 |
5.76 |
| Jan 22, 2020 |
5.74 |
| Jan 21, 2020 |
5.81 |
| Jan 17, 2020 |
5.80 |
| Jan 16, 2020 |
5.79 |
| Jan 15, 2020 |
5.69 |
| Jan 14, 2020 |
5.60 |
| Jan 13, 2020 |
5.60 |
| Jan 10, 2020 |
5.56 |
| Jan 9, 2020 |
5.49 |
| Jan 8, 2020 |
5.42 |
| Jan 7, 2020 |
5.36 |
| Jan 6, 2020 |
5.36 |
| Jan 3, 2020 |
5.35 |
| Jan 2, 2020 |
5.18 |
| Dec 31, 2019 |
5.14 |
| Dec 30, 2019 |
5.18 |
| Dec 27, 2019 |
5.11 |
| Dec 26, 2019 |
5.14 |
| Dec 24, 2019 |
5.07 |
| Dec 23, 2019 |
5.01 |
| Dec 20, 2019 |
4.90 |
| Dec 19, 2019 |
4.85 |
| Dec 18, 2019 |
4.82 |
| Dec 17, 2019 |
4.81 |
| Dec 16, 2019 |
4.81 |
| Dec 13, 2019 |
4.83 |
| Dec 12, 2019 |
4.84 |
| Dec 11, 2019 |
4.78 |
| Dec 10, 2019 |
4.76 |
| Dec 9, 2019 |
4.74 |
| Dec 6, 2019 |
4.79 |
| Dec 5, 2019 |
4.68 |
| Dec 4, 2019 |
4.70 |
| Dec 3, 2019 |
4.73 |
| Dec 2, 2019 |
4.74 |
| Nov 29, 2019 |
4.80 |
| Nov 27, 2019 |
4.80 |
| Nov 26, 2019 |
4.71 |
| Nov 25, 2019 |
4.73 |
| Nov 22, 2019 |
4.59 |
| Nov 21, 2019 |
4.53 |
| Nov 20, 2019 |
4.43 |
| Nov 19, 2019 |
4.37 |
| Nov 18, 2019 |
4.35 |
| Nov 15, 2019 |
4.33 |
| Nov 14, 2019 |
4.27 |
| Nov 13, 2019 |
4.23 |
| Nov 12, 2019 |
4.38 |
| Nov 11, 2019 |
4.43 |
| Nov 8, 2019 |
4.42 |
| Nov 7, 2019 |
4.36 |
| Nov 6, 2019 |
4.38 |
| Nov 5, 2019 |
4.44 |
| Nov 4, 2019 |
4.43 |
| Nov 1, 2019 |
4.59 |
| Oct 31, 2019 |
4.53 |
| Oct 30, 2019 |
4.65 |
| Oct 29, 2019 |
4.56 |
| Oct 28, 2019 |
4.49 |
| Oct 25, 2019 |
4.38 |
| Oct 24, 2019 |
4.38 |
| Oct 23, 2019 |
4.33 |
| Oct 22, 2019 |
4.38 |
| Oct 21, 2019 |
4.47 |
| Oct 18, 2019 |
4.48 |
| Oct 17, 2019 |
4.59 |
| Oct 16, 2019 |
4.46 |
| Oct 15, 2019 |
4.48 |
| Oct 14, 2019 |
4.36 |
| Oct 11, 2019 |
4.39 |
| Oct 10, 2019 |
4.33 |
| Oct 9, 2019 |
4.33 |
| Oct 8, 2019 |
4.34 |
| Oct 7, 2019 |
4.39 |
| Oct 4, 2019 |
4.50 |
| Oct 3, 2019 |
4.33 |
| Oct 2, 2019 |
4.22 |
| Oct 1, 2019 |
4.25 |
| Sep 30, 2019 |
4.26 |
| Sep 27, 2019 |
3.83 |
| Sep 26, 2019 |
3.87 |
| Sep 25, 2019 |
3.98 |
| Sep 24, 2019 |
4.03 |
| Sep 23, 2019 |
4.28 |
| Sep 20, 2019 |
4.45 |
| Sep 19, 2019 |
4.38 |
| Sep 18, 2019 |
4.30 |
| Sep 17, 2019 |
4.33 |
| Sep 16, 2019 |
4.23 |
| Sep 13, 2019 |
4.17 |
| Sep 12, 2019 |
4.23 |
| Sep 11, 2019 |
4.38 |
| Sep 10, 2019 |
4.31 |
| Sep 9, 2019 |
4.66 |
| Sep 6, 2019 |
4.52 |
| Sep 5, 2019 |
4.47 |
| Sep 4, 2019 |
4.56 |
| Sep 3, 2019 |
4.55 |
| Aug 30, 2019 |
4.53 |
| Aug 29, 2019 |
4.67 |
| Aug 28, 2019 |
4.50 |
| Aug 27, 2019 |
4.43 |
| Aug 26, 2019 |
4.44 |
| Aug 23, 2019 |
4.33 |
| Aug 22, 2019 |
4.58 |
| Aug 21, 2019 |
4.62 |
| Aug 20, 2019 |
4.59 |
| Aug 19, 2019 |
4.60 |
| Aug 16, 2019 |
4.57 |
| Aug 15, 2019 |
4.56 |
| Aug 14, 2019 |
4.55 |
| Aug 13, 2019 |
4.82 |
| Aug 12, 2019 |
4.67 |
| Aug 9, 2019 |
4.75 |
| Aug 8, 2019 |
4.77 |
| Aug 7, 2019 |
4.64 |
| Aug 6, 2019 |
4.59 |
| Aug 5, 2019 |
4.48 |
| Aug 2, 2019 |
4.57 |
| Aug 1, 2019 |
4.58 |
| Jul 31, 2019 |
4.60 |
| Jul 30, 2019 |
4.75 |
| Jul 29, 2019 |
5.18 |
| Jul 26, 2019 |
5.16 |
| Jul 25, 2019 |
5.10 |
| Jul 24, 2019 |
5.19 |
| Jul 23, 2019 |
5.12 |
| Jul 22, 2019 |
5.08 |
| Jul 19, 2019 |
5.02 |
| Jul 18, 2019 |
5.07 |
| Jul 17, 2019 |
5.01 |
| Jul 16, 2019 |
4.92 |
| Jul 15, 2019 |
4.90 |
| Jul 12, 2019 |
4.88 |
| Jul 11, 2019 |
4.87 |
| Jul 10, 2019 |
4.86 |
| Jul 9, 2019 |
4.76 |
| Jul 8, 2019 |
4.76 |
| Jul 5, 2019 |
4.86 |
| Jul 3, 2019 |
4.88 |
| Jul 2, 2019 |
4.77 |
| Jul 1, 2019 |
4.78 |
| Jun 28, 2019 |
5.19 |
| Jun 27, 2019 |
4.99 |
| Jun 26, 2019 |
4.86 |
| Jun 25, 2019 |
4.91 |
| Jun 24, 2019 |
4.82 |
| Jun 21, 2019 |
4.92 |
| Jun 20, 2019 |
4.98 |
| Jun 19, 2019 |
4.91 |
| Jun 18, 2019 |
4.88 |
| Jun 17, 2019 |
4.80 |
| Jun 14, 2019 |
4.76 |
| Jun 13, 2019 |
4.82 |
| Jun 12, 2019 |
4.79 |
| Jun 11, 2019 |
4.62 |
| Jun 10, 2019 |
4.55 |
| Jun 7, 2019 |
4.45 |
| Jun 6, 2019 |
4.46 |
| Jun 5, 2019 |
4.42 |
| Jun 4, 2019 |
4.34 |
| Jun 3, 2019 |
4.14 |
| May 31, 2019 |
4.15 |
| May 30, 2019 |
4.13 |
| May 29, 2019 |
3.89 |
| May 28, 2019 |
3.95 |
| May 24, 2019 |
3.95 |
| May 23, 2019 |
3.97 |
| May 22, 2019 |
4.12 |
| May 21, 2019 |
4.12 |
| May 20, 2019 |
4.15 |
| May 17, 2019 |
4.07 |
| May 16, 2019 |
4.16 |
| May 15, 2019 |
4.11 |
| May 14, 2019 |
4.09 |
| May 13, 2019 |
4.08 |
| May 10, 2019 |
4.07 |
| May 9, 2019 |
4.04 |
| May 8, 2019 |
3.93 |
| May 7, 2019 |
3.90 |
| May 6, 2019 |
4.02 |
| May 3, 2019 |
4.06 |
| May 2, 2019 |
3.92 |
| May 1, 2019 |
3.92 |
| Apr 30, 2019 |
3.98 |
| Apr 29, 2019 |
3.95 |
| Apr 26, 2019 |
3.92 |
| Apr 25, 2019 |
3.85 |
| Apr 24, 2019 |
3.81 |
| Apr 23, 2019 |
3.75 |
| Apr 22, 2019 |
3.58 |
| Apr 18, 2019 |
3.63 |
| Apr 17, 2019 |
3.59 |
| Apr 16, 2019 |
3.63 |
| Apr 15, 2019 |
3.72 |
| Apr 12, 2019 |
3.65 |
| Apr 11, 2019 |
3.65 |
| Apr 10, 2019 |
3.71 |
| Apr 9, 2019 |
3.56 |
| Apr 8, 2019 |
3.56 |
| Apr 5, 2019 |
3.68 |
| Apr 4, 2019 |
3.64 |
| Apr 3, 2019 |
3.62 |
| Apr 2, 2019 |
3.47 |
| Apr 1, 2019 |
3.49 |
| Mar 29, 2019 |
3.38 |
| Mar 28, 2019 |
3.35 |
| Mar 27, 2019 |
3.27 |
| Mar 26, 2019 |
3.29 |
| Mar 25, 2019 |
3.31 |
| Mar 22, 2019 |
3.23 |
| Mar 21, 2019 |
3.36 |
| Mar 20, 2019 |
3.30 |
| Mar 19, 2019 |
3.31 |
| Mar 18, 2019 |
3.45 |
| Mar 15, 2019 |
3.38 |
| Mar 14, 2019 |
3.37 |
| Mar 13, 2019 |
3.42 |
| Mar 12, 2019 |
3.35 |
| Mar 11, 2019 |
3.26 |
| Mar 8, 2019 |
3.22 |
| Mar 7, 2019 |
3.23 |
| Mar 6, 2019 |
3.28 |
| Mar 5, 2019 |
3.43 |
| Mar 4, 2019 |
3.48 |
| Mar 1, 2019 |
3.62 |
| Feb 28, 2019 |
3.54 |
| Feb 27, 2019 |
3.49 |
| Feb 26, 2019 |
3.40 |
| Feb 25, 2019 |
3.39 |
| Feb 22, 2019 |
3.48 |
| Feb 21, 2019 |
3.48 |
| Feb 20, 2019 |
3.49 |
| Feb 19, 2019 |
3.50 |
| Feb 15, 2019 |
3.52 |
| Feb 14, 2019 |
3.43 |
| Feb 13, 2019 |
3.42 |
| Feb 12, 2019 |
3.41 |
| Feb 11, 2019 |
3.29 |
| Feb 8, 2019 |
3.19 |
| Feb 7, 2019 |
3.15 |
| Feb 6, 2019 |
3.15 |
| Feb 5, 2019 |
3.18 |
| Feb 4, 2019 |
3.17 |
| Feb 1, 2019 |
3.18 |
| Jan 31, 2019 |
3.16 |
| Jan 30, 2019 |
3.15 |
| Jan 29, 2019 |
3.10 |
| Jan 28, 2019 |
3.14 |
| Jan 25, 2019 |
3.24 |
| Jan 24, 2019 |
3.23 |
| Jan 23, 2019 |
3.26 |
| Jan 22, 2019 |
3.12 |
| Jan 18, 2019 |
3.30 |
| Jan 17, 2019 |
3.22 |
| Jan 16, 2019 |
3.26 |
| Jan 15, 2019 |
3.12 |
| Jan 14, 2019 |
3.03 |
| Jan 11, 2019 |
3.12 |
| Jan 10, 2019 |
3.11 |
| Jan 9, 2019 |
3.12 |
| Jan 8, 2019 |
3.15 |
| Jan 7, 2019 |
3.21 |
| Jan 4, 2019 |
3.15 |
| Jan 3, 2019 |
3.02 |
| Jan 2, 2019 |
3.15 |
| Dec 31, 2018 |
3.10 |
| Dec 28, 2018 |
3.29 |
| Dec 27, 2018 |
3.22 |
| Dec 26, 2018 |
3.19 |
| Dec 24, 2018 |
3.03 |
| Dec 21, 2018 |
3.07 |
| Dec 20, 2018 |
3.12 |
| Dec 19, 2018 |
3.16 |
| Dec 18, 2018 |
3.27 |
| Dec 17, 2018 |
3.28 |
| Dec 14, 2018 |
3.41 |
| Dec 13, 2018 |
3.53 |
| Dec 12, 2018 |
3.61 |
| Dec 11, 2018 |
3.53 |
| Dec 10, 2018 |
3.55 |
| Dec 7, 2018 |
3.46 |
| Dec 6, 2018 |
3.56 |
| Dec 4, 2018 |
3.54 |
| Dec 3, 2018 |
3.88 |
| Nov 30, 2018 |
3.84 |
| Nov 29, 2018 |
3.78 |
| Nov 28, 2018 |
3.68 |
| Nov 27, 2018 |
3.52 |
| Nov 26, 2018 |
3.55 |
| Nov 23, 2018 |
3.52 |
| Nov 21, 2018 |
3.44 |
| Nov 20, 2018 |
3.40 |
| Nov 19, 2018 |
3.50 |
| Nov 16, 2018 |
3.48 |
| Nov 15, 2018 |
3.45 |
| Nov 14, 2018 |
3.30 |
| Nov 13, 2018 |
3.35 |
| Nov 12, 2018 |
3.41 |
| Nov 9, 2018 |
3.39 |
| Nov 8, 2018 |
3.46 |
| Nov 7, 2018 |
3.43 |
| Nov 6, 2018 |
3.23 |
| Nov 5, 2018 |
3.22 |
| Nov 2, 2018 |
3.06 |
| Nov 1, 2018 |
3.02 |
| Oct 31, 2018 |
2.92 |
| Oct 30, 2018 |
2.95 |
| Oct 29, 2018 |
2.68 |
| Oct 26, 2018 |
2.69 |
| Oct 25, 2018 |
2.64 |
| Oct 24, 2018 |
2.51 |
| Oct 23, 2018 |
2.62 |
| Oct 22, 2018 |
2.63 |
| Oct 19, 2018 |
2.59 |
| Oct 18, 2018 |
2.69 |
| Oct 17, 2018 |
2.77 |
| Oct 16, 2018 |
2.85 |
| Oct 15, 2018 |
2.63 |
| Oct 12, 2018 |
2.58 |
| Oct 11, 2018 |
2.69 |
| Oct 10, 2018 |
2.87 |
| Oct 9, 2018 |
2.91 |
| Oct 8, 2018 |
2.86 |
| Oct 5, 2018 |
2.81 |
| Oct 4, 2018 |
2.90 |
| Oct 3, 2018 |
2.95 |
| Oct 2, 2018 |
2.92 |
| Oct 1, 2018 |
3.08 |
| Sep 28, 2018 |
4.26 |
| Sep 27, 2018 |
4.20 |
| Sep 26, 2018 |
4.24 |
| Sep 25, 2018 |
4.25 |
| Sep 24, 2018 |
4.30 |
| Sep 21, 2018 |
4.12 |
| Sep 20, 2018 |
4.20 |
| Sep 19, 2018 |
4.15 |
| Sep 18, 2018 |
4.25 |
| Sep 17, 2018 |
4.24 |
| Sep 14, 2018 |
4.29 |
| Sep 13, 2018 |
4.14 |
| Sep 12, 2018 |
4.19 |
| Sep 11, 2018 |
4.10 |
| Sep 10, 2018 |
3.99 |
| Sep 7, 2018 |
4.15 |
| Sep 6, 2018 |
4.21 |
| Sep 5, 2018 |
4.15 |
| Sep 4, 2018 |
4.18 |
| Aug 31, 2018 |
4.18 |
| Aug 30, 2018 |
4.17 |
| Aug 29, 2018 |
4.22 |
| Aug 28, 2018 |
4.27 |
| Aug 27, 2018 |
4.26 |
| Aug 24, 2018 |
4.25 |
| Aug 23, 2018 |
4.27 |
| Aug 22, 2018 |
4.23 |
| Aug 21, 2018 |
4.13 |
| Aug 20, 2018 |
4.19 |
| Aug 17, 2018 |
4.17 |
| Aug 16, 2018 |
4.09 |
| Aug 15, 2018 |
4.02 |
| Aug 14, 2018 |
4.04 |
| Aug 13, 2018 |
3.95 |
| Aug 10, 2018 |
3.88 |
| Aug 9, 2018 |
3.82 |
| Aug 8, 2018 |
3.90 |
| Aug 7, 2018 |
3.92 |
| Aug 6, 2018 |
3.90 |
| Aug 3, 2018 |
3.90 |
| Aug 2, 2018 |
3.97 |
| Aug 1, 2018 |
3.77 |
| Jul 31, 2018 |
3.97 |
| Jul 30, 2018 |
3.71 |
| Jul 27, 2018 |
3.72 |
| Jul 26, 2018 |
3.89 |
| Jul 25, 2018 |
3.79 |
| Jul 24, 2018 |
3.77 |
| Jul 23, 2018 |
3.90 |
| Jul 20, 2018 |
3.85 |
| Jul 19, 2018 |
3.78 |
| Jul 18, 2018 |
3.79 |
| Jul 17, 2018 |
3.79 |
| Jul 16, 2018 |
3.83 |
| Jul 13, 2018 |
3.80 |
| Jul 12, 2018 |
3.82 |
| Jul 11, 2018 |
3.89 |
| Jul 10, 2018 |
3.92 |
| Jul 9, 2018 |
3.89 |
| Jul 6, 2018 |
3.90 |
| Jul 5, 2018 |
3.90 |
| Jul 3, 2018 |
3.77 |
| Jul 2, 2018 |
3.71 |
| Jun 29, 2018 |
3.98 |
| Jun 28, 2018 |
3.94 |
| Jun 27, 2018 |
3.97 |
| Jun 26, 2018 |
4.05 |
| Jun 25, 2018 |
4.01 |
| Jun 22, 2018 |
4.07 |
| Jun 21, 2018 |
3.99 |
| Jun 20, 2018 |
4.03 |
| Jun 19, 2018 |
3.91 |
| Jun 18, 2018 |
3.74 |
| Jun 15, 2018 |
3.74 |
| Jun 14, 2018 |
3.73 |
| Jun 13, 2018 |
3.67 |
| Jun 12, 2018 |
3.61 |
| Jun 11, 2018 |
3.69 |
| Jun 8, 2018 |
3.75 |
| Jun 7, 2018 |
3.77 |
| Jun 6, 2018 |
3.75 |
| Jun 5, 2018 |
3.76 |
| Jun 4, 2018 |
3.75 |
| Jun 1, 2018 |
3.87 |
| May 31, 2018 |
3.63 |
| May 30, 2018 |
4.04 |
| May 29, 2018 |
3.92 |
| May 25, 2018 |
3.91 |
| May 24, 2018 |
3.92 |
| May 23, 2018 |
3.84 |
| May 22, 2018 |
3.91 |
| May 21, 2018 |
3.95 |
| May 18, 2018 |
3.87 |
| May 17, 2018 |
3.79 |
| May 16, 2018 |
3.76 |
| May 15, 2018 |
3.68 |
| May 14, 2018 |
3.66 |
| May 11, 2018 |
3.71 |
| May 10, 2018 |
3.80 |
| May 9, 2018 |
3.76 |
| May 8, 2018 |
3.63 |
| May 7, 2018 |
3.53 |
| May 4, 2018 |
3.56 |
| May 3, 2018 |
3.52 |
| May 2, 2018 |
3.61 |
| May 1, 2018 |
3.56 |
| Apr 30, 2018 |
3.48 |
| Apr 27, 2018 |
3.64 |
| Apr 26, 2018 |
3.68 |
| Apr 25, 2018 |
3.73 |
| Apr 24, 2018 |
3.77 |
| Apr 23, 2018 |
3.75 |
| Apr 20, 2018 |
3.76 |
| Apr 19, 2018 |
3.75 |
| Apr 18, 2018 |
3.79 |
| Apr 17, 2018 |
3.73 |
| Apr 16, 2018 |
3.60 |
| Apr 13, 2018 |
3.53 |
| Apr 12, 2018 |
3.64 |
| Apr 11, 2018 |
3.71 |
| Apr 10, 2018 |
3.60 |
| Apr 9, 2018 |
3.64 |
| Apr 6, 2018 |
3.54 |
| Apr 5, 2018 |
3.63 |
| Apr 4, 2018 |
3.64 |
| Apr 3, 2018 |
3.62 |
| Apr 2, 2018 |
3.42 |
| Mar 29, 2018 |
3.38 |
| Mar 28, 2018 |
3.30 |
| Mar 27, 2018 |
3.34 |
| Mar 26, 2018 |
3.49 |
| Mar 23, 2018 |
3.42 |
| Mar 22, 2018 |
3.59 |
| Mar 21, 2018 |
3.63 |
| Mar 20, 2018 |
3.66 |
| Mar 19, 2018 |
3.63 |
| Mar 16, 2018 |
3.62 |
| Mar 15, 2018 |
3.47 |
| Mar 14, 2018 |
3.52 |
| Mar 13, 2018 |
3.40 |
| Mar 12, 2018 |
3.52 |
| Mar 9, 2018 |
3.53 |
| Mar 8, 2018 |
3.42 |
| Mar 7, 2018 |
3.34 |
| Mar 6, 2018 |
3.28 |
| Mar 5, 2018 |
3.23 |
| Mar 2, 2018 |
3.18 |
| Mar 1, 2018 |
3.11 |
| Feb 28, 2018 |
3.23 |
| Feb 27, 2018 |
3.25 |
| Feb 26, 2018 |
3.32 |
| Feb 23, 2018 |
3.14 |
| Feb 22, 2018 |
3.20 |
| Feb 21, 2018 |
3.27 |
| Feb 20, 2018 |
3.22 |
| Feb 16, 2018 |
3.36 |
| Feb 15, 2018 |
3.33 |
| Feb 14, 2018 |
3.25 |
| Feb 13, 2018 |
3.32 |
| Feb 12, 2018 |
3.27 |
| Feb 9, 2018 |
3.35 |
| Feb 8, 2018 |
3.22 |
| Feb 7, 2018 |
3.45 |
| Feb 6, 2018 |
3.54 |
| Feb 5, 2018 |
3.42 |
| Feb 2, 2018 |
3.47 |
| Feb 1, 2018 |
3.66 |
| Jan 31, 2018 |
3.49 |
| Jan 30, 2018 |
3.76 |
| Jan 29, 2018 |
3.69 |
| Jan 26, 2018 |
3.68 |
| Jan 25, 2018 |
3.65 |
| Jan 24, 2018 |
3.31 |
| Jan 23, 2018 |
3.45 |
| Jan 22, 2018 |
3.41 |
| Jan 19, 2018 |
3.46 |
| Jan 18, 2018 |
3.28 |
| Jan 17, 2018 |
3.37 |
| Jan 16, 2018 |
3.32 |
| Jan 12, 2018 |
3.50 |
| Jan 11, 2018 |
3.53 |
| Jan 10, 2018 |
3.33 |
| Jan 9, 2018 |
3.34 |
| Jan 8, 2018 |
3.29 |
| Jan 5, 2018 |
3.49 |
| Jan 4, 2018 |
3.43 |
| Jan 3, 2018 |
3.49 |
| Jan 2, 2018 |
3.47 |
| Dec 29, 2017 |
4.08 |
| Dec 28, 2017 |
4.14 |
| Dec 27, 2017 |
4.15 |
| Dec 26, 2017 |
4.21 |
| Dec 22, 2017 |
4.25 |
| Dec 21, 2017 |
4.26 |
| Dec 20, 2017 |
4.30 |
| Dec 19, 2017 |
4.25 |
| Dec 18, 2017 |
4.23 |
| Dec 15, 2017 |
4.53 |
| Dec 14, 2017 |
4.37 |
| Dec 13, 2017 |
4.41 |
| Dec 12, 2017 |
4.38 |
| Dec 11, 2017 |
4.39 |
| Dec 8, 2017 |
4.29 |
| Dec 7, 2017 |
4.38 |
| Dec 6, 2017 |
4.38 |
| Dec 5, 2017 |
4.30 |
| Dec 4, 2017 |
4.27 |
| Dec 1, 2017 |
4.28 |
| Nov 30, 2017 |
4.32 |
| Nov 29, 2017 |
4.61 |
| Nov 28, 2017 |
4.54 |
| Nov 27, 2017 |
4.39 |
| Nov 24, 2017 |
4.32 |
| Nov 22, 2017 |
4.36 |
| Nov 21, 2017 |
4.34 |
| Nov 20, 2017 |
4.22 |
| Nov 17, 2017 |
4.17 |
| Nov 16, 2017 |
4.25 |
| Nov 15, 2017 |
4.07 |
| Nov 14, 2017 |
4.09 |
| Nov 13, 2017 |
4.18 |
| Nov 10, 2017 |
4.32 |
| Nov 9, 2017 |
4.35 |
| Nov 8, 2017 |
4.36 |
| Nov 7, 2017 |
4.36 |
| Nov 6, 2017 |
4.60 |
| Nov 3, 2017 |
4.54 |
| Nov 2, 2017 |
4.57 |
| Nov 1, 2017 |
4.43 |
| Oct 31, 2017 |
4.80 |
| Oct 30, 2017 |
4.65 |
| Oct 27, 2017 |
4.81 |
| Oct 26, 2017 |
4.74 |
| Oct 25, 2017 |
4.76 |
| Oct 24, 2017 |
4.76 |
| Oct 23, 2017 |
4.83 |
| Oct 20, 2017 |
4.79 |
| Oct 19, 2017 |
4.83 |
| Oct 18, 2017 |
4.73 |
| Oct 17, 2017 |
4.69 |
| Oct 16, 2017 |
4.71 |
| Oct 13, 2017 |
4.67 |
| Oct 12, 2017 |
4.73 |
| Oct 11, 2017 |
4.62 |
| Oct 10, 2017 |
4.57 |
| Oct 9, 2017 |
4.55 |
| Oct 6, 2017 |
4.42 |
| Oct 5, 2017 |
4.66 |
| Oct 4, 2017 |
4.67 |
| Oct 3, 2017 |
4.59 |
| Oct 2, 2017 |
4.53 |
| Sep 29, 2017 |
4.20 |
| Sep 28, 2017 |
4.29 |
| Sep 27, 2017 |
4.26 |
| Sep 26, 2017 |
4.07 |
| Sep 25, 2017 |
4.06 |
| Sep 22, 2017 |
4.09 |
| Sep 21, 2017 |
4.00 |
| Sep 20, 2017 |
3.94 |
| Sep 19, 2017 |
3.86 |
| Sep 18, 2017 |
3.97 |
| Sep 15, 2017 |
3.92 |
| Sep 14, 2017 |
3.93 |
| Sep 13, 2017 |
3.88 |
| Sep 12, 2017 |
3.88 |
| Sep 11, 2017 |
3.88 |
| Sep 8, 2017 |
3.86 |
| Sep 7, 2017 |
3.78 |
| Sep 6, 2017 |
3.85 |
| Sep 5, 2017 |
3.89 |
| Sep 1, 2017 |
4.00 |
| Aug 31, 2017 |
3.96 |
| Aug 30, 2017 |
3.86 |
| Aug 29, 2017 |
3.90 |
| Aug 28, 2017 |
3.86 |
| Aug 25, 2017 |
3.84 |
| Aug 24, 2017 |
3.77 |
| Aug 23, 2017 |
3.90 |
| Aug 22, 2017 |
3.90 |
| Aug 21, 2017 |
3.90 |
| Aug 18, 2017 |
3.89 |
| Aug 17, 2017 |
3.89 |
| Aug 16, 2017 |
3.82 |
| Aug 15, 2017 |
3.80 |
| Aug 14, 2017 |
3.79 |
| Aug 11, 2017 |
3.62 |
| Aug 10, 2017 |
3.66 |
| Aug 9, 2017 |
3.73 |
| Aug 8, 2017 |
3.69 |
| Aug 7, 2017 |
3.69 |
| Aug 4, 2017 |
3.76 |
| Aug 3, 2017 |
3.62 |
| Aug 2, 2017 |
3.63 |
| Aug 1, 2017 |
3.58 |
| Jul 31, 2017 |
3.54 |
| Jul 28, 2017 |
3.60 |
| Jul 27, 2017 |
3.62 |
| Jul 26, 2017 |
3.61 |
| Jul 25, 2017 |
3.61 |
| Jul 24, 2017 |
3.57 |
| Jul 21, 2017 |
3.56 |
| Jul 20, 2017 |
3.61 |
| Jul 19, 2017 |
3.62 |
| Jul 18, 2017 |
3.68 |
| Jul 17, 2017 |
3.62 |
| Jul 14, 2017 |
3.61 |
| Jul 13, 2017 |
3.59 |
| Jul 12, 2017 |
3.62 |
| Jul 11, 2017 |
3.53 |
| Jul 10, 2017 |
3.52 |
| Jul 7, 2017 |
3.60 |
| Jul 6, 2017 |
3.51 |
| Jul 5, 2017 |
3.60 |
| Jul 3, 2017 |
3.64 |
| Jun 30, 2017 |
3.54 |
| Jun 29, 2017 |
4.71 |
| Jun 28, 2017 |
4.85 |
| Jun 27, 2017 |
4.84 |
| Jun 26, 2017 |
4.81 |
| Jun 23, 2017 |
4.72 |
| Jun 22, 2017 |
4.71 |
| Jun 21, 2017 |
4.62 |
| Jun 20, 2017 |
4.57 |
| Jun 19, 2017 |
4.66 |
| Jun 16, 2017 |
4.52 |
| Jun 15, 2017 |
4.63 |
| Jun 14, 2017 |
4.68 |
| Jun 13, 2017 |
4.75 |
| Jun 12, 2017 |
4.79 |
| Jun 9, 2017 |
4.86 |
| Jun 8, 2017 |
4.76 |
| Jun 7, 2017 |
4.68 |
| Jun 6, 2017 |
4.66 |
| Jun 5, 2017 |
4.68 |
| Jun 2, 2017 |
4.85 |
| Jun 1, 2017 |
4.76 |
| May 31, 2017 |
4.62 |
| May 30, 2017 |
4.65 |
| May 26, 2017 |
4.64 |
| May 25, 2017 |
4.64 |
| May 24, 2017 |
4.63 |
| May 23, 2017 |
4.48 |
| May 22, 2017 |
4.48 |
| May 19, 2017 |
4.42 |
| May 18, 2017 |
4.48 |
| May 17, 2017 |
4.51 |
| May 16, 2017 |
4.50 |
| May 15, 2017 |
4.71 |
| May 12, 2017 |
4.60 |
| May 11, 2017 |
4.62 |
| May 10, 2017 |
4.54 |
| May 9, 2017 |
4.59 |
| May 8, 2017 |
4.56 |
| May 5, 2017 |
4.49 |
| May 4, 2017 |
4.53 |
| May 3, 2017 |
4.39 |
| May 2, 2017 |
4.45 |
| May 1, 2017 |
4.44 |
| Apr 28, 2017 |
4.36 |
| Apr 27, 2017 |
4.31 |
| Apr 26, 2017 |
4.24 |
| Apr 25, 2017 |
4.30 |
| Apr 24, 2017 |
4.16 |
| Apr 21, 2017 |
4.12 |
| Apr 20, 2017 |
4.22 |
| Apr 19, 2017 |
4.17 |
| Apr 18, 2017 |
4.13 |
| Apr 17, 2017 |
4.06 |
| Apr 13, 2017 |
3.96 |
| Apr 12, 2017 |
4.06 |
| Apr 11, 2017 |
4.10 |
| Apr 10, 2017 |
4.03 |
| Apr 7, 2017 |
4.04 |
| Apr 6, 2017 |
3.99 |
| Apr 5, 2017 |
3.97 |
| Apr 4, 2017 |
3.96 |
| Apr 3, 2017 |
3.97 |
| Mar 31, 2017 |
4.24 |
| Mar 30, 2017 |
4.13 |
| Mar 29, 2017 |
3.99 |
| Mar 28, 2017 |
3.96 |
| Mar 27, 2017 |
3.87 |
| Mar 24, 2017 |
3.80 |
| Mar 23, 2017 |
3.78 |
| Mar 22, 2017 |
3.73 |
| Mar 21, 2017 |
3.80 |
| Mar 20, 2017 |
3.92 |
| Mar 17, 2017 |
3.85 |
| Mar 16, 2017 |
3.79 |
| Mar 15, 2017 |
3.86 |
| Mar 14, 2017 |
3.88 |
| Mar 13, 2017 |
3.82 |
| Mar 10, 2017 |
3.85 |
| Mar 9, 2017 |
3.73 |
| Mar 8, 2017 |
3.67 |
| Mar 7, 2017 |
3.77 |
| Mar 6, 2017 |
3.84 |
| Mar 3, 2017 |
3.84 |
| Mar 2, 2017 |
3.81 |
| Mar 1, 2017 |
3.96 |
| Feb 28, 2017 |
3.77 |
| Feb 27, 2017 |
3.91 |
| Feb 24, 2017 |
3.84 |
| Feb 23, 2017 |
3.78 |
| Feb 22, 2017 |
3.72 |
| Feb 21, 2017 |
3.68 |
| Feb 17, 2017 |
3.79 |
| Feb 16, 2017 |
3.75 |
| Feb 15, 2017 |
3.77 |
| Feb 14, 2017 |
3.65 |
| Feb 13, 2017 |
3.67 |
| Feb 10, 2017 |
3.74 |
| Feb 9, 2017 |
3.74 |
| Feb 8, 2017 |
3.67 |
| Feb 7, 2017 |
3.55 |
| Feb 6, 2017 |
3.56 |
| Feb 3, 2017 |
3.61 |
| Feb 2, 2017 |
3.55 |
| Feb 1, 2017 |
3.54 |
| Jan 31, 2017 |
3.51 |
| Jan 30, 2017 |
3.41 |
| Jan 27, 2017 |
3.47 |
| Jan 26, 2017 |
3.42 |
| Jan 25, 2017 |
3.51 |
| Jan 24, 2017 |
3.42 |
| Jan 23, 2017 |
3.31 |
| Jan 20, 2017 |
3.28 |
| Jan 19, 2017 |
3.28 |
| Jan 18, 2017 |
3.34 |
| Jan 17, 2017 |
3.37 |
| Jan 13, 2017 |
3.34 |
| Jan 12, 2017 |
3.30 |
| Jan 11, 2017 |
3.39 |
| Jan 10, 2017 |
3.34 |
| Jan 9, 2017 |
3.32 |
| Jan 6, 2017 |
3.37 |
| Jan 5, 2017 |
3.41 |
| Jan 4, 2017 |
3.46 |
| Jan 3, 2017 |
3.37 |
| Dec 30, 2016 |
3.53 |
| Dec 29, 2016 |
3.52 |
| Dec 28, 2016 |
3.43 |
| Dec 27, 2016 |
3.40 |
| Dec 23, 2016 |
3.42 |
| Dec 22, 2016 |
3.38 |
| Dec 21, 2016 |
3.31 |
| Dec 20, 2016 |
3.42 |
| Dec 19, 2016 |
3.41 |
| Dec 16, 2016 |
3.39 |
| Dec 15, 2016 |
3.44 |
| Dec 14, 2016 |
3.32 |
| Dec 13, 2016 |
3.32 |
| Dec 12, 2016 |
3.23 |
| Dec 9, 2016 |
3.27 |
| Dec 8, 2016 |
3.25 |
| Dec 7, 2016 |
3.18 |
| Dec 6, 2016 |
3.13 |
| Dec 5, 2016 |
3.02 |
| Dec 2, 2016 |
2.85 |
| Dec 1, 2016 |
2.85 |
| Nov 30, 2016 |
2.92 |
| Nov 29, 2016 |
2.99 |
| Nov 28, 2016 |
3.05 |
| Nov 25, 2016 |
3.05 |
| Nov 23, 2016 |
3.03 |
| Nov 22, 2016 |
3.09 |
| Nov 21, 2016 |
3.12 |
| Nov 18, 2016 |
3.18 |
| Nov 17, 2016 |
3.05 |
| Nov 16, 2016 |
2.92 |
| Nov 15, 2016 |
3.01 |
| Nov 14, 2016 |
3.03 |
| Nov 11, 2016 |
2.89 |
| Nov 10, 2016 |
2.89 |
| Nov 9, 2016 |
2.85 |
| Nov 8, 2016 |
2.89 |
| Nov 7, 2016 |
2.89 |
| Nov 4, 2016 |
2.87 |
| Nov 3, 2016 |
2.91 |
| Nov 2, 2016 |
2.87 |
| Nov 1, 2016 |
2.91 |
| Oct 31, 2016 |
3.25 |
| Oct 28, 2016 |
3.14 |
| Oct 27, 2016 |
3.11 |
| Oct 26, 2016 |
3.16 |
| Oct 25, 2016 |
3.22 |
| Oct 24, 2016 |
3.22 |
| Oct 21, 2016 |
3.25 |
| Oct 20, 2016 |
3.33 |
| Oct 19, 2016 |
3.34 |
| Oct 18, 2016 |
3.38 |
| Oct 17, 2016 |
3.33 |
| Oct 14, 2016 |
3.40 |
| Oct 13, 2016 |
3.39 |
| Oct 12, 2016 |
3.41 |
| Oct 11, 2016 |
3.41 |
| Oct 10, 2016 |
3.66 |
| Oct 7, 2016 |
3.56 |
| Oct 6, 2016 |
3.50 |
| Oct 5, 2016 |
3.55 |
| Oct 4, 2016 |
3.71 |
| Oct 3, 2016 |
3.75 |
| Sep 30, 2016 |
3.78 |
| Sep 29, 2016 |
4.12 |
| Sep 28, 2016 |
4.24 |
| Sep 27, 2016 |
4.21 |
| Sep 26, 2016 |
4.22 |
| Sep 23, 2016 |
4.33 |
| Sep 22, 2016 |
4.32 |
| Sep 21, 2016 |
4.28 |
| Sep 20, 2016 |
4.09 |
| Sep 19, 2016 |
4.09 |
| Sep 16, 2016 |
4.11 |
| Sep 15, 2016 |
4.01 |
| Sep 14, 2016 |
3.98 |
| Sep 13, 2016 |
4.08 |
| Sep 12, 2016 |
4.18 |
| Sep 9, 2016 |
4.09 |
| Sep 8, 2016 |
4.18 |
| Sep 7, 2016 |
4.19 |
| Sep 6, 2016 |
4.18 |
| Sep 2, 2016 |
4.20 |
| Sep 1, 2016 |
4.08 |
| Aug 31, 2016 |
4.15 |
| Aug 30, 2016 |
4.21 |
| Aug 29, 2016 |
4.21 |
| Aug 26, 2016 |
4.08 |
| Aug 25, 2016 |
4.16 |
| Aug 24, 2016 |
4.24 |
| Aug 23, 2016 |
4.31 |
| Aug 22, 2016 |
4.28 |
| Aug 19, 2016 |
4.27 |
| Aug 18, 2016 |
4.40 |
| Aug 17, 2016 |
4.38 |
| Aug 16, 2016 |
4.43 |
| Aug 15, 2016 |
4.62 |
| Aug 12, 2016 |
4.55 |
| Aug 11, 2016 |
4.56 |
| Aug 10, 2016 |
4.55 |
| Aug 9, 2016 |
4.62 |
| Aug 8, 2016 |
4.66 |
| Aug 5, 2016 |
4.77 |
| Aug 4, 2016 |
4.77 |
| Aug 3, 2016 |
4.76 |
| Aug 2, 2016 |
4.73 |
| Aug 1, 2016 |
5.22 |
| Jul 29, 2016 |
5.01 |
| Jul 28, 2016 |
5.07 |
| Jul 27, 2016 |
5.10 |
| Jul 26, 2016 |
4.99 |
| Jul 25, 2016 |
5.06 |
| Jul 22, 2016 |
5.13 |
| Jul 21, 2016 |
5.14 |
| Jul 20, 2016 |
5.11 |
| Jul 19, 2016 |
5.11 |
| Jul 18, 2016 |
5.09 |
| Jul 15, 2016 |
5.14 |
| Jul 14, 2016 |
5.06 |
| Jul 13, 2016 |
5.13 |
| Jul 12, 2016 |
5.13 |
| Jul 11, 2016 |
5.11 |
| Jul 8, 2016 |
5.03 |
| Jul 7, 2016 |
4.86 |
| Jul 6, 2016 |
4.92 |
| Jul 5, 2016 |
4.84 |
| Jul 1, 2016 |
4.74 |
| Jun 30, 2016 |
4.75 |
| Jun 29, 2016 |
4.13 |
| Jun 28, 2016 |
4.16 |
| Jun 27, 2016 |
4.10 |
| Jun 24, 2016 |
4.09 |
| Jun 23, 2016 |
4.39 |
| Jun 22, 2016 |
4.37 |
| Jun 21, 2016 |
4.38 |
| Jun 20, 2016 |
4.51 |
| Jun 17, 2016 |
4.29 |
| Jun 16, 2016 |
4.57 |
| Jun 15, 2016 |
4.48 |
| Jun 14, 2016 |
4.36 |
| Jun 13, 2016 |
4.49 |
| Jun 10, 2016 |
4.56 |
| Jun 9, 2016 |
4.62 |
| Jun 8, 2016 |
4.79 |
| Jun 7, 2016 |
4.85 |
| Jun 6, 2016 |
4.92 |
| Jun 3, 2016 |
5.16 |
| Jun 2, 2016 |
5.20 |
| Jun 1, 2016 |
4.69 |
| May 31, 2016 |
4.74 |
| May 27, 2016 |
4.75 |
| May 26, 2016 |
4.69 |
| May 25, 2016 |
4.66 |
| May 24, 2016 |
4.64 |
| May 23, 2016 |
4.56 |
| May 20, 2016 |
4.57 |
| May 19, 2016 |
4.49 |
| May 18, 2016 |
4.50 |
| May 17, 2016 |
4.36 |
| May 16, 2016 |
4.55 |
| May 13, 2016 |
4.49 |
| May 12, 2016 |
4.44 |
| May 11, 2016 |
4.58 |
| May 10, 2016 |
4.67 |
| May 9, 2016 |
4.65 |
| May 6, 2016 |
4.49 |
| May 5, 2016 |
4.45 |
| May 4, 2016 |
4.41 |
| May 3, 2016 |
4.40 |
| May 2, 2016 |
4.40 |
| Apr 29, 2016 |
4.39 |
| Apr 28, 2016 |
4.34 |
| Apr 27, 2016 |
4.35 |
| Apr 26, 2016 |
4.30 |
| Apr 25, 2016 |
4.24 |
| Apr 22, 2016 |
4.28 |
| Apr 21, 2016 |
4.22 |
| Apr 20, 2016 |
4.27 |
| Apr 19, 2016 |
4.16 |
| Apr 18, 2016 |
4.08 |
| Apr 15, 2016 |
4.01 |
| Apr 14, 2016 |
3.91 |
| Apr 13, 2016 |
3.92 |
| Apr 12, 2016 |
3.87 |
| Apr 11, 2016 |
3.78 |
| Apr 8, 2016 |
3.86 |
| Apr 7, 2016 |
3.92 |
| Apr 6, 2016 |
3.90 |
| Apr 5, 2016 |
3.78 |
| Apr 4, 2016 |
3.86 |
| Apr 1, 2016 |
3.91 |
| Mar 31, 2016 |
3.69 |
| Mar 30, 2016 |
4.11 |
| Mar 29, 2016 |
4.19 |
| Mar 28, 2016 |
4.00 |
| Mar 24, 2016 |
4.04 |
| Mar 23, 2016 |
3.99 |
| Mar 22, 2016 |
4.04 |
| Mar 21, 2016 |
4.13 |
| Mar 18, 2016 |
4.10 |
| Mar 17, 2016 |
4.05 |
| Mar 16, 2016 |
3.98 |
| Mar 15, 2016 |
3.92 |
| Mar 14, 2016 |
3.97 |
| Mar 11, 2016 |
4.06 |
| Mar 10, 2016 |
4.01 |
| Mar 9, 2016 |
3.94 |
| Mar 8, 2016 |
3.94 |
| Mar 7, 2016 |
3.88 |
| Mar 4, 2016 |
3.98 |
| Mar 3, 2016 |
4.06 |
| Mar 2, 2016 |
4.10 |
| Mar 1, 2016 |
4.18 |
| Feb 29, 2016 |
4.15 |
| Feb 26, 2016 |
4.14 |
| Feb 25, 2016 |
4.22 |
| Feb 24, 2016 |
4.31 |
| Feb 23, 2016 |
4.30 |
| Feb 22, 2016 |
4.28 |
| Feb 19, 2016 |
4.39 |
| Feb 18, 2016 |
4.37 |
| Feb 17, 2016 |
4.40 |
| Feb 16, 2016 |
4.29 |
| Feb 12, 2016 |
4.22 |
| Feb 11, 2016 |
4.29 |
| Feb 10, 2016 |
4.33 |
| Feb 9, 2016 |
4.19 |
| Feb 8, 2016 |
4.26 |
| Feb 5, 2016 |
4.19 |
| Feb 4, 2016 |
4.33 |
| Feb 3, 2016 |
4.51 |
| Feb 2, 2016 |
4.69 |
| Feb 1, 2016 |
4.63 |
| Jan 29, 2016 |
4.61 |
| Jan 28, 2016 |
4.37 |
| Jan 27, 2016 |
4.32 |
| Jan 26, 2016 |
4.38 |
| Jan 25, 2016 |
4.29 |
| Jan 22, 2016 |
4.36 |
| Jan 21, 2016 |
4.27 |
| Jan 20, 2016 |
4.24 |
| Jan 19, 2016 |
4.27 |
| Jan 15, 2016 |
4.27 |
| Jan 14, 2016 |
4.32 |
| Jan 13, 2016 |
4.23 |
| Jan 12, 2016 |
4.36 |
| Jan 11, 2016 |
4.37 |
| Jan 8, 2016 |
4.28 |
| Jan 7, 2016 |
4.47 |
| Jan 6, 2016 |
4.38 |
| Jan 5, 2016 |
4.46 |
| Jan 4, 2016 |
4.37 |
| Dec 31, 2015 |
4.42 |
| Jun 29, 2015 |
4.42 |
| Jun 26, 2015 |
4.52 |
| Jun 25, 2015 |
4.58 |
| Jun 24, 2015 |
4.53 |
| Jun 23, 2015 |
4.62 |
| Jun 22, 2015 |
4.58 |
| Jun 19, 2015 |
4.48 |
| Jun 18, 2015 |
4.57 |
| Jun 17, 2015 |
4.38 |
| Jun 16, 2015 |
4.36 |
| Jun 15, 2015 |
4.32 |
| Jun 12, 2015 |
4.46 |
| Jun 11, 2015 |
4.45 |
| Jun 10, 2015 |
4.39 |
| Jun 9, 2015 |
4.36 |
| Jun 8, 2015 |
4.39 |
| Jun 5, 2015 |
4.40 |
| Jun 4, 2015 |
4.31 |
| Jun 3, 2015 |
4.47 |
| Jun 2, 2015 |
4.41 |
| Jun 1, 2015 |
5.07 |
| May 29, 2015 |
5.01 |
| May 28, 2015 |
5.03 |
| May 27, 2015 |
5.02 |
| May 26, 2015 |
4.98 |
| May 22, 2015 |
5.00 |
| May 21, 2015 |
4.99 |
| May 20, 2015 |
5.00 |
| May 19, 2015 |
4.98 |
| May 18, 2015 |
4.98 |
| May 15, 2015 |
4.85 |
| May 14, 2015 |
4.95 |
| May 13, 2015 |
4.85 |
| May 12, 2015 |
4.77 |
| May 11, 2015 |
4.89 |
| May 8, 2015 |
4.84 |
| May 7, 2015 |
4.81 |
| May 6, 2015 |
4.83 |
| May 5, 2015 |
4.85 |
| May 4, 2015 |
4.95 |
| May 1, 2015 |
5.02 |
| Apr 30, 2015 |
4.98 |
| Apr 29, 2015 |
5.21 |
| Apr 28, 2015 |
5.42 |
| Apr 27, 2015 |
5.34 |
| Apr 24, 2015 |
5.46 |
| Apr 23, 2015 |
5.31 |
| Apr 22, 2015 |
5.26 |
| Apr 21, 2015 |
5.30 |
| Apr 20, 2015 |
5.32 |
| Apr 17, 2015 |
5.15 |
| Apr 16, 2015 |
5.22 |
| Apr 15, 2015 |
5.21 |
| Apr 14, 2015 |
5.16 |
| Apr 13, 2015 |
5.13 |
| Apr 10, 2015 |
5.15 |
| Apr 9, 2015 |
5.06 |
| Apr 8, 2015 |
5.12 |
| Apr 7, 2015 |
5.02 |
| Apr 6, 2015 |
4.97 |
| Apr 2, 2015 |
4.96 |
| Apr 1, 2015 |
4.90 |
| Mar 31, 2015 |
4.77 |
| Sep 27, 2013 |
4.06 |
| Sep 26, 2013 |
4.11 |
| Sep 25, 2013 |
3.96 |
| Sep 24, 2013 |
3.98 |
| Sep 23, 2013 |
3.99 |
| Sep 20, 2013 |
3.96 |
| Sep 19, 2013 |
3.94 |
| Sep 18, 2013 |
3.92 |
| Sep 17, 2013 |
3.93 |
| Sep 16, 2013 |
3.86 |
| Sep 13, 2013 |
3.94 |
| Sep 12, 2013 |
3.86 |
| Sep 11, 2013 |
3.94 |
| Sep 10, 2013 |
3.88 |
| Sep 9, 2013 |
3.83 |
| Sep 6, 2013 |
3.83 |
| Sep 5, 2013 |
3.85 |
| Sep 4, 2013 |
3.79 |
| Sep 3, 2013 |
3.83 |
| Aug 30, 2013 |
3.61 |
| Aug 29, 2013 |
3.74 |
| Aug 28, 2013 |
3.69 |
| Aug 27, 2013 |
3.66 |
| Aug 26, 2013 |
3.70 |
| Aug 23, 2013 |
3.74 |
| Aug 22, 2013 |
3.79 |
| Aug 21, 2013 |
3.72 |
| Aug 20, 2013 |
3.74 |
| Aug 19, 2013 |
3.73 |
| Aug 16, 2013 |
3.74 |
| Aug 15, 2013 |
3.80 |
| Aug 14, 2013 |
3.95 |
| Aug 13, 2013 |
3.99 |
| Aug 12, 2013 |
3.98 |
| Aug 9, 2013 |
3.96 |
| Aug 8, 2013 |
3.98 |
| Aug 7, 2013 |
3.97 |
| Aug 6, 2013 |
3.99 |
| Aug 5, 2013 |
4.02 |
| Aug 2, 2013 |
3.89 |
| Aug 1, 2013 |
3.83 |
| Jul 31, 2013 |
3.73 |
| Jul 30, 2013 |
3.57 |
| Jul 29, 2013 |
3.29 |
| Jul 26, 2013 |
3.45 |
| Jul 25, 2013 |
3.44 |
| Jul 24, 2013 |
3.43 |
| Jul 23, 2013 |
3.46 |
| Jul 22, 2013 |
3.49 |
| Jul 19, 2013 |
3.49 |
| Jul 18, 2013 |
3.47 |
| Jul 17, 2013 |
3.44 |
| Jul 16, 2013 |
3.46 |
| Jul 15, 2013 |
3.43 |
| Jul 12, 2013 |
3.42 |
| Jul 11, 2013 |
3.43 |
| Jul 10, 2013 |
3.38 |
| Jul 9, 2013 |
3.37 |
| Jul 8, 2013 |
3.29 |
| Jul 5, 2013 |
3.25 |
| Jul 3, 2013 |
3.25 |
| Jul 2, 2013 |
3.25 |
| Jul 1, 2013 |
3.17 |
| Jun 28, 2013 |
3.60 |
| Jun 27, 2013 |
3.58 |
| Jun 26, 2013 |
3.57 |
| Jun 25, 2013 |
3.60 |
| Jun 24, 2013 |
3.54 |
| Jun 21, 2013 |
3.51 |
| Jun 20, 2013 |
3.44 |
| Jun 19, 2013 |
3.55 |
| Jun 18, 2013 |
3.61 |
| Jun 17, 2013 |
3.56 |
| Jun 14, 2013 |
3.55 |
| Jun 13, 2013 |
3.63 |
| Jun 12, 2013 |
3.54 |
| Jun 11, 2013 |
3.54 |
| Jun 10, 2013 |
3.55 |
| Jun 7, 2013 |
3.49 |
| Jun 6, 2013 |
3.37 |
| Jun 5, 2013 |
3.32 |
| Jun 4, 2013 |
3.33 |
| Jun 3, 2013 |
3.27 |
| May 31, 2013 |
3.15 |
| May 30, 2013 |
3.10 |
| May 29, 2013 |
3.00 |
| May 28, 2013 |
3.00 |
| May 24, 2013 |
2.96 |
| May 23, 2013 |
2.96 |
| May 22, 2013 |
2.95 |
| May 21, 2013 |
2.97 |
| May 20, 2013 |
2.97 |
| May 17, 2013 |
2.95 |
| May 16, 2013 |
2.95 |
| May 15, 2013 |
2.96 |
| May 14, 2013 |
2.96 |
| May 13, 2013 |
2.96 |
| May 10, 2013 |
2.98 |
| May 9, 2013 |
2.98 |
| May 8, 2013 |
3.02 |
| May 7, 2013 |
2.96 |
| May 6, 2013 |
2.90 |
| May 3, 2013 |
2.89 |
| May 2, 2013 |
2.76 |
| May 1, 2013 |
2.73 |
| Apr 30, 2013 |
2.85 |
| Apr 29, 2013 |
2.85 |
| Apr 26, 2013 |
2.81 |
| Apr 25, 2013 |
2.92 |
| Apr 24, 2013 |
2.95 |
| Apr 23, 2013 |
2.96 |
| Apr 22, 2013 |
2.88 |
| Apr 19, 2013 |
2.87 |
| Apr 18, 2013 |
2.81 |
| Apr 17, 2013 |
2.83 |
| Apr 16, 2013 |
2.83 |
| Apr 15, 2013 |
2.79 |
| Apr 12, 2013 |
2.96 |
| Apr 11, 2013 |
2.96 |
| Apr 10, 2013 |
3.00 |
| Apr 9, 2013 |
2.95 |
| Apr 8, 2013 |
3.01 |
| Apr 5, 2013 |
2.96 |
| Apr 4, 2013 |
2.94 |
| Apr 3, 2013 |
2.90 |
| Apr 2, 2013 |
2.97 |
| Apr 1, 2013 |
2.98 |
| Mar 28, 2013 |
3.21 |
| Mar 27, 2013 |
3.21 |
| Mar 26, 2013 |
3.23 |
| Mar 25, 2013 |
3.22 |
| Mar 22, 2013 |
3.20 |
| Mar 21, 2013 |
3.17 |
| Mar 20, 2013 |
3.17 |
| Mar 19, 2013 |
3.12 |
| Mar 18, 2013 |
3.13 |
| Mar 15, 2013 |
3.18 |
| Mar 14, 2013 |
3.15 |
| Mar 13, 2013 |
3.14 |
| Mar 12, 2013 |
3.12 |
| Mar 11, 2013 |
3.15 |
| Mar 8, 2013 |
3.16 |
| Mar 7, 2013 |
3.15 |
| Mar 6, 2013 |
3.12 |
| Mar 5, 2013 |
3.14 |
| Mar 4, 2013 |
3.14 |
| Mar 1, 2013 |
3.14 |
| Feb 28, 2013 |
3.11 |
| Feb 27, 2013 |
3.12 |
| Feb 26, 2013 |
3.11 |
| Feb 25, 2013 |
2.99 |
| Feb 22, 2013 |
3.09 |
| Feb 21, 2013 |
3.08 |
| Feb 20, 2013 |
3.01 |
| Feb 19, 2013 |
3.09 |
| Feb 15, 2013 |
3.07 |
| Feb 14, 2013 |
3.02 |
| Feb 13, 2013 |
2.97 |
| Feb 12, 2013 |
2.99 |
| Feb 11, 2013 |
3.01 |
| Feb 8, 2013 |
3.03 |
| Feb 7, 2013 |
2.98 |
| Feb 6, 2013 |
2.95 |
| Feb 5, 2013 |
2.94 |
| Feb 4, 2013 |
2.88 |
| Feb 1, 2013 |
2.97 |
| Jan 31, 2013 |
2.94 |
| Jan 30, 2013 |
2.96 |
| Jan 29, 2013 |
2.95 |
| Jan 28, 2013 |
2.91 |
| Jan 25, 2013 |
2.85 |
| Jan 24, 2013 |
2.83 |
| Jan 23, 2013 |
2.84 |
| Jan 22, 2013 |
2.85 |
| Jan 18, 2013 |
2.80 |
| Jan 17, 2013 |
2.77 |
| Jan 16, 2013 |
2.72 |
| Jan 15, 2013 |
2.75 |
| Jan 14, 2013 |
2.75 |
| Jan 11, 2013 |
2.77 |
| Jan 10, 2013 |
2.77 |
| Jan 9, 2013 |
2.77 |
| Jan 8, 2013 |
2.78 |
| Jan 7, 2013 |
2.79 |
| Jan 4, 2013 |
2.81 |
| Jan 3, 2013 |
2.83 |
| Jan 2, 2013 |
2.86 |
| Dec 31, 2012 |
2.87 |
| Dec 28, 2012 |
3.31 |
| Dec 27, 2012 |
3.37 |
| Dec 26, 2012 |
3.30 |
| Dec 24, 2012 |
3.28 |
| Dec 21, 2012 |
3.27 |
| Dec 20, 2012 |
3.31 |
| Dec 19, 2012 |
3.29 |
| Dec 18, 2012 |
3.27 |
| Dec 17, 2012 |
3.15 |
| Dec 14, 2012 |
3.16 |
| Dec 13, 2012 |
3.18 |
| Dec 12, 2012 |
3.17 |
| Dec 11, 2012 |
3.18 |
| Dec 10, 2012 |
3.18 |
| Dec 7, 2012 |
3.19 |
| Dec 6, 2012 |
3.19 |
| Dec 5, 2012 |
3.18 |
| Dec 4, 2012 |
3.17 |
| Dec 3, 2012 |
3.17 |
| Nov 30, 2012 |
3.15 |
| Nov 29, 2012 |
3.20 |
| Nov 28, 2012 |
3.23 |
| Nov 27, 2012 |
3.22 |
| Nov 26, 2012 |
3.25 |
| Nov 23, 2012 |
3.27 |
| Nov 21, 2012 |
3.26 |
| Nov 20, 2012 |
3.24 |
| Nov 19, 2012 |
3.26 |
| Nov 16, 2012 |
3.19 |
| Nov 15, 2012 |
3.17 |
| Nov 14, 2012 |
3.14 |
| Nov 13, 2012 |
3.18 |
| Nov 12, 2012 |
3.19 |
| Nov 9, 2012 |
3.09 |
| Nov 8, 2012 |
3.07 |
| Nov 7, 2012 |
3.10 |
| Nov 6, 2012 |
3.21 |
| Nov 5, 2012 |
3.19 |
| Nov 2, 2012 |
3.19 |
| Nov 1, 2012 |
3.26 |
| Oct 31, 2012 |
3.20 |
| Oct 26, 2012 |
3.28 |
| Oct 25, 2012 |
3.28 |
| Oct 24, 2012 |
3.26 |
| Oct 23, 2012 |
3.26 |
| Oct 22, 2012 |
3.27 |
| Oct 19, 2012 |
3.30 |
| Oct 18, 2012 |
3.28 |
| Oct 17, 2012 |
3.38 |
| Oct 16, 2012 |
3.40 |
| Oct 15, 2012 |
3.40 |
| Oct 12, 2012 |
3.37 |
| Oct 11, 2012 |
3.36 |
| Oct 10, 2012 |
3.32 |
| Oct 9, 2012 |
3.27 |
| Oct 8, 2012 |
3.31 |
| Oct 5, 2012 |
3.31 |
| Oct 4, 2012 |
3.40 |
| Oct 3, 2012 |
3.38 |
| Oct 2, 2012 |
3.40 |
| Oct 1, 2012 |
3.43 |
| Sep 28, 2012 |
4.54 |
| Sep 27, 2012 |
4.56 |
| Sep 26, 2012 |
4.55 |
| Sep 25, 2012 |
4.56 |
| Sep 24, 2012 |
4.57 |
| Sep 21, 2012 |
4.56 |
| Sep 20, 2012 |
4.51 |
| Sep 19, 2012 |
4.56 |
| Sep 18, 2012 |
4.56 |
| Sep 17, 2012 |
4.56 |
| Sep 14, 2012 |
4.56 |
| Sep 13, 2012 |
4.57 |
| Sep 12, 2012 |
4.54 |
| Sep 11, 2012 |
4.57 |
| Sep 10, 2012 |
4.56 |
| Sep 7, 2012 |
4.65 |
| Sep 6, 2012 |
4.72 |
| Sep 5, 2012 |
4.52 |
| Sep 4, 2012 |
4.50 |
| Aug 31, 2012 |
4.43 |
| Aug 30, 2012 |
4.45 |
| Aug 29, 2012 |
4.52 |
| Aug 28, 2012 |
4.57 |
| Aug 27, 2012 |
4.53 |
| Aug 24, 2012 |
4.50 |
| Aug 23, 2012 |
4.54 |
| Aug 22, 2012 |
4.57 |
| Aug 21, 2012 |
4.57 |
| Aug 20, 2012 |
4.57 |
| Aug 17, 2012 |
4.56 |
| Aug 16, 2012 |
4.55 |
| Aug 15, 2012 |
4.52 |
| Aug 14, 2012 |
4.46 |
| Aug 13, 2012 |
4.56 |
| Aug 10, 2012 |
4.59 |
| Aug 9, 2012 |
4.60 |
| Aug 8, 2012 |
4.68 |
| Aug 7, 2012 |
4.77 |
| Aug 6, 2012 |
4.85 |
| Aug 3, 2012 |
4.79 |
| Aug 2, 2012 |
4.47 |
| Aug 1, 2012 |
4.48 |
| Jul 31, 2012 |
4.69 |
| Jul 30, 2012 |
4.83 |
| Jul 27, 2012 |
4.86 |
| Jul 26, 2012 |
4.56 |
| Jul 25, 2012 |
4.46 |
| Jul 24, 2012 |
4.36 |
| Jul 23, 2012 |
4.52 |
| Jul 20, 2012 |
4.63 |
| Jul 19, 2012 |
4.85 |
| Jul 18, 2012 |
4.98 |
| Jul 17, 2012 |
5.00 |
| Jul 16, 2012 |
4.98 |
| Jul 13, 2012 |
4.96 |
| Jul 12, 2012 |
4.91 |
| Jul 11, 2012 |
4.92 |
| Jul 10, 2012 |
4.93 |
| Jul 9, 2012 |
4.99 |
| Jul 6, 2012 |
5.00 |
| Jul 5, 2012 |
5.13 |
| Jul 3, 2012 |
5.26 |
| Jul 2, 2012 |
5.11 |
| Jun 29, 2012 |
5.07 |
| Jun 28, 2012 |
4.95 |
| Jun 27, 2012 |
4.87 |
| Jun 26, 2012 |
4.88 |
| Jun 25, 2012 |
4.76 |
| Jun 22, 2012 |
4.78 |
| Jun 21, 2012 |
4.59 |
| Jun 20, 2012 |
4.75 |
| Jun 19, 2012 |
4.79 |
| Jun 18, 2012 |
4.70 |
| Jun 15, 2012 |
4.78 |
| Jun 14, 2012 |
4.74 |
| Jun 13, 2012 |
4.63 |
| Jun 12, 2012 |
4.65 |
| Jun 11, 2012 |
4.50 |
| Jun 8, 2012 |
4.63 |
| Jun 7, 2012 |
4.53 |
| Jun 6, 2012 |
4.61 |
| Jun 5, 2012 |
4.46 |
| Jun 4, 2012 |
4.38 |
| Jun 1, 2012 |
4.22 |
| May 31, 2012 |
4.58 |
| May 30, 2012 |
4.41 |
| May 29, 2012 |
4.46 |
| May 25, 2012 |
4.50 |
| May 24, 2012 |
4.41 |
| May 23, 2012 |
4.32 |
| May 22, 2012 |
4.30 |
| May 21, 2012 |
4.28 |
| May 18, 2012 |
4.24 |
| May 17, 2012 |
4.28 |
| May 16, 2012 |
4.27 |
| May 15, 2012 |
4.25 |
| May 14, 2012 |
4.16 |
| May 11, 2012 |
4.15 |
| May 10, 2012 |
4.16 |
| May 9, 2012 |
4.23 |
| May 8, 2012 |
4.23 |
| May 7, 2012 |
4.18 |
| May 4, 2012 |
4.18 |
| May 3, 2012 |
4.22 |
| May 2, 2012 |
4.27 |
| May 1, 2012 |
4.30 |
| Apr 30, 2012 |
4.48 |
| Apr 27, 2012 |
4.50 |
| Apr 26, 2012 |
4.41 |
| Apr 25, 2012 |
4.37 |
| Apr 24, 2012 |
4.31 |
| Apr 23, 2012 |
4.24 |
| Apr 20, 2012 |
4.36 |
| Apr 19, 2012 |
4.17 |
| Apr 18, 2012 |
4.20 |
| Apr 17, 2012 |
4.43 |
| Apr 16, 2012 |
4.29 |
| Apr 13, 2012 |
4.18 |
| Apr 12, 2012 |
4.24 |
| Apr 11, 2012 |
4.16 |
| Apr 10, 2012 |
4.13 |
| Apr 9, 2012 |
4.11 |
| Apr 5, 2012 |
4.23 |
| Apr 4, 2012 |
4.21 |
| Apr 3, 2012 |
4.24 |
| Apr 2, 2012 |
4.29 |
| Mar 30, 2012 |
1.89 |
| Mar 29, 2012 |
1.88 |
| Mar 28, 2012 |
1.90 |
| Mar 27, 2012 |
1.94 |
| Mar 26, 2012 |
1.96 |
| Mar 23, 2012 |
1.94 |
| Mar 22, 2012 |
1.92 |
| Mar 21, 2012 |
1.93 |
| Mar 20, 2012 |
1.92 |
| Mar 19, 2012 |
1.96 |
| Mar 16, 2012 |
1.98 |
| Mar 15, 2012 |
1.99 |
| Mar 14, 2012 |
2.11 |
| Mar 13, 2012 |
2.14 |
| Mar 12, 2012 |
2.10 |
| Mar 9, 2012 |
2.14 |
| Mar 8, 2012 |
2.17 |
| Mar 7, 2012 |
2.12 |
| Mar 6, 2012 |
2.12 |
| Mar 5, 2012 |
2.16 |
| Mar 2, 2012 |
2.07 |
| Mar 1, 2012 |
2.17 |
| Feb 29, 2012 |
2.18 |
| Feb 28, 2012 |
2.29 |
| Feb 27, 2012 |
2.28 |
| Feb 24, 2012 |
2.32 |
| Feb 23, 2012 |
2.38 |
| Feb 22, 2012 |
2.36 |
| Feb 21, 2012 |
2.38 |
| Feb 17, 2012 |
2.40 |
| Feb 16, 2012 |
2.34 |
| Feb 15, 2012 |
2.30 |
| Feb 14, 2012 |
2.30 |
| Feb 13, 2012 |
2.36 |
| Feb 10, 2012 |
2.31 |
| Feb 9, 2012 |
2.35 |
| Feb 8, 2012 |
2.38 |
| Feb 7, 2012 |
2.38 |
| Feb 6, 2012 |
2.42 |
| Feb 3, 2012 |
2.48 |
| Feb 2, 2012 |
2.40 |
| Feb 1, 2012 |
2.41 |
| Jan 31, 2012 |
2.37 |
| Jan 30, 2012 |
2.57 |
| Jan 27, 2012 |
2.59 |
| Jan 26, 2012 |
2.50 |
| Jan 25, 2012 |
2.45 |
| Jan 24, 2012 |
2.41 |
| Jan 23, 2012 |
2.35 |
| Jan 20, 2012 |
2.36 |
| Jan 19, 2012 |
2.28 |
| Jan 18, 2012 |
2.49 |
| Jan 17, 2012 |
2.48 |
| Jan 13, 2012 |
2.55 |
| Jan 12, 2012 |
2.58 |
| Jan 11, 2012 |
2.56 |
| Jan 10, 2012 |
2.57 |
| Jan 9, 2012 |
2.50 |
| Jan 6, 2012 |
2.53 |
| Jan 5, 2012 |
2.51 |
| Jan 4, 2012 |
2.53 |
| Jan 3, 2012 |
2.55 |
| Dec 30, 2011 |
2.46 |
| Dec 29, 2011 |
2.49 |
| Dec 28, 2011 |
2.42 |
| Dec 27, 2011 |
2.43 |
| Dec 23, 2011 |
2.41 |
| Dec 22, 2011 |
2.42 |
| Dec 21, 2011 |
2.38 |
| Dec 20, 2011 |
2.34 |
| Dec 19, 2011 |
2.21 |
| Dec 16, 2011 |
2.16 |
| Dec 15, 2011 |
2.02 |
| Dec 14, 2011 |
2.02 |
| Dec 13, 2011 |
2.05 |
| Dec 12, 2011 |
2.06 |
| Dec 9, 2011 |
2.06 |
| Dec 8, 2011 |
2.07 |
| Dec 7, 2011 |
2.19 |
| Dec 6, 2011 |
2.17 |
| Dec 5, 2011 |
2.20 |
| Dec 2, 2011 |
2.25 |
| Dec 1, 2011 |
2.24 |
| Nov 30, 2011 |
2.25 |
| Nov 29, 2011 |
2.07 |
| Nov 28, 2011 |
2.10 |
| Nov 25, 2011 |
2.02 |
| Nov 23, 2011 |
2.09 |
| Nov 22, 2011 |
2.14 |
| Nov 21, 2011 |
2.18 |
| Nov 18, 2011 |
2.24 |
| Nov 17, 2011 |
2.24 |
| Nov 16, 2011 |
2.27 |
| Nov 15, 2011 |
2.36 |
| Nov 14, 2011 |
2.36 |
| Nov 11, 2011 |
2.43 |
| Nov 10, 2011 |
2.37 |
| Nov 9, 2011 |
2.41 |
| Nov 8, 2011 |
2.49 |
| Nov 7, 2011 |
2.47 |
| Nov 4, 2011 |
2.44 |
| Nov 3, 2011 |
2.52 |
| Nov 2, 2011 |
2.45 |
| Nov 1, 2011 |
2.40 |
| Oct 31, 2011 |
2.45 |
| Oct 28, 2011 |
2.54 |
| Oct 27, 2011 |
2.58 |
| Oct 26, 2011 |
2.40 |
| Oct 25, 2011 |
2.31 |
| Oct 24, 2011 |
2.42 |
| Oct 21, 2011 |
2.33 |
| Oct 20, 2011 |
2.29 |
| Oct 19, 2011 |
2.29 |
| Oct 18, 2011 |
2.35 |
| Oct 17, 2011 |
2.28 |
| Oct 14, 2011 |
2.35 |
| Oct 13, 2011 |
2.30 |
| Oct 12, 2011 |
2.29 |
| Oct 11, 2011 |
2.27 |
| Oct 10, 2011 |
2.23 |
| Oct 7, 2011 |
2.12 |
| Oct 6, 2011 |
2.14 |
| Oct 5, 2011 |
2.09 |
| Oct 4, 2011 |
2.05 |
| Oct 3, 2011 |
1.89 |
| Sep 30, 2011 |
1.98 |
| Sep 29, 2011 |
1.36 |
| Sep 28, 2011 |
1.30 |
| Sep 27, 2011 |
1.36 |
| Sep 26, 2011 |
1.35 |
| Sep 23, 2011 |
1.32 |
| Sep 22, 2011 |
1.30 |
| Sep 21, 2011 |
1.30 |
| Sep 20, 2011 |
1.34 |
| Sep 19, 2011 |
1.39 |
| Sep 16, 2011 |
1.43 |
| Sep 15, 2011 |
1.39 |
| Sep 14, 2011 |
1.39 |
| Sep 13, 2011 |
1.37 |
| Sep 12, 2011 |
1.34 |
| Sep 9, 2011 |
1.31 |
| Sep 8, 2011 |
1.35 |
| Sep 7, 2011 |
1.39 |
| Sep 6, 2011 |
1.37 |
| Sep 2, 2011 |
1.37 |
| Sep 1, 2011 |
1.43 |
| Aug 31, 2011 |
1.43 |
| Aug 30, 2011 |
1.44 |
| Aug 29, 2011 |
1.45 |
| Aug 26, 2011 |
1.32 |
| Aug 25, 2011 |
1.28 |
| Aug 24, 2011 |
1.34 |
| Aug 23, 2011 |
1.34 |
| Aug 22, 2011 |
1.24 |
| Aug 19, 2011 |
1.22 |
| Aug 18, 2011 |
1.22 |
| Aug 17, 2011 |
1.31 |
| Aug 16, 2011 |
1.32 |
| Aug 15, 2011 |
1.36 |
| Aug 12, 2011 |
1.27 |
| Aug 11, 2011 |
1.32 |
| Aug 10, 2011 |
1.22 |
| Aug 9, 2011 |
1.34 |
| Aug 8, 2011 |
1.15 |
| Aug 5, 2011 |
1.32 |
| Aug 4, 2011 |
1.36 |
| Aug 3, 2011 |
1.42 |
| Aug 2, 2011 |
1.42 |
| Aug 1, 2011 |
1.47 |
| Jul 29, 2011 |
1.46 |
| Jul 28, 2011 |
1.50 |
| Jul 27, 2011 |
1.48 |
| Jul 26, 2011 |
1.54 |
| Jul 25, 2011 |
1.56 |
| Jul 22, 2011 |
1.57 |
| Jul 21, 2011 |
1.60 |
| Jul 20, 2011 |
1.56 |
| Jul 19, 2011 |
1.61 |
| Jul 18, 2011 |
1.58 |
| Jul 15, 2011 |
1.60 |
| Jul 14, 2011 |
1.58 |
| Jul 13, 2011 |
1.65 |
| Jul 12, 2011 |
1.60 |
| Jul 11, 2011 |
1.55 |
| Jul 8, 2011 |
1.56 |
| Jul 7, 2011 |
1.59 |
| Jul 6, 2011 |
1.56 |
| Jul 5, 2011 |
1.53 |
| Jul 1, 2011 |
1.50 |
| Jun 30, 2011 |
1.48 |
| Jun 29, 2011 |
1.78 |
| Jun 28, 2011 |
1.79 |
| Jun 27, 2011 |
1.75 |
| Jun 24, 2011 |
1.72 |
| Jun 23, 2011 |
1.74 |
| Jun 22, 2011 |
1.73 |
| Jun 21, 2011 |
1.76 |
| Jun 20, 2011 |
1.72 |
| Jun 17, 2011 |
1.74 |
| Jun 16, 2011 |
1.74 |
| Jun 15, 2011 |
1.70 |
| Jun 14, 2011 |
1.65 |
| Jun 13, 2011 |
1.60 |
| Jun 10, 2011 |
1.67 |
| Jun 9, 2011 |
1.71 |
| Jun 8, 2011 |
1.69 |
| Jun 7, 2011 |
1.73 |
| Jun 6, 2011 |
1.74 |
| Jun 3, 2011 |
1.84 |
| Jun 2, 2011 |
1.90 |
| Jun 1, 2011 |
1.90 |
| May 31, 2011 |
2.04 |
| May 27, 2011 |
1.98 |
| May 26, 2011 |
2.00 |
| May 25, 2011 |
1.92 |
| May 24, 2011 |
1.89 |
| May 23, 2011 |
1.90 |
| May 20, 2011 |
1.91 |
| May 19, 2011 |
1.91 |
| May 18, 2011 |
1.90 |
| May 17, 2011 |
1.85 |
| May 16, 2011 |
1.86 |
| May 13, 2011 |
1.88 |
| May 12, 2011 |
1.89 |
| May 11, 2011 |
1.83 |
| May 10, 2011 |
1.88 |
| May 9, 2011 |
1.71 |
| May 6, 2011 |
1.84 |
| May 5, 2011 |
1.82 |
| May 4, 2011 |
1.89 |
| May 3, 2011 |
1.91 |
| May 2, 2011 |
1.97 |
| Apr 29, 2011 |
1.99 |
| Apr 28, 2011 |
2.00 |
| Apr 27, 2011 |
1.99 |
| Apr 26, 2011 |
1.97 |
| Apr 25, 2011 |
1.96 |
| Apr 21, 2011 |
1.95 |
| Apr 20, 2011 |
1.95 |
| Apr 19, 2011 |
1.92 |
| Apr 18, 2011 |
1.94 |
| Apr 15, 2011 |
1.98 |
| Apr 14, 2011 |
1.97 |
| Apr 13, 2011 |
1.94 |
| Apr 12, 2011 |
1.95 |
| Apr 11, 2011 |
2.02 |
| Apr 8, 2011 |
1.99 |
| Apr 7, 2011 |
2.01 |
| Apr 6, 2011 |
2.03 |
| Apr 5, 2011 |
2.04 |
| Apr 4, 2011 |
2.05 |
| Apr 1, 2011 |
2.04 |
| Mar 31, 2011 |
2.05 |
| Mar 30, 2011 |
6.11 |
| Mar 29, 2011 |
6.04 |
| Mar 28, 2011 |
5.96 |
| Mar 25, 2011 |
5.88 |
| Mar 24, 2011 |
5.78 |
| Mar 23, 2011 |
5.78 |
| Mar 22, 2011 |
5.96 |
| Mar 21, 2011 |
5.98 |
| Mar 18, 2011 |
5.83 |
| Mar 17, 2011 |
5.59 |
| Mar 16, 2011 |
5.56 |
| Mar 15, 2011 |
5.72 |
| Mar 14, 2011 |
5.80 |
| Mar 11, 2011 |
5.79 |
| Mar 10, 2011 |
5.74 |
| Mar 9, 2011 |
6.06 |
| Mar 8, 2011 |
5.78 |
| Mar 7, 2011 |
5.67 |
| Mar 4, 2011 |
5.74 |
| Mar 3, 2011 |
5.70 |
| Mar 2, 2011 |
5.71 |
| Mar 1, 2011 |
5.67 |
| Feb 28, 2011 |
5.67 |
| Feb 25, 2011 |
5.66 |
| Feb 24, 2011 |
5.55 |
| Feb 23, 2011 |
5.30 |
| Feb 22, 2011 |
5.45 |
| Feb 18, 2011 |
5.60 |
| Feb 17, 2011 |
5.51 |
| Feb 16, 2011 |
5.42 |
| Feb 15, 2011 |
5.40 |
| Feb 14, 2011 |
5.56 |
| Feb 11, 2011 |
5.42 |
| Feb 10, 2011 |
5.29 |
| Feb 9, 2011 |
5.29 |
| Feb 8, 2011 |
5.38 |
| Feb 7, 2011 |
5.23 |
| Feb 4, 2011 |
5.27 |
| Feb 3, 2011 |
5.29 |
| Feb 2, 2011 |
5.47 |
| Feb 1, 2011 |
5.56 |
| Jan 31, 2011 |
5.80 |
| Jan 28, 2011 |
5.59 |
| Jan 27, 2011 |
5.61 |
| Jan 26, 2011 |
5.56 |
| Jan 25, 2011 |
5.42 |
| Jan 24, 2011 |
5.33 |
| Jan 21, 2011 |
5.44 |
| Jan 20, 2011 |
5.58 |
| Jan 19, 2011 |
5.73 |
| Jan 18, 2011 |
5.79 |
| Jan 14, 2011 |
5.72 |
| Jan 13, 2011 |
5.69 |
| Jan 12, 2011 |
5.67 |
| Jan 11, 2011 |
5.61 |
| Jan 10, 2011 |
5.58 |
| Jan 7, 2011 |
5.47 |
| Jan 6, 2011 |
5.56 |
| Jan 5, 2011 |
5.61 |
| Jan 4, 2011 |
5.45 |
| Jan 3, 2011 |
5.67 |
| Dec 31, 2010 |
5.51 |
| Dec 30, 2010 |
6.24 |
| Dec 29, 2010 |
6.11 |
| Dec 28, 2010 |
6.08 |
| Dec 27, 2010 |
6.11 |
| Dec 23, 2010 |
6.10 |
| Dec 22, 2010 |
6.05 |
| Dec 21, 2010 |
6.13 |
| Dec 20, 2010 |
6.07 |
| Dec 17, 2010 |
6.11 |
| Dec 16, 2010 |
6.11 |
| Dec 15, 2010 |
6.09 |
| Dec 14, 2010 |
6.07 |
| Dec 13, 2010 |
5.96 |
| Dec 10, 2010 |
6.05 |
| Dec 9, 2010 |
5.93 |
| Dec 8, 2010 |
5.85 |
| Dec 7, 2010 |
5.96 |
| Dec 6, 2010 |
5.77 |
| Dec 3, 2010 |
5.79 |
| Dec 2, 2010 |
5.78 |
| Dec 1, 2010 |
5.77 |
| Nov 30, 2010 |
5.70 |
| Nov 29, 2010 |
5.74 |
| Nov 26, 2010 |
5.76 |
| Nov 24, 2010 |
5.79 |
| Nov 23, 2010 |
5.79 |
| Nov 22, 2010 |
5.80 |
| Nov 19, 2010 |
5.88 |
| Nov 18, 2010 |
5.81 |
| Nov 17, 2010 |
5.64 |
| Nov 16, 2010 |
5.71 |
| Nov 15, 2010 |
5.87 |
| Nov 12, 2010 |
5.89 |
| Nov 11, 2010 |
6.02 |
| Nov 10, 2010 |
6.08 |
| Nov 9, 2010 |
5.86 |
| Nov 8, 2010 |
5.83 |
| Nov 5, 2010 |
5.75 |
| Nov 4, 2010 |
5.75 |
| Nov 3, 2010 |
5.75 |
| Nov 2, 2010 |
5.76 |
| Nov 1, 2010 |
5.60 |
| Oct 29, 2010 |
5.57 |
| Oct 28, 2010 |
5.51 |
| Oct 27, 2010 |
5.43 |
| Oct 26, 2010 |
5.46 |
| Oct 25, 2010 |
5.47 |
| Oct 22, 2010 |
5.44 |
| Oct 21, 2010 |
5.35 |
| Oct 20, 2010 |
5.40 |
| Oct 19, 2010 |
5.37 |
| Oct 18, 2010 |
5.44 |
| Oct 15, 2010 |
5.38 |
| Oct 14, 2010 |
5.47 |
| Oct 13, 2010 |
5.46 |
| Oct 12, 2010 |
5.42 |
| Oct 11, 2010 |
5.38 |
| Oct 8, 2010 |
5.47 |
| Oct 7, 2010 |
5.44 |
| Oct 6, 2010 |
5.47 |
| Oct 5, 2010 |
5.46 |
| Oct 4, 2010 |
5.16 |
| Oct 1, 2010 |
5.16 |
| Sep 30, 2010 |
5.21 |
| Sep 29, 2010 |
6.70 |
| Sep 28, 2010 |
6.64 |
| Sep 27, 2010 |
6.74 |
| Sep 24, 2010 |
6.88 |
| Sep 23, 2010 |
6.62 |
| Sep 22, 2010 |
6.72 |
| Sep 21, 2010 |
6.58 |
| Sep 20, 2010 |
6.63 |
| Sep 17, 2010 |
6.14 |
| Sep 16, 2010 |
6.08 |
| Sep 15, 2010 |
6.18 |
| Sep 14, 2010 |
6.09 |
| Sep 13, 2010 |
6.18 |
| Sep 10, 2010 |
6.06 |
| Sep 9, 2010 |
6.04 |
| Sep 8, 2010 |
5.98 |
| Sep 7, 2010 |
5.93 |
| Sep 3, 2010 |
6.02 |
| Sep 2, 2010 |
5.93 |
| Sep 1, 2010 |
6.07 |
| Aug 31, 2010 |
5.66 |
| Aug 30, 2010 |
5.61 |
| Aug 27, 2010 |
5.96 |
| Aug 26, 2010 |
5.77 |
| Aug 25, 2010 |
5.85 |
| Aug 24, 2010 |
5.70 |
| Aug 23, 2010 |
5.65 |
| Aug 20, 2010 |
5.81 |
| Aug 19, 2010 |
5.71 |
| Aug 18, 2010 |
5.87 |
| Aug 17, 2010 |
5.87 |
| Aug 16, 2010 |
5.79 |
| Aug 13, 2010 |
5.60 |
| Aug 12, 2010 |
5.81 |
| Aug 11, 2010 |
5.76 |
| Aug 10, 2010 |
6.16 |
| Aug 9, 2010 |
6.23 |
| Aug 6, 2010 |
6.00 |
| Aug 5, 2010 |
6.28 |
| Aug 4, 2010 |
6.43 |
| Aug 3, 2010 |
6.40 |
| Aug 2, 2010 |
6.24 |
| Jul 30, 2010 |
6.21 |
| Jul 29, 2010 |
6.27 |
| Jul 28, 2010 |
6.23 |
| Jul 27, 2010 |
6.24 |
| Jul 26, 2010 |
6.26 |
| Jul 23, 2010 |
6.21 |
| Jul 22, 2010 |
6.10 |
| Jul 21, 2010 |
5.66 |
| Jul 20, 2010 |
5.74 |
| Jul 19, 2010 |
5.69 |
| Jul 16, 2010 |
5.49 |
| Jul 15, 2010 |
5.64 |
| Jul 14, 2010 |
5.67 |
| Jul 13, 2010 |
5.75 |
| Jul 12, 2010 |
5.44 |
| Jul 9, 2010 |
5.48 |
| Jul 8, 2010 |
5.50 |
| Jul 7, 2010 |
5.38 |
| Jul 6, 2010 |
5.04 |
| Jul 2, 2010 |
5.07 |
| Jul 1, 2010 |
5.04 |
| Jun 30, 2010 |
5.12 |
| Jun 29, 2010 |
1.60 |
| Jun 28, 2010 |
1.64 |
| Jun 25, 2010 |
1.63 |
| Jun 24, 2010 |
1.63 |
| Jun 23, 2010 |
1.68 |
| Jun 22, 2010 |
1.66 |
| Jun 21, 2010 |
1.71 |
| Jun 18, 2010 |
1.68 |
| Jun 17, 2010 |
1.72 |
| Jun 16, 2010 |
1.74 |
| Jun 15, 2010 |
1.73 |
| Jun 14, 2010 |
1.73 |
| Jun 11, 2010 |
1.72 |
| Jun 10, 2010 |
1.65 |
| Jun 9, 2010 |
1.60 |
| Jun 8, 2010 |
1.59 |
| Jun 7, 2010 |
1.56 |
| Jun 4, 2010 |
1.60 |
| Jun 3, 2010 |
1.74 |
| Jun 2, 2010 |
1.75 |
| Jun 1, 2010 |
1.77 |
| May 28, 2010 |
1.67 |
| May 27, 2010 |
1.70 |
| May 26, 2010 |
1.57 |
| May 25, 2010 |
1.53 |
| May 24, 2010 |
1.54 |
| May 21, 2010 |
1.54 |
| May 20, 2010 |
1.54 |
| May 19, 2010 |
1.67 |
| May 18, 2010 |
1.70 |
| May 17, 2010 |
1.81 |
| May 14, 2010 |
1.73 |
| May 13, 2010 |
1.77 |
| May 12, 2010 |
1.74 |
| May 11, 2010 |
1.70 |
| May 10, 2010 |
1.68 |
| May 7, 2010 |
1.54 |
| May 6, 2010 |
1.59 |
| May 5, 2010 |
1.64 |
| May 4, 2010 |
1.66 |
| May 3, 2010 |
1.69 |
| Apr 30, 2010 |
1.55 |
| Apr 29, 2010 |
1.70 |
| Apr 28, 2010 |
1.69 |
| Apr 27, 2010 |
1.67 |
| Apr 26, 2010 |
1.70 |
| Apr 23, 2010 |
1.70 |
| Apr 22, 2010 |
1.70 |
| Apr 21, 2010 |
1.69 |
| Apr 20, 2010 |
1.70 |
| Apr 19, 2010 |
1.70 |
| Apr 16, 2010 |
1.69 |
| Apr 15, 2010 |
1.70 |
| Apr 14, 2010 |
1.71 |
| Apr 13, 2010 |
1.64 |
| Apr 12, 2010 |
1.72 |
| Apr 9, 2010 |
1.72 |
| Apr 8, 2010 |
1.74 |
| Apr 7, 2010 |
1.73 |
| Apr 6, 2010 |
1.80 |
| Apr 5, 2010 |
1.75 |
| Apr 1, 2010 |
1.68 |
| Mar 31, 2010 |
1.69 |
