Grocery Outlet Holding (GO) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 12.69 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.76 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 21.22 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 74.31 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 31.40 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 38.25 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -95.47 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 2.60 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 3.52 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -10.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.40 |
| May 21, 2026 | 31.50 |
| May 20, 2026 | 31.93 |
| May 19, 2026 | 31.97 |
| May 18, 2026 | 29.35 |
| May 15, 2026 | 28.99 |
| May 14, 2026 | 30.17 |
| May 13, 2026 | 30.33 |
| May 12, 2026 | 31.19 |
| May 11, 2026 | 30.76 |
| May 8, 2026 | 32.09 |
| May 7, 2026 | 31.50 |
| May 6, 2026 | 31.19 |
| May 5, 2026 | 30.72 |
| May 4, 2026 | 31.19 |
| May 1, 2026 | 32.72 |
| Apr 30, 2026 | 30.99 |
| Apr 29, 2026 | 30.13 |
| Apr 28, 2026 | 30.91 |
| Apr 27, 2026 | 31.38 |
| Apr 24, 2026 | 30.60 |
| Apr 23, 2026 | 30.72 |
| Apr 22, 2026 | 31.62 |
| Apr 21, 2026 | 30.95 |
| Apr 20, 2026 | 30.60 |
| Apr 17, 2026 | 29.70 |
| Apr 16, 2026 | 28.01 |
| Apr 15, 2026 | 28.33 |
| Apr 14, 2026 | 28.13 |
| Apr 13, 2026 | 27.58 |
| Apr 10, 2026 | 26.80 |
| Apr 9, 2026 | 27.50 |
| Apr 8, 2026 | 27.82 |
| Apr 7, 2026 | 27.39 |
| Apr 6, 2026 | 27.82 |
| Apr 2, 2026 | 29.72 |
| Apr 1, 2026 | 28.37 |
| Mar 31, 2026 | 29.02 |
| Mar 30, 2026 | 27.91 |
| Mar 27, 2026 | 29.11 |
| Mar 26, 2026 | 29.40 |
| Mar 25, 2026 | 26.93 |
| Mar 24, 2026 | 26.88 |
| Mar 23, 2026 | 26.55 |
| Mar 20, 2026 | 23.84 |
| Mar 19, 2026 | 24.00 |
| Mar 18, 2026 | 24.46 |
| Mar 17, 2026 | 24.08 |
| Mar 16, 2026 | 24.91 |
| Mar 13, 2026 | 26.35 |
| Mar 12, 2026 | 25.03 |
| Mar 11, 2026 | 25.53 |
| Mar 10, 2026 | 26.02 |
| Mar 9, 2026 | 25.03 |
| Mar 6, 2026 | 27.13 |
| Mar 5, 2026 | 26.10 |
| Mar 4, 2026 | 36.19 |
| Mar 3, 2026 | 36.52 |
| Mar 2, 2026 | 38.08 |
| Feb 27, 2026 | 40.68 |
| Feb 26, 2026 | 40.39 |
| Feb 25, 2026 | 41.13 |
| Feb 24, 2026 | 41.54 |
| Feb 23, 2026 | 41.09 |
| Feb 20, 2026 | 42.65 |
| Feb 19, 2026 | 41.99 |
| Feb 18, 2026 | 42.49 |
| Feb 17, 2026 | 41.33 |
| Feb 13, 2026 | 42.32 |
| Feb 12, 2026 | 41.50 |
| Feb 11, 2026 | 40.31 |
| Feb 10, 2026 | 40.92 |
| Feb 9, 2026 | 42.12 |
| Feb 6, 2026 | 41.46 |
| Feb 5, 2026 | 40.06 |
| Feb 4, 2026 | 40.31 |
| Feb 3, 2026 | 38.74 |
| Feb 2, 2026 | 38.25 |
| Jan 30, 2026 | 39.24 |
| Jan 29, 2026 | 38.86 |
| Jan 28, 2026 | 38.91 |
| Jan 27, 2026 | 41.17 |
| Jan 26, 2026 | 40.18 |
| Jan 23, 2026 | 40.35 |
| Jan 22, 2026 | 40.59 |
| Jan 21, 2026 | 39.40 |
| Jan 20, 2026 | 39.32 |
| Jan 16, 2026 | 39.48 |
| Jan 15, 2026 | 40.14 |
| Jan 14, 2026 | 39.19 |
| Jan 13, 2026 | 39.07 |
| Jan 12, 2026 | 39.69 |
| Jan 9, 2026 | 39.32 |
| Jan 8, 2026 | 39.32 |
| Jan 7, 2026 | 37.63 |
| Jan 6, 2026 | 39.19 |
| Jan 5, 2026 | 40.55 |
| Jan 2, 2026 | 6.86 |
| Dec 31, 2025 | 6.81 |
| Dec 30, 2025 | 6.85 |
| Dec 29, 2025 | 6.88 |
| Dec 26, 2025 | 6.93 |
| Dec 24, 2025 | 6.92 |
| Dec 23, 2025 | 6.88 |
| Dec 22, 2025 | 6.78 |
| Dec 19, 2025 | 6.74 |
| Dec 18, 2025 | 6.66 |
| Dec 17, 2025 | 6.93 |
| Dec 16, 2025 | 6.88 |
| Dec 15, 2025 | 7.12 |
| Dec 12, 2025 | 7.30 |
| Dec 11, 2025 | 7.52 |
| Dec 10, 2025 | 7.47 |
| Dec 9, 2025 | 7.68 |
| Dec 8, 2025 | 7.52 |
| Dec 5, 2025 | 7.65 |
| Dec 4, 2025 | 7.68 |
| Dec 3, 2025 | 7.63 |
| Dec 2, 2025 | 7.59 |
| Dec 1, 2025 | 7.57 |
| Nov 28, 2025 | 7.51 |
| Nov 26, 2025 | 7.40 |
| Nov 25, 2025 | 7.34 |
| Nov 24, 2025 | 6.95 |
| Nov 21, 2025 | 7.13 |
| Nov 20, 2025 | 6.91 |
| Nov 19, 2025 | 7.01 |
| Nov 18, 2025 | 7.38 |
| Nov 17, 2025 | 7.51 |
| Nov 14, 2025 | 7.59 |
| Nov 13, 2025 | 7.55 |
| Nov 12, 2025 | 7.69 |
| Nov 11, 2025 | 7.75 |
| Nov 10, 2025 | 7.82 |
| Nov 7, 2025 | 8.20 |
| Nov 6, 2025 | 8.19 |
| Nov 5, 2025 | 8.79 |
| Nov 4, 2025 | 9.56 |
| Nov 3, 2025 | 9.60 |
| Oct 31, 2025 | 9.18 |
| Oct 30, 2025 | 9.21 |
| Oct 29, 2025 | 9.67 |
| Oct 28, 2025 | 9.86 |
| Oct 27, 2025 | 9.68 |
| Oct 24, 2025 | 10.21 |
| Oct 23, 2025 | 10.45 |
| Oct 22, 2025 | 10.37 |
| Oct 21, 2025 | 10.32 |
| Oct 20, 2025 | 10.64 |
| Oct 17, 2025 | 10.36 |
| Oct 16, 2025 | 10.12 |
| Oct 15, 2025 | 10.41 |
| Oct 14, 2025 | 10.43 |
| Oct 13, 2025 | 10.19 |
| Oct 10, 2025 | 10.38 |
| Oct 9, 2025 | 10.43 |
| Oct 8, 2025 | 10.79 |
| Oct 7, 2025 | 10.85 |
| Oct 6, 2025 | 10.87 |
| Oct 3, 2025 | 11.11 |
| Oct 2, 2025 | 10.91 |
| Oct 1, 2025 | 10.93 |
| Sep 30, 2025 | 10.83 |
| Sep 29, 2025 | 10.82 |
| Sep 26, 2025 | 10.48 |
| Sep 25, 2025 | 10.20 |
| Sep 24, 2025 | 10.29 |
| Sep 23, 2025 | 10.11 |
| Sep 22, 2025 | 10.33 |
| Sep 19, 2025 | 10.95 |
| Sep 18, 2025 | 11.23 |
| Sep 17, 2025 | 11.14 |
| Sep 16, 2025 | 11.09 |
| Sep 15, 2025 | 11.06 |
| Sep 12, 2025 | 11.76 |
| Sep 11, 2025 | 11.79 |
| Sep 10, 2025 | 11.62 |
| Sep 9, 2025 | 11.62 |
| Sep 8, 2025 | 11.84 |
| Sep 5, 2025 | 12.13 |
| Sep 4, 2025 | 11.99 |
| Sep 3, 2025 | 12.03 |
| Sep 2, 2025 | 12.35 |
| Aug 29, 2025 | 11.99 |
| Aug 28, 2025 | 11.97 |
| Aug 27, 2025 | 12.25 |
| Aug 26, 2025 | 12.33 |
| Aug 25, 2025 | 12.30 |
| Aug 22, 2025 | 12.33 |
| Aug 21, 2025 | 11.95 |
| Aug 20, 2025 | 12.20 |
| Aug 19, 2025 | 12.05 |
| Aug 18, 2025 | 11.86 |
| Aug 15, 2025 | 12.13 |
| Aug 14, 2025 | 11.91 |
| Aug 13, 2025 | 12.17 |
| Aug 12, 2025 | 12.25 |
| Aug 11, 2025 | 12.06 |
| Aug 8, 2025 | 12.27 |
| Aug 7, 2025 | 12.20 |
| Aug 6, 2025 | 12.30 |
| Aug 5, 2025 | 8.62 |
| Aug 4, 2025 | 8.88 |
| Aug 1, 2025 | 8.94 |
| Jul 31, 2025 | 8.72 |
| Jul 30, 2025 | 8.80 |
| Jul 29, 2025 | 8.90 |
| Jul 28, 2025 | 9.02 |
| Jul 25, 2025 | 9.19 |
| Jul 24, 2025 | 9.26 |
| Jul 23, 2025 | 9.54 |
| Jul 22, 2025 | 9.33 |
| Jul 21, 2025 | 9.11 |
| Jul 18, 2025 | 9.11 |
| Jul 17, 2025 | 9.08 |
| Jul 16, 2025 | 8.90 |
| Jul 15, 2025 | 8.85 |
| Jul 14, 2025 | 9.05 |
| Jul 11, 2025 | 8.78 |
| Jul 10, 2025 | 8.53 |
| Jul 9, 2025 | 8.66 |
| Jul 8, 2025 | 8.54 |
| Jul 7, 2025 | 8.77 |
| Jul 3, 2025 | 8.86 |
| Jul 2, 2025 | 8.65 |
| Jul 1, 2025 | 8.56 |
| Jun 30, 2025 | 8.22 |
| Jun 27, 2025 | 9.05 |
| Jun 26, 2025 | 9.08 |
| Jun 25, 2025 | 9.29 |
| Jun 24, 2025 | 9.83 |
| Jun 23, 2025 | 9.93 |
| Jun 20, 2025 | 9.63 |
| Jun 18, 2025 | 9.35 |
| Jun 17, 2025 | 9.25 |
| Jun 16, 2025 | 9.28 |
| Jun 13, 2025 | 9.77 |
| Jun 12, 2025 | 9.45 |
| Jun 11, 2025 | 9.53 |
| Jun 10, 2025 | 9.77 |
| Jun 9, 2025 | 9.67 |
| Jun 6, 2025 | 9.81 |
| Jun 5, 2025 | 9.88 |
| Jun 4, 2025 | 9.76 |
| Jun 3, 2025 | 10.05 |
| Jun 2, 2025 | 9.76 |
| May 30, 2025 | 9.73 |
| May 29, 2025 | 9.85 |
| May 28, 2025 | 9.85 |
| May 27, 2025 | 10.04 |
| May 23, 2025 | 9.52 |
| May 22, 2025 | 9.66 |
| May 21, 2025 | 9.63 |
| May 20, 2025 | 10.01 |
| May 19, 2025 | 10.13 |
| May 16, 2025 | 10.19 |
| May 15, 2025 | 10.01 |
| May 14, 2025 | 9.66 |
| May 13, 2025 | 9.82 |
| May 12, 2025 | 10.16 |
| May 9, 2025 | 10.32 |
| May 8, 2025 | 10.74 |
| May 7, 2025 | 10.99 |
| May 6, 2025 | 11.70 |
| May 5, 2025 | 11.68 |
| May 2, 2025 | 11.81 |
| May 1, 2025 | 11.97 |
| Apr 30, 2025 | 12.03 |
| Apr 29, 2025 | 11.98 |
| Apr 28, 2025 | 11.49 |
| Apr 25, 2025 | 11.24 |
| Apr 24, 2025 | 11.35 |
| Apr 23, 2025 | 11.34 |
| Apr 22, 2025 | 11.55 |
| Apr 21, 2025 | 11.28 |
| Apr 17, 2025 | 10.86 |
| Apr 16, 2025 | 10.49 |
| Apr 15, 2025 | 9.96 |
| Apr 14, 2025 | 10.20 |
| Apr 11, 2025 | 10.15 |
| Apr 10, 2025 | 10.18 |
| Apr 9, 2025 | 9.93 |
| Apr 8, 2025 | 9.66 |
| Apr 7, 2025 | 9.92 |
| Apr 4, 2025 | 9.82 |
| Apr 3, 2025 | 9.95 |
| Apr 2, 2025 | 9.83 |
| Apr 1, 2025 | 9.93 |
| Mar 31, 2025 | 10.02 |
| Mar 28, 2025 | 13.19 |
| Mar 27, 2025 | 12.91 |
| Mar 26, 2025 | 12.84 |
| Mar 25, 2025 | 12.15 |
| Mar 24, 2025 | 12.76 |
| Mar 21, 2025 | 12.62 |
| Mar 20, 2025 | 12.57 |
| Mar 19, 2025 | 12.49 |
| Mar 18, 2025 | 12.77 |
| Mar 17, 2025 | 12.89 |
| Mar 14, 2025 | 11.93 |
| Mar 13, 2025 | 12.37 |
| Mar 12, 2025 | 12.20 |
| Mar 11, 2025 | 12.82 |
| Mar 10, 2025 | 13.40 |
| Mar 7, 2025 | 13.04 |
| Mar 6, 2025 | 11.48 |
| Mar 5, 2025 | 11.42 |
| Mar 4, 2025 | 11.27 |
| Mar 3, 2025 | 11.28 |
| Feb 28, 2025 | 11.81 |
| Feb 27, 2025 | 11.77 |
| Feb 26, 2025 | 10.94 |
| Feb 25, 2025 | 15.67 |
| Feb 24, 2025 | 15.73 |
| Feb 21, 2025 | 15.61 |
| Feb 20, 2025 | 15.83 |
| Feb 19, 2025 | 15.92 |
| Feb 18, 2025 | 15.96 |
| Feb 14, 2025 | 16.60 |
| Feb 13, 2025 | 17.19 |
| Feb 12, 2025 | 16.77 |
| Feb 11, 2025 | 16.82 |
| Feb 10, 2025 | 17.29 |
| Feb 7, 2025 | 16.71 |
| Feb 6, 2025 | 17.23 |
| Feb 5, 2025 | 17.12 |
| Feb 4, 2025 | 17.00 |
| Feb 3, 2025 | 16.44 |
| Jan 31, 2025 | 16.11 |
| Jan 30, 2025 | 16.06 |
| Jan 29, 2025 | 16.69 |
| Jan 28, 2025 | 16.90 |
| Jan 27, 2025 | 16.82 |
| Jan 24, 2025 | 16.24 |
| Jan 23, 2025 | 15.04 |
| Jan 22, 2025 | 15.14 |
| Jan 21, 2025 | 15.88 |
| Jan 17, 2025 | 15.88 |
| Jan 16, 2025 | 15.92 |
| Jan 15, 2025 | 15.87 |
| Jan 14, 2025 | 16.26 |
| Jan 13, 2025 | 16.65 |
| Jan 10, 2025 | 16.42 |
| Jan 8, 2025 | 16.24 |
| Jan 7, 2025 | 16.19 |
| Jan 6, 2025 | 16.23 |
| Jan 3, 2025 | 15.60 |
| Jan 2, 2025 | 16.22 |
| Dec 31, 2024 | 15.54 |
| Dec 30, 2024 | 14.98 |
| Dec 27, 2024 | 19.56 |
| Dec 26, 2024 | 20.20 |
| Dec 24, 2024 | 19.92 |
| Dec 23, 2024 | 19.86 |
| Dec 20, 2024 | 21.15 |
| Dec 19, 2024 | 20.99 |
| Dec 18, 2024 | 20.91 |
| Dec 17, 2024 | 21.57 |
| Dec 16, 2024 | 22.00 |
| Dec 13, 2024 | 24.16 |
| Dec 12, 2024 | 24.24 |
| Dec 11, 2024 | 23.84 |
| Dec 10, 2024 | 24.77 |
| Dec 9, 2024 | 24.46 |
| Dec 6, 2024 | 24.17 |
| Dec 5, 2024 | 23.73 |
| Dec 4, 2024 | 24.89 |
| Dec 3, 2024 | 25.03 |
| Dec 2, 2024 | 25.26 |
| Nov 29, 2024 | 26.55 |
| Nov 27, 2024 | 26.87 |
| Nov 26, 2024 | 26.75 |
| Nov 25, 2024 | 26.40 |
| Nov 22, 2024 | 24.70 |
| Nov 21, 2024 | 23.58 |
| Nov 20, 2024 | 23.31 |
| Nov 19, 2024 | 23.55 |
| Nov 18, 2024 | 22.58 |
| Nov 15, 2024 | 22.53 |
| Nov 14, 2024 | 22.90 |
| Nov 13, 2024 | 24.16 |
| Nov 12, 2024 | 24.11 |
| Nov 11, 2024 | 23.73 |
| Nov 8, 2024 | 22.50 |
| Nov 7, 2024 | 21.73 |
| Nov 6, 2024 | 20.37 |
| Nov 5, 2024 | 18.41 |
| Nov 4, 2024 | 18.22 |
| Nov 1, 2024 | 19.03 |
| Oct 31, 2024 | 18.08 |
| Oct 30, 2024 | 17.57 |
| Oct 29, 2024 | 21.00 |
| Oct 28, 2024 | 21.29 |
| Oct 25, 2024 | 21.20 |
| Oct 24, 2024 | 20.78 |
| Oct 23, 2024 | 21.14 |
| Oct 22, 2024 | 21.14 |
| Oct 21, 2024 | 21.43 |
| Oct 18, 2024 | 21.95 |
| Oct 17, 2024 | 22.15 |
| Oct 16, 2024 | 21.33 |
| Oct 15, 2024 | 20.80 |
| Oct 14, 2024 | 20.01 |
| Oct 11, 2024 | 20.30 |
| Oct 10, 2024 | 19.87 |
| Oct 9, 2024 | 20.43 |
| Oct 8, 2024 | 20.54 |
| Oct 7, 2024 | 20.46 |
| Oct 4, 2024 | 20.96 |
| Oct 3, 2024 | 20.47 |
| Oct 2, 2024 | 21.24 |
| Oct 1, 2024 | 21.92 |
| Sep 30, 2024 | 22.19 |
| Sep 27, 2024 | 10.39 |
| Sep 26, 2024 | 10.04 |
| Sep 25, 2024 | 9.55 |
| Sep 24, 2024 | 9.57 |
| Sep 23, 2024 | 9.57 |
| Sep 20, 2024 | 9.39 |
| Sep 19, 2024 | 9.58 |
| Sep 18, 2024 | 9.68 |
| Sep 17, 2024 | 9.89 |
| Sep 16, 2024 | 9.91 |
| Sep 13, 2024 | 9.66 |
| Sep 12, 2024 | 9.56 |
| Sep 11, 2024 | 9.69 |
| Sep 10, 2024 | 9.84 |
| Sep 9, 2024 | 9.96 |
| Sep 6, 2024 | 10.19 |
| Sep 5, 2024 | 9.99 |
| Sep 4, 2024 | 10.60 |
| Sep 3, 2024 | 10.53 |
| Aug 30, 2024 | 11.13 |
| Aug 29, 2024 | 10.84 |
| Aug 28, 2024 | 11.34 |
| Aug 27, 2024 | 11.07 |
| Aug 26, 2024 | 10.46 |
| Aug 23, 2024 | 10.42 |
| Aug 22, 2024 | 10.41 |
| Aug 21, 2024 | 10.73 |
| Aug 20, 2024 | 11.10 |
| Aug 19, 2024 | 11.03 |
| Aug 16, 2024 | 11.09 |
| Aug 15, 2024 | 11.07 |
| Aug 14, 2024 | 11.26 |
| Aug 13, 2024 | 11.31 |
| Aug 12, 2024 | 11.22 |
| Aug 9, 2024 | 11.52 |
| Aug 8, 2024 | 11.60 |
| Aug 7, 2024 | 11.54 |
| Aug 6, 2024 | 10.90 |
| Aug 5, 2024 | 10.74 |
| Aug 2, 2024 | 11.07 |
| Aug 1, 2024 | 11.29 |
| Jul 31, 2024 | 11.50 |
| Jul 30, 2024 | 12.38 |
| Jul 29, 2024 | 12.26 |
| Jul 26, 2024 | 12.23 |
| Jul 25, 2024 | 11.63 |
| Jul 24, 2024 | 11.08 |
| Jul 23, 2024 | 11.46 |
| Jul 22, 2024 | 11.97 |
| Jul 19, 2024 | 12.68 |
| Jul 18, 2024 | 12.54 |
| Jul 17, 2024 | 12.46 |
| Jul 16, 2024 | 12.28 |
| Jul 15, 2024 | 12.20 |
| Jul 12, 2024 | 12.46 |
| Jul 11, 2024 | 12.43 |
| Jul 10, 2024 | 12.40 |
| Jul 9, 2024 | 12.70 |
| Jul 8, 2024 | 12.76 |
| Jul 5, 2024 | 12.94 |
| Jul 3, 2024 | 12.63 |
| Jul 2, 2024 | 12.93 |
| Jul 1, 2024 | 12.96 |
| Jun 28, 2024 | 10.85 |
| Jun 27, 2024 | 10.83 |
| Jun 26, 2024 | 10.92 |
| Jun 25, 2024 | 10.79 |
| Jun 24, 2024 | 10.77 |
| Jun 21, 2024 | 10.40 |
| Jun 20, 2024 | 10.26 |
| Jun 18, 2024 | 10.23 |
| Jun 17, 2024 | 10.25 |
| Jun 14, 2024 | 10.12 |
| Jun 13, 2024 | 10.06 |
| Jun 12, 2024 | 10.15 |
| Jun 11, 2024 | 10.07 |
| Jun 10, 2024 | 10.37 |
| Jun 7, 2024 | 10.25 |
| Jun 6, 2024 | 10.48 |
| Jun 5, 2024 | 10.43 |
| Jun 4, 2024 | 10.34 |
| Jun 3, 2024 | 10.81 |
| May 31, 2024 | 10.78 |
| May 30, 2024 | 10.52 |
| May 29, 2024 | 10.50 |
| May 28, 2024 | 10.79 |
| May 24, 2024 | 11.09 |
| May 23, 2024 | 11.11 |
| May 22, 2024 | 11.20 |
| May 21, 2024 | 11.28 |
| May 20, 2024 | 10.78 |
| May 17, 2024 | 11.02 |
| May 16, 2024 | 10.70 |
| May 15, 2024 | 10.25 |
| May 14, 2024 | 10.02 |
| May 13, 2024 | 9.69 |
| May 10, 2024 | 10.24 |
| May 9, 2024 | 10.26 |
| May 8, 2024 | 10.24 |
| May 7, 2024 | 12.70 |
| May 6, 2024 | 12.65 |
| May 3, 2024 | 12.61 |
| May 2, 2024 | 12.65 |
| May 1, 2024 | 12.53 |
| Apr 30, 2024 | 12.73 |
| Apr 29, 2024 | 12.64 |
| Apr 26, 2024 | 12.83 |
| Apr 25, 2024 | 13.33 |
| Apr 24, 2024 | 13.41 |
| Apr 23, 2024 | 13.33 |
| Apr 22, 2024 | 13.45 |
| Apr 19, 2024 | 13.22 |
| Apr 18, 2024 | 12.98 |
| Apr 17, 2024 | 13.02 |
| Apr 16, 2024 | 13.19 |
| Apr 15, 2024 | 12.99 |
| Apr 12, 2024 | 12.89 |
| Apr 11, 2024 | 13.36 |
| Apr 10, 2024 | 13.37 |
| Apr 9, 2024 | 13.39 |
| Apr 8, 2024 | 13.24 |
| Apr 5, 2024 | 13.15 |
| Apr 4, 2024 | 13.08 |
| Apr 3, 2024 | 13.04 |
| Apr 2, 2024 | 13.65 |
| Apr 1, 2024 | 14.06 |
| Mar 28, 2024 | 9.59 |
| Mar 27, 2024 | 9.67 |
| Mar 26, 2024 | 9.29 |
| Mar 25, 2024 | 9.23 |
| Mar 22, 2024 | 9.41 |
| Mar 21, 2024 | 9.50 |
| Mar 20, 2024 | 9.39 |
| Mar 19, 2024 | 9.34 |
| Mar 18, 2024 | 9.28 |
| Mar 15, 2024 | 8.94 |
| Mar 14, 2024 | 8.90 |
| Mar 13, 2024 | 8.93 |
| Mar 12, 2024 | 8.87 |
| Mar 11, 2024 | 8.79 |
| Mar 8, 2024 | 8.64 |
| Mar 7, 2024 | 8.79 |
| Mar 6, 2024 | 8.68 |
| Mar 5, 2024 | 8.92 |
| Mar 4, 2024 | 8.72 |
| Mar 1, 2024 | 8.79 |
| Feb 29, 2024 | 8.60 |
| Feb 28, 2024 | 8.72 |
| Feb 27, 2024 | 8.82 |
| Feb 26, 2024 | 8.67 |
| Feb 23, 2024 | 8.66 |
| Feb 22, 2024 | 8.60 |
| Feb 21, 2024 | 8.63 |
| Feb 20, 2024 | 8.66 |
| Feb 16, 2024 | 8.63 |
| Feb 15, 2024 | 8.86 |
| Feb 14, 2024 | 8.75 |
| Feb 13, 2024 | 8.67 |
| Feb 12, 2024 | 8.63 |
| Feb 9, 2024 | 8.52 |
| Feb 8, 2024 | 8.38 |
| Feb 7, 2024 | 8.25 |
| Feb 6, 2024 | 8.03 |
| Feb 5, 2024 | 7.97 |
| Feb 2, 2024 | 8.23 |
| Feb 1, 2024 | 8.29 |
| Jan 31, 2024 | 8.26 |
| Jan 30, 2024 | 8.49 |
| Jan 29, 2024 | 8.44 |
| Jan 26, 2024 | 8.45 |
| Jan 25, 2024 | 8.48 |
| Jan 24, 2024 | 8.46 |
| Jan 23, 2024 | 8.49 |
| Jan 22, 2024 | 8.47 |
| Jan 19, 2024 | 8.63 |
| Jan 18, 2024 | 8.62 |
| Jan 17, 2024 | 8.84 |
| Jan 16, 2024 | 9.14 |
| Jan 12, 2024 | 8.99 |
| Jan 11, 2024 | 8.97 |
| Jan 10, 2024 | 8.89 |
| Jan 9, 2024 | 8.95 |
| Jan 8, 2024 | 8.80 |
| Jan 5, 2024 | 8.83 |
| Jan 4, 2024 | 9.16 |
| Jan 3, 2024 | 9.24 |
| Jan 2, 2024 | 9.07 |
| Dec 29, 2023 | 16.31 |
| Dec 28, 2023 | 16.32 |
| Dec 27, 2023 | 16.53 |
| Dec 26, 2023 | 16.48 |
| Dec 22, 2023 | 16.56 |
| Dec 21, 2023 | 16.48 |
| Dec 20, 2023 | 16.33 |
| Dec 19, 2023 | 16.89 |
| Dec 18, 2023 | 17.17 |
| Dec 15, 2023 | 17.34 |
| Dec 14, 2023 | 17.41 |
| Dec 13, 2023 | 17.66 |
| Dec 12, 2023 | 16.88 |
| Dec 11, 2023 | 17.99 |
| Dec 8, 2023 | 17.69 |
| Dec 7, 2023 | 17.87 |
| Dec 6, 2023 | 17.85 |
| Dec 5, 2023 | 17.52 |
| Dec 4, 2023 | 17.64 |
| Dec 1, 2023 | 17.22 |
| Nov 30, 2023 | 17.07 |
| Nov 29, 2023 | 16.90 |
| Nov 28, 2023 | 17.07 |
| Nov 27, 2023 | 17.37 |
| Nov 24, 2023 | 17.25 |
| Nov 22, 2023 | 17.43 |
| Nov 21, 2023 | 17.19 |
| Nov 20, 2023 | 17.05 |
| Nov 17, 2023 | 16.94 |
| Nov 16, 2023 | 17.20 |
| Nov 15, 2023 | 17.96 |
| Nov 14, 2023 | 17.58 |
| Nov 13, 2023 | 16.93 |
| Nov 10, 2023 | 16.60 |
| Nov 9, 2023 | 16.38 |
| Nov 8, 2023 | 16.42 |
| Nov 7, 2023 | 17.22 |
| Nov 6, 2023 | 17.10 |
| Nov 3, 2023 | 17.16 |
| Nov 2, 2023 | 17.20 |
| Nov 1, 2023 | 16.90 |
| Oct 31, 2023 | 16.74 |
| Oct 30, 2023 | 16.79 |
| Oct 27, 2023 | 16.36 |
| Oct 26, 2023 | 16.54 |
| Oct 25, 2023 | 16.60 |
| Oct 24, 2023 | 16.50 |
| Oct 23, 2023 | 16.52 |
| Oct 20, 2023 | 16.68 |
| Oct 19, 2023 | 16.59 |
| Oct 18, 2023 | 16.86 |
| Oct 17, 2023 | 17.02 |
| Oct 16, 2023 | 16.64 |
| Oct 13, 2023 | 16.65 |
| Oct 12, 2023 | 16.24 |
| Oct 11, 2023 | 16.21 |
| Oct 10, 2023 | 16.51 |
| Oct 9, 2023 | 15.93 |
| Oct 6, 2023 | 16.51 |
| Oct 5, 2023 | 17.08 |
| Oct 4, 2023 | 17.27 |
| Oct 3, 2023 | 17.21 |
| Oct 2, 2023 | 17.34 |
| Sep 29, 2023 | 23.67 |
| Sep 28, 2023 | 23.74 |
| Sep 27, 2023 | 23.68 |
| Sep 26, 2023 | 23.67 |
| Sep 25, 2023 | 24.06 |
| Sep 22, 2023 | 23.63 |
| Sep 21, 2023 | 23.31 |
| Sep 20, 2023 | 24.27 |
| Sep 19, 2023 | 23.50 |
| Sep 18, 2023 | 23.98 |
| Sep 15, 2023 | 24.69 |
| Sep 14, 2023 | 24.62 |
| Sep 13, 2023 | 24.53 |
| Sep 12, 2023 | 24.70 |
| Sep 11, 2023 | 24.92 |
| Sep 8, 2023 | 25.17 |
| Sep 7, 2023 | 24.83 |
| Sep 6, 2023 | 24.62 |
| Sep 5, 2023 | 24.99 |
| Sep 1, 2023 | 25.08 |
| Aug 31, 2023 | 25.31 |
| Aug 30, 2023 | 25.44 |
| Aug 29, 2023 | 25.46 |
| Aug 28, 2023 | 25.89 |
| Aug 25, 2023 | 26.63 |
| Aug 24, 2023 | 26.19 |
| Aug 23, 2023 | 26.52 |
| Aug 22, 2023 | 26.35 |
| Aug 21, 2023 | 26.75 |
| Aug 18, 2023 | 27.65 |
| Aug 17, 2023 | 27.28 |
| Aug 16, 2023 | 27.81 |
| Aug 15, 2023 | 27.88 |
| Aug 14, 2023 | 27.80 |
| Aug 11, 2023 | 28.17 |
| Aug 10, 2023 | 28.45 |
| Aug 9, 2023 | 28.38 |
| Aug 8, 2023 | 27.19 |
| Aug 7, 2023 | 27.25 |
| Aug 4, 2023 | 27.30 |
| Aug 3, 2023 | 27.45 |
| Aug 2, 2023 | 27.40 |
| Aug 1, 2023 | 27.34 |
| Jul 31, 2023 | 27.44 |
| Jul 28, 2023 | 27.44 |
| Jul 27, 2023 | 27.39 |
| Jul 26, 2023 | 27.53 |
| Jul 25, 2023 | 27.36 |
| Jul 24, 2023 | 27.25 |
| Jul 21, 2023 | 27.35 |
| Jul 20, 2023 | 27.18 |
| Jul 19, 2023 | 27.20 |
| Jul 18, 2023 | 27.25 |
| Jul 17, 2023 | 27.33 |
| Jul 14, 2023 | 26.94 |
| Jul 13, 2023 | 26.66 |
| Jul 12, 2023 | 26.96 |
| Jul 11, 2023 | 26.64 |
| Jul 10, 2023 | 26.57 |
| Jul 7, 2023 | 25.93 |
| Jul 6, 2023 | 25.79 |
| Jul 5, 2023 | 25.64 |
| Jul 3, 2023 | 24.91 |
| Jun 30, 2023 | 28.40 |
| Jun 29, 2023 | 27.98 |
| Jun 28, 2023 | 27.72 |
| Jun 27, 2023 | 27.46 |
| Jun 26, 2023 | 27.15 |
| Jun 23, 2023 | 26.95 |
| Jun 22, 2023 | 26.58 |
| Jun 21, 2023 | 25.91 |
| Jun 20, 2023 | 26.36 |
| Jun 16, 2023 | 26.64 |
| Jun 15, 2023 | 27.24 |
| Jun 14, 2023 | 27.18 |
| Jun 13, 2023 | 27.03 |
| Jun 12, 2023 | 26.94 |
| Jun 9, 2023 | 25.92 |
| Jun 8, 2023 | 26.31 |
| Jun 7, 2023 | 26.47 |
| Jun 6, 2023 | 26.65 |
| Jun 5, 2023 | 25.87 |
| Jun 2, 2023 | 26.77 |
| Jun 1, 2023 | 25.95 |
| May 31, 2023 | 26.64 |
| May 30, 2023 | 26.46 |
| May 26, 2023 | 27.06 |
| May 25, 2023 | 27.01 |
| May 24, 2023 | 27.93 |
| May 23, 2023 | 27.83 |
| May 22, 2023 | 27.73 |
| May 19, 2023 | 28.33 |
| May 18, 2023 | 28.43 |
| May 17, 2023 | 28.31 |
| May 16, 2023 | 28.29 |
| May 15, 2023 | 28.36 |
| May 12, 2023 | 28.23 |
| May 11, 2023 | 27.79 |
| May 10, 2023 | 29.22 |
| May 9, 2023 | 27.93 |
| May 8, 2023 | 28.00 |
| May 5, 2023 | 27.51 |
| May 4, 2023 | 27.20 |
| May 3, 2023 | 27.60 |
| May 2, 2023 | 28.36 |
| May 1, 2023 | 27.52 |
| Apr 28, 2023 | 27.63 |
| Apr 27, 2023 | 27.53 |
| Apr 26, 2023 | 27.10 |
| Apr 25, 2023 | 26.99 |
| Apr 24, 2023 | 27.27 |
| Apr 21, 2023 | 26.41 |
| Apr 20, 2023 | 26.74 |
| Apr 19, 2023 | 26.33 |
| Apr 18, 2023 | 26.25 |
| Apr 17, 2023 | 26.47 |
| Apr 14, 2023 | 25.84 |
| Apr 13, 2023 | 26.13 |
| Apr 12, 2023 | 27.31 |
| Apr 11, 2023 | 27.57 |
| Apr 10, 2023 | 26.79 |
| Apr 6, 2023 | 25.77 |
| Apr 5, 2023 | 25.75 |
| Apr 4, 2023 | 25.98 |
| Apr 3, 2023 | 26.15 |
| Mar 31, 2023 | 49.72 |
| Mar 30, 2023 | 49.70 |
| Mar 29, 2023 | 49.77 |
| Mar 28, 2023 | 50.12 |
| Mar 27, 2023 | 49.59 |
| Mar 24, 2023 | 48.20 |
| Mar 23, 2023 | 48.06 |
| Mar 22, 2023 | 47.78 |
| Mar 21, 2023 | 48.45 |
| Mar 20, 2023 | 47.78 |
| Mar 17, 2023 | 47.34 |
| Mar 16, 2023 | 47.68 |
| Mar 15, 2023 | 48.22 |
| Mar 14, 2023 | 47.76 |
| Mar 13, 2023 | 47.55 |
| Mar 10, 2023 | 46.97 |
| Mar 9, 2023 | 47.84 |
| Mar 8, 2023 | 46.99 |
| Mar 7, 2023 | 47.31 |
| Mar 6, 2023 | 47.84 |
| Mar 3, 2023 | 48.57 |
| Mar 2, 2023 | 48.01 |
| Mar 1, 2023 | 46.52 |
| Feb 28, 2023 | 47.59 |
| Feb 27, 2023 | 48.68 |
| Feb 24, 2023 | 49.35 |
| Feb 23, 2023 | 49.63 |
| Feb 22, 2023 | 50.83 |
| Feb 21, 2023 | 51.11 |
| Feb 17, 2023 | 52.15 |
| Feb 16, 2023 | 53.18 |
| Feb 15, 2023 | 53.27 |
| Feb 14, 2023 | 51.60 |
| Feb 13, 2023 | 52.53 |
| Feb 10, 2023 | 51.46 |
| Feb 9, 2023 | 52.57 |
| Feb 8, 2023 | 52.94 |
| Feb 7, 2023 | 53.57 |
| Feb 6, 2023 | 53.83 |
| Feb 3, 2023 | 55.12 |
| Feb 2, 2023 | 56.23 |
| Feb 1, 2023 | 55.40 |
| Jan 31, 2023 | 53.46 |
| Jan 30, 2023 | 52.80 |
| Jan 27, 2023 | 52.57 |
| Jan 26, 2023 | 51.92 |
| Jan 25, 2023 | 51.86 |
| Jan 24, 2023 | 50.79 |
| Jan 23, 2023 | 51.83 |
| Jan 20, 2023 | 51.00 |
| Jan 19, 2023 | 50.58 |
| Jan 18, 2023 | 51.69 |
| Jan 17, 2023 | 53.13 |
| Jan 13, 2023 | 52.29 |
| Jan 12, 2023 | 52.08 |
| Jan 11, 2023 | 51.95 |
| Jan 10, 2023 | 52.15 |
| Jan 9, 2023 | 50.03 |
| Jan 6, 2023 | 50.53 |
| Jan 5, 2023 | 49.82 |
| Jan 4, 2023 | 50.76 |
| Jan 3, 2023 | 50.47 |
| Dec 30, 2022 | 14.71 |
| Dec 29, 2022 | 14.77 |
| Dec 28, 2022 | 14.63 |
| Dec 27, 2022 | 14.48 |
| Dec 23, 2022 | 14.97 |
| Dec 22, 2022 | 14.78 |
| Dec 21, 2022 | 15.26 |
| Dec 20, 2022 | 14.99 |
| Dec 19, 2022 | 14.71 |
| Dec 16, 2022 | 15.32 |
| Dec 15, 2022 | 14.94 |
| Dec 14, 2022 | 15.37 |
| Dec 13, 2022 | 14.97 |
| Dec 12, 2022 | 14.89 |
| Dec 9, 2022 | 14.38 |
| Dec 8, 2022 | 14.43 |
| Dec 7, 2022 | 14.41 |
| Dec 6, 2022 | 14.88 |
| Dec 5, 2022 | 14.86 |
| Dec 2, 2022 | 15.44 |
| Dec 1, 2022 | 15.40 |
| Nov 30, 2022 | 15.25 |
| Nov 29, 2022 | 15.15 |
| Nov 28, 2022 | 15.22 |
| Nov 25, 2022 | 15.34 |
| Nov 23, 2022 | 15.39 |
| Nov 22, 2022 | 15.68 |
| Nov 21, 2022 | 15.43 |
| Nov 18, 2022 | 15.28 |
| Nov 17, 2022 | 15.49 |
| Nov 16, 2022 | 15.88 |
| Nov 15, 2022 | 15.97 |
| Nov 14, 2022 | 15.60 |
| Nov 11, 2022 | 15.08 |
| Nov 10, 2022 | 15.00 |
| Nov 9, 2022 | 15.62 |
| Nov 8, 2022 | 17.26 |
| Nov 7, 2022 | 16.55 |
| Nov 4, 2022 | 16.40 |
| Nov 3, 2022 | 16.37 |
| Nov 2, 2022 | 16.77 |
| Nov 1, 2022 | 17.28 |
| Oct 31, 2022 | 17.42 |
| Oct 28, 2022 | 17.77 |
| Oct 27, 2022 | 17.30 |
| Oct 26, 2022 | 17.11 |
| Oct 25, 2022 | 17.14 |
| Oct 24, 2022 | 16.33 |
| Oct 21, 2022 | 16.20 |
| Oct 20, 2022 | 16.01 |
| Oct 19, 2022 | 16.36 |
| Oct 18, 2022 | 16.74 |
| Oct 17, 2022 | 16.51 |
| Oct 14, 2022 | 15.94 |
| Oct 13, 2022 | 17.15 |
| Oct 12, 2022 | 16.60 |
| Oct 11, 2022 | 17.28 |
| Oct 10, 2022 | 16.91 |
| Oct 7, 2022 | 16.36 |
| Oct 6, 2022 | 16.52 |
| Oct 5, 2022 | 16.48 |
| Oct 4, 2022 | 16.76 |
| Oct 3, 2022 | 16.69 |
| Sep 30, 2022 | 19.65 |
| Sep 29, 2022 | 19.57 |
| Sep 28, 2022 | 20.14 |
| Sep 27, 2022 | 19.70 |
| Sep 26, 2022 | 20.23 |
| Sep 23, 2022 | 20.90 |
| Sep 22, 2022 | 20.40 |
| Sep 21, 2022 | 20.83 |
| Sep 20, 2022 | 20.60 |
| Sep 19, 2022 | 20.57 |
| Sep 16, 2022 | 21.08 |
| Sep 15, 2022 | 21.04 |
| Sep 14, 2022 | 21.59 |
| Sep 13, 2022 | 21.85 |
| Sep 12, 2022 | 22.72 |
| Sep 9, 2022 | 22.59 |
| Sep 8, 2022 | 22.29 |
| Sep 7, 2022 | 22.73 |
| Sep 6, 2022 | 23.05 |
| Sep 2, 2022 | 23.10 |
| Sep 1, 2022 | 23.62 |
| Aug 31, 2022 | 23.68 |
| Aug 30, 2022 | 23.60 |
| Aug 29, 2022 | 23.47 |
| Aug 26, 2022 | 23.09 |
| Aug 25, 2022 | 23.37 |
| Aug 24, 2022 | 23.25 |
| Aug 23, 2022 | 23.56 |
| Aug 22, 2022 | 24.64 |
| Aug 19, 2022 | 24.84 |
| Aug 18, 2022 | 24.93 |
| Aug 17, 2022 | 24.35 |
| Aug 16, 2022 | 24.65 |
| Aug 15, 2022 | 23.88 |
| Aug 12, 2022 | 23.91 |
| Aug 11, 2022 | 24.56 |
| Aug 10, 2022 | 24.83 |
| Aug 9, 2022 | 26.52 |
| Aug 8, 2022 | 26.77 |
| Aug 5, 2022 | 26.29 |
| Aug 4, 2022 | 26.02 |
| Aug 3, 2022 | 25.93 |
| Aug 2, 2022 | 25.01 |
| Aug 1, 2022 | 24.97 |
| Jul 29, 2022 | 25.22 |
| Jul 28, 2022 | 25.91 |
| Jul 27, 2022 | 25.94 |
| Jul 26, 2022 | 25.68 |
| Jul 25, 2022 | 26.21 |
| Jul 22, 2022 | 26.09 |
| Jul 21, 2022 | 26.39 |
| Jul 20, 2022 | 26.64 |
| Jul 19, 2022 | 26.70 |
| Jul 18, 2022 | 26.90 |
| Jul 15, 2022 | 26.87 |
| Jul 14, 2022 | 26.50 |
| Jul 13, 2022 | 25.77 |
| Jul 12, 2022 | 25.76 |
| Jul 11, 2022 | 26.13 |
| Jul 8, 2022 | 26.15 |
| Jul 7, 2022 | 26.47 |
| Jul 6, 2022 | 25.24 |
| Jul 5, 2022 | 25.44 |
| Jul 1, 2022 | 29.58 |
| Jun 30, 2022 | 28.99 |
| Jun 29, 2022 | 29.17 |
| Jun 28, 2022 | 28.90 |
| Jun 27, 2022 | 29.48 |
| Jun 24, 2022 | 29.31 |
| Jun 23, 2022 | 28.89 |
| Jun 22, 2022 | 27.80 |
| Jun 21, 2022 | 28.27 |
| Jun 17, 2022 | 27.30 |
| Jun 16, 2022 | 27.50 |
| Jun 15, 2022 | 26.42 |
| Jun 14, 2022 | 25.93 |
| Jun 13, 2022 | 25.61 |
| Jun 10, 2022 | 26.28 |
| Jun 9, 2022 | 25.14 |
| Jun 8, 2022 | 25.50 |
| Jun 7, 2022 | 25.70 |
| Jun 6, 2022 | 25.51 |
| Jun 3, 2022 | 25.84 |
| Jun 2, 2022 | 25.97 |
| Jun 1, 2022 | 25.94 |
| May 31, 2022 | 26.01 |
| May 27, 2022 | 26.18 |
| May 26, 2022 | 25.97 |
| May 25, 2022 | 25.84 |
| May 24, 2022 | 26.50 |
| May 23, 2022 | 25.98 |
| May 20, 2022 | 24.42 |
| May 19, 2022 | 24.30 |
| May 18, 2022 | 23.82 |
| May 17, 2022 | 25.02 |
| May 16, 2022 | 24.43 |
| May 13, 2022 | 25.10 |
| May 12, 2022 | 24.14 |
| May 11, 2022 | 24.24 |
| May 10, 2022 | 21.13 |
| May 9, 2022 | 21.93 |
| May 6, 2022 | 21.86 |
| May 5, 2022 | 22.07 |
| May 4, 2022 | 23.22 |
| May 3, 2022 | 23.02 |
| May 2, 2022 | 22.65 |
| Apr 29, 2022 | 22.89 |
| Apr 28, 2022 | 22.48 |
| Apr 27, 2022 | 22.10 |
| Apr 26, 2022 | 21.74 |
| Apr 25, 2022 | 22.38 |
| Apr 22, 2022 | 22.26 |
| Apr 21, 2022 | 22.94 |
| Apr 20, 2022 | 23.11 |
| Apr 19, 2022 | 24.15 |
| Apr 18, 2022 | 23.02 |
| Apr 14, 2022 | 23.49 |
| Apr 13, 2022 | 23.71 |
| Apr 12, 2022 | 23.36 |
| Apr 11, 2022 | 24.52 |
| Apr 8, 2022 | 24.27 |
| Apr 7, 2022 | 23.98 |
| Apr 6, 2022 | 23.63 |
| Apr 5, 2022 | 23.26 |
| Apr 4, 2022 | 22.97 |
| Apr 1, 2022 | 25.37 |
| Mar 31, 2022 | 24.70 |
| Mar 30, 2022 | 24.89 |
| Mar 29, 2022 | 24.99 |
| Mar 28, 2022 | 24.49 |
| Mar 25, 2022 | 24.78 |
| Mar 24, 2022 | 24.88 |
| Mar 23, 2022 | 24.49 |
| Mar 22, 2022 | 24.11 |
| Mar 21, 2022 | 23.59 |
| Mar 18, 2022 | 23.92 |
| Mar 17, 2022 | 23.20 |
| Mar 16, 2022 | 23.45 |
| Mar 15, 2022 | 22.68 |
| Mar 14, 2022 | 21.16 |
| Mar 11, 2022 | 22.15 |
| Mar 10, 2022 | 22.27 |
| Mar 9, 2022 | 21.92 |
| Mar 8, 2022 | 22.53 |
| Mar 7, 2022 | 22.26 |
| Mar 4, 2022 | 22.09 |
| Mar 3, 2022 | 21.86 |
| Mar 2, 2022 | 20.52 |
| Mar 1, 2022 | 21.23 |
| Feb 28, 2022 | 20.96 |
| Feb 25, 2022 | 21.00 |
| Feb 24, 2022 | 19.34 |
| Feb 23, 2022 | 19.15 |
| Feb 22, 2022 | 19.33 |
| Feb 18, 2022 | 20.08 |
| Feb 17, 2022 | 20.77 |
| Feb 16, 2022 | 20.43 |
| Feb 15, 2022 | 20.48 |
| Feb 14, 2022 | 19.70 |
| Feb 11, 2022 | 19.98 |
| Feb 10, 2022 | 19.60 |
| Feb 9, 2022 | 19.89 |
| Feb 8, 2022 | 19.21 |
| Feb 7, 2022 | 18.79 |
| Feb 4, 2022 | 19.03 |
| Feb 3, 2022 | 19.03 |
| Feb 2, 2022 | 19.31 |
| Feb 1, 2022 | 19.19 |
| Jan 31, 2022 | 19.13 |
| Jan 28, 2022 | 18.40 |
| Jan 27, 2022 | 18.50 |
| Jan 26, 2022 | 18.92 |
| Jan 25, 2022 | 18.75 |
| Jan 24, 2022 | 19.11 |
| Jan 21, 2022 | 18.94 |
| Jan 20, 2022 | 18.85 |
| Jan 19, 2022 | 18.83 |
| Jan 18, 2022 | 19.18 |
| Jan 14, 2022 | 19.92 |
| Jan 13, 2022 | 20.69 |
| Jan 12, 2022 | 20.43 |
| Jan 11, 2022 | 20.56 |
| Jan 10, 2022 | 21.04 |
| Jan 7, 2022 | 21.02 |
| Jan 6, 2022 | 20.22 |
| Jan 5, 2022 | 20.58 |
| Jan 4, 2022 | 20.99 |
| Jan 3, 2022 | 21.52 |
| Dec 31, 2021 | -266.21 |
| Dec 30, 2021 | -265.92 |
| Dec 29, 2021 | -266.86 |
| Dec 28, 2021 | -269.12 |
| Dec 27, 2021 | -267.34 |
| Dec 23, 2021 | -264.04 |
| Dec 22, 2021 | -262.44 |
| Dec 21, 2021 | -268.28 |
| Dec 20, 2021 | -270.54 |
| Dec 17, 2021 | -271.01 |
| Dec 16, 2021 | -269.31 |
| Dec 15, 2021 | -267.90 |
| Dec 14, 2021 | -267.43 |
| Dec 13, 2021 | -265.08 |
| Dec 10, 2021 | -262.16 |
| Dec 9, 2021 | -258.77 |
| Dec 8, 2021 | -259.71 |
| Dec 7, 2021 | -257.36 |
| Dec 6, 2021 | -263.29 |
| Dec 3, 2021 | -255.10 |
| Dec 2, 2021 | -260.56 |
| Dec 1, 2021 | -259.99 |
| Nov 30, 2021 | -272.61 |
| Nov 29, 2021 | -272.23 |
| Nov 26, 2021 | -268.46 |
| Nov 24, 2021 | -272.51 |
| Nov 23, 2021 | -272.98 |
| Nov 22, 2021 | -267.52 |
| Nov 19, 2021 | -261.88 |
| Nov 18, 2021 | -260.18 |
| Nov 17, 2021 | -259.80 |
| Nov 16, 2021 | -265.55 |
| Nov 15, 2021 | -261.88 |
| Nov 12, 2021 | -261.31 |
| Nov 11, 2021 | -248.98 |
| Nov 10, 2021 | -244.74 |
| Nov 9, 2021 | -218.01 |
| Nov 8, 2021 | -215.84 |
| Nov 5, 2021 | -219.52 |
| Nov 4, 2021 | -216.88 |
| Nov 3, 2021 | -221.68 |
| Nov 2, 2021 | -215.09 |
| Nov 1, 2021 | -219.05 |
| Oct 29, 2021 | -208.88 |
| Oct 28, 2021 | -205.58 |
| Oct 27, 2021 | -202.95 |
| Oct 26, 2021 | -211.51 |
| Oct 25, 2021 | -216.60 |
| Oct 22, 2021 | -219.52 |
| Oct 21, 2021 | -221.30 |
| Oct 20, 2021 | -216.97 |
| Oct 19, 2021 | -218.67 |
| Oct 18, 2021 | -219.23 |
| Oct 15, 2021 | -221.87 |
| Oct 14, 2021 | -225.73 |
| Oct 13, 2021 | -211.23 |
| Oct 12, 2021 | -207.28 |
| Oct 11, 2021 | -204.17 |
| Oct 8, 2021 | -204.83 |
| Oct 7, 2021 | -208.60 |
| Oct 6, 2021 | -203.51 |
| Oct 5, 2021 | -203.04 |
| Oct 4, 2021 | -199.94 |
| Oct 1, 2021 | -55.60 |
| Sep 30, 2021 | -56.07 |
| Sep 29, 2021 | -55.57 |
| Sep 28, 2021 | -56.38 |
| Sep 27, 2021 | -57.31 |
| Sep 24, 2021 | -57.11 |
| Sep 23, 2021 | -58.54 |
| Sep 22, 2021 | -59.29 |
| Sep 21, 2021 | -60.33 |
| Sep 20, 2021 | -60.62 |
| Sep 17, 2021 | -61.94 |
| Sep 16, 2021 | -63.08 |
| Sep 15, 2021 | -63.99 |
| Sep 14, 2021 | -64.10 |
| Sep 13, 2021 | -65.11 |
| Sep 10, 2021 | -65.01 |
| Sep 9, 2021 | -64.93 |
| Sep 8, 2021 | -65.06 |
| Sep 7, 2021 | -65.58 |
| Sep 3, 2021 | -67.61 |
| Sep 2, 2021 | -67.76 |
| Sep 1, 2021 | -67.14 |
| Aug 31, 2021 | -67.66 |
| Aug 30, 2021 | -66.18 |
| Aug 27, 2021 | -65.40 |
| Aug 26, 2021 | -65.37 |
| Aug 25, 2021 | -66.49 |
| Aug 24, 2021 | -65.84 |
| Aug 23, 2021 | -67.22 |
| Aug 20, 2021 | -67.17 |
| Aug 19, 2021 | -66.67 |
| Aug 18, 2021 | -67.66 |
| Aug 17, 2021 | -70.21 |
| Aug 16, 2021 | -69.50 |
| Aug 13, 2021 | -69.48 |
| Aug 12, 2021 | -70.83 |
| Aug 11, 2021 | -71.92 |
| Aug 10, 2021 | -80.40 |
| Aug 9, 2021 | -82.14 |
| Aug 6, 2021 | -84.68 |
| Aug 5, 2021 | -85.67 |
| Aug 4, 2021 | -85.49 |
| Aug 3, 2021 | -87.28 |
| Aug 2, 2021 | -86.50 |
| Jul 30, 2021 | -86.09 |
| Jul 29, 2021 | -87.47 |
| Jul 28, 2021 | -87.05 |
| Jul 27, 2021 | -85.91 |
| Jul 26, 2021 | -85.52 |
| Jul 23, 2021 | -85.15 |
| Jul 22, 2021 | -85.91 |
| Jul 21, 2021 | -92.82 |
| Jul 20, 2021 | -94.02 |
| Jul 19, 2021 | -92.38 |
| Jul 16, 2021 | -91.00 |
| Jul 15, 2021 | -90.25 |
| Jul 14, 2021 | -90.61 |
| Jul 13, 2021 | -89.86 |
| Jul 12, 2021 | -90.64 |
| Jul 9, 2021 | -91.16 |
| Jul 8, 2021 | -89.05 |
| Jul 7, 2021 | -89.70 |
| Jul 6, 2021 | -89.29 |
| Jul 2, 2021 | -90.72 |
| Jul 1, 2021 | -89.73 |
| Jun 30, 2021 | -90.67 |
| Jun 29, 2021 | -90.20 |
| Jun 28, 2021 | -91.04 |
| Jun 25, 2021 | -91.14 |
| Jun 24, 2021 | -90.12 |
| Jun 23, 2021 | -90.80 |
| Jun 22, 2021 | -91.95 |
| Jun 21, 2021 | -92.16 |
| Jun 18, 2021 | -90.25 |
| Jun 17, 2021 | -92.11 |
| Jun 16, 2021 | -89.39 |
| Jun 15, 2021 | -88.58 |
| Jun 14, 2021 | -90.22 |
| Jun 11, 2021 | -89.23 |
| Jun 10, 2021 | -88.84 |
| Jun 9, 2021 | -88.29 |
| Jun 8, 2021 | -88.94 |
| Jun 7, 2021 | -87.58 |
| Jun 4, 2021 | -87.77 |
| Jun 3, 2021 | -90.07 |
| Jun 2, 2021 | -90.02 |
| Jun 1, 2021 | -89.52 |
| May 28, 2021 | -89.13 |
| May 27, 2021 | -89.78 |
| May 26, 2021 | -88.86 |
| May 25, 2021 | -88.63 |
| May 24, 2021 | -88.37 |
| May 21, 2021 | -88.39 |
| May 20, 2021 | -90.33 |
| May 19, 2021 | -89.10 |
| May 18, 2021 | -91.69 |
| May 17, 2021 | -91.56 |
| May 14, 2021 | -90.90 |
| May 13, 2021 | -90.80 |
| May 12, 2021 | -86.41 |
| May 11, 2021 | -106.05 |
| May 10, 2021 | -107.93 |
| May 7, 2021 | -110.50 |
| May 6, 2021 | -109.95 |
| May 5, 2021 | -108.35 |
| May 4, 2021 | -106.26 |
| May 3, 2021 | -106.08 |
| Apr 30, 2021 | -105.66 |
| Apr 29, 2021 | -106.55 |
| Apr 28, 2021 | -105.74 |
| Apr 27, 2021 | -105.55 |
| Apr 26, 2021 | -103.38 |
| Apr 23, 2021 | -105.24 |
| Apr 22, 2021 | -102.00 |
| Apr 21, 2021 | -102.68 |
| Apr 20, 2021 | -100.43 |
| Apr 19, 2021 | -99.04 |
| Apr 16, 2021 | -101.89 |
| Apr 15, 2021 | -101.29 |
| Apr 14, 2021 | -101.00 |
| Apr 13, 2021 | -100.03 |
| Apr 12, 2021 | -100.90 |
| Apr 9, 2021 | -99.15 |
| Apr 8, 2021 | -97.86 |
| Apr 7, 2021 | -96.97 |
| Apr 6, 2021 | -97.65 |
| Apr 5, 2021 | -98.05 |
| Apr 1, 2021 | 251.89 |
| Mar 31, 2021 | 252.51 |
| Mar 30, 2021 | 254.56 |
| Mar 29, 2021 | 256.00 |
| Mar 26, 2021 | 253.67 |
| Mar 25, 2021 | 249.63 |
| Mar 24, 2021 | 246.62 |
| Mar 23, 2021 | 251.21 |
| Mar 22, 2021 | 251.76 |
| Mar 19, 2021 | 248.20 |
| Mar 18, 2021 | 242.38 |
| Mar 17, 2021 | 249.50 |
| Mar 16, 2021 | 248.88 |
| Mar 15, 2021 | 254.91 |
| Mar 12, 2021 | 251.00 |
| Mar 11, 2021 | 247.92 |
| Mar 10, 2021 | 247.38 |
| Mar 9, 2021 | 245.25 |
| Mar 8, 2021 | 242.38 |
| Mar 5, 2021 | 246.62 |
| Mar 4, 2021 | 242.65 |
| Mar 3, 2021 | 241.42 |
| Mar 2, 2021 | 247.38 |
| Mar 1, 2021 | 245.80 |
| Feb 26, 2021 | 246.35 |
| Feb 25, 2021 | 251.55 |
| Feb 24, 2021 | 260.86 |
| Feb 23, 2021 | 265.72 |
| Feb 22, 2021 | 282.15 |
| Feb 19, 2021 | 283.93 |
| Feb 18, 2021 | 285.78 |
| Feb 17, 2021 | 288.65 |
| Feb 16, 2021 | 288.24 |
| Feb 12, 2021 | 296.25 |
| Feb 11, 2021 | 291.87 |
| Feb 10, 2021 | 292.96 |
| Feb 9, 2021 | 284.41 |
| Feb 8, 2021 | 279.82 |
| Feb 5, 2021 | 278.04 |
| Feb 4, 2021 | 276.33 |
| Feb 3, 2021 | 279.41 |
| Feb 2, 2021 | 275.85 |
| Feb 1, 2021 | 290.36 |
| Jan 29, 2021 | 292.21 |
| Jan 28, 2021 | 295.84 |
| Jan 27, 2021 | 315.69 |
| Jan 26, 2021 | 291.53 |
| Jan 25, 2021 | 278.93 |
| Jan 22, 2021 | 273.46 |
| Jan 21, 2021 | 266.95 |
| Jan 20, 2021 | 259.87 |
| Jan 19, 2021 | 259.01 |
| Jan 15, 2021 | 261.75 |
| Jan 14, 2021 | 259.08 |
| Jan 13, 2021 | 256.48 |
| Jan 12, 2021 | 259.83 |
| Jan 11, 2021 | 261.41 |
| Jan 8, 2021 | 264.83 |
| Jan 7, 2021 | 273.87 |
| Jan 6, 2021 | 275.37 |
| Jan 5, 2021 | 277.97 |
| Jan 4, 2021 | 276.19 |
| Dec 31, 2020 | 35.35 |
| Dec 30, 2020 | 36.54 |
| Dec 29, 2020 | 36.42 |
| Dec 28, 2020 | 36.36 |
| Dec 24, 2020 | 36.39 |
| Dec 23, 2020 | 36.52 |
| Dec 22, 2020 | 35.51 |
| Dec 21, 2020 | 35.20 |
| Dec 18, 2020 | 35.79 |
| Dec 17, 2020 | 35.50 |
| Dec 16, 2020 | 34.84 |
| Dec 15, 2020 | 35.38 |
| Dec 14, 2020 | 34.33 |
| Dec 11, 2020 | 34.23 |
| Dec 10, 2020 | 33.93 |
| Dec 9, 2020 | 33.98 |
| Dec 8, 2020 | 34.47 |
| Dec 7, 2020 | 34.03 |
| Dec 4, 2020 | 33.78 |
| Dec 3, 2020 | 33.57 |
| Dec 2, 2020 | 33.88 |
| Dec 1, 2020 | 34.05 |
| Nov 30, 2020 | 34.79 |
| Nov 27, 2020 | 34.08 |
| Nov 25, 2020 | 33.56 |
| Nov 24, 2020 | 33.55 |
| Nov 23, 2020 | 34.64 |
| Nov 20, 2020 | 34.66 |
| Nov 19, 2020 | 33.79 |
| Nov 18, 2020 | 33.10 |
| Nov 17, 2020 | 33.42 |
| Nov 16, 2020 | 33.59 |
| Nov 13, 2020 | 34.60 |
| Nov 12, 2020 | 35.36 |
| Nov 11, 2020 | 36.24 |
| Nov 10, 2020 | 38.23 |
| Nov 9, 2020 | 37.12 |
| Nov 6, 2020 | 39.92 |
| Nov 5, 2020 | 40.95 |
| Nov 4, 2020 | 41.93 |
| Nov 3, 2020 | 40.07 |
| Nov 2, 2020 | 39.16 |
| Oct 30, 2020 | 39.65 |
| Oct 29, 2020 | 40.16 |
| Oct 28, 2020 | 39.83 |
| Oct 27, 2020 | 39.78 |
| Oct 26, 2020 | 38.53 |
| Oct 23, 2020 | 38.12 |
| Oct 22, 2020 | 37.66 |
| Oct 21, 2020 | 37.60 |
| Oct 20, 2020 | 36.87 |
| Oct 19, 2020 | 36.51 |
| Oct 16, 2020 | 37.30 |
| Oct 15, 2020 | 37.26 |
| Oct 14, 2020 | 37.40 |
| Oct 13, 2020 | 38.33 |
| Oct 12, 2020 | 38.07 |
| Oct 9, 2020 | 38.99 |
| Oct 8, 2020 | 37.99 |
| Oct 7, 2020 | 37.62 |
| Oct 6, 2020 | 37.44 |
| Oct 5, 2020 | 37.16 |
| Oct 2, 2020 | 35.77 |
| Oct 1, 2020 | 36.29 |
| Sep 30, 2020 | 35.42 |
| Sep 29, 2020 | 35.34 |
| Sep 28, 2020 | 34.25 |
| Sep 25, 2020 | 21.35 |
| Sep 24, 2020 | 21.16 |
| Sep 23, 2020 | 20.98 |
| Sep 22, 2020 | 21.87 |
| Sep 21, 2020 | 20.99 |
| Sep 18, 2020 | 21.16 |
| Sep 17, 2020 | 22.18 |
| Sep 16, 2020 | 21.95 |
| Sep 15, 2020 | 22.23 |
| Sep 14, 2020 | 21.64 |
| Sep 11, 2020 | 21.45 |
| Sep 10, 2020 | 21.20 |
| Sep 9, 2020 | 21.85 |
| Sep 8, 2020 | 22.21 |
| Sep 4, 2020 | 21.56 |
| Sep 3, 2020 | 22.06 |
| Sep 2, 2020 | 23.31 |
| Sep 1, 2020 | 23.43 |
| Aug 31, 2020 | 22.82 |
| Aug 28, 2020 | 22.82 |
| Aug 27, 2020 | 23.18 |
| Aug 26, 2020 | 22.60 |
| Aug 25, 2020 | 22.91 |
| Aug 24, 2020 | 23.09 |
| Aug 21, 2020 | 23.03 |
| Aug 20, 2020 | 23.22 |
| Aug 19, 2020 | 23.35 |
| Aug 18, 2020 | 23.25 |
| Aug 17, 2020 | 23.55 |
| Aug 14, 2020 | 23.79 |
| Aug 13, 2020 | 23.79 |
| Aug 12, 2020 | 23.78 |
| Aug 11, 2020 | 23.67 |
| Aug 10, 2020 | 24.59 |
| Aug 7, 2020 | 24.97 |
| Aug 6, 2020 | 24.71 |
| Aug 5, 2020 | 24.88 |
| Aug 4, 2020 | 24.71 |
| Aug 3, 2020 | 24.20 |
| Jul 31, 2020 | 24.40 |
| Jul 30, 2020 | 24.41 |
| Jul 29, 2020 | 24.02 |
| Jul 28, 2020 | 24.02 |
| Jul 27, 2020 | 23.91 |
| Jul 24, 2020 | 23.18 |
| Jul 23, 2020 | 23.70 |
| Jul 22, 2020 | 23.07 |
| Jul 21, 2020 | 22.30 |
| Jul 20, 2020 | 21.87 |
| Jul 17, 2020 | 21.82 |
| Jul 16, 2020 | 21.82 |
| Jul 15, 2020 | 21.67 |
| Jul 14, 2020 | 22.02 |
| Jul 13, 2020 | 21.95 |
| Jul 10, 2020 | 23.08 |
| Jul 9, 2020 | 23.82 |
| Jul 8, 2020 | 23.74 |
| Jul 7, 2020 | 24.02 |
| Jul 6, 2020 | 24.45 |
| Jul 2, 2020 | 23.29 |
| Jul 1, 2020 | 22.96 |
| Jun 30, 2020 | 22.63 |
| Jun 29, 2020 | 23.02 |
| Jun 26, 2020 | 22.29 |
| Jun 25, 2020 | 21.93 |
| Jun 24, 2020 | 21.47 |
| Jun 23, 2020 | 22.03 |
| Jun 22, 2020 | 20.05 |
| Jun 19, 2020 | 19.82 |
| Jun 18, 2020 | 19.70 |
| Jun 17, 2020 | 20.09 |
| Jun 16, 2020 | 19.63 |
| Jun 15, 2020 | 18.76 |
| Jun 12, 2020 | 18.46 |
| Jun 11, 2020 | 18.76 |
| Jun 10, 2020 | 19.22 |
| Jun 9, 2020 | 18.51 |
| Jun 8, 2020 | 18.69 |
| Jun 5, 2020 | 19.59 |
| Jun 4, 2020 | 20.13 |
| Jun 3, 2020 | 20.60 |
| Jun 2, 2020 | 20.55 |
| Jun 1, 2020 | 20.39 |
| May 29, 2020 | 20.83 |
| May 28, 2020 | 20.47 |
| May 27, 2020 | 21.10 |
| May 26, 2020 | 20.96 |
| May 22, 2020 | 21.41 |
| May 21, 2020 | 21.29 |
| May 20, 2020 | 21.39 |
| May 19, 2020 | 21.71 |
| May 18, 2020 | 21.72 |
| May 15, 2020 | 21.24 |
| May 14, 2020 | 21.28 |
| May 13, 2020 | 20.87 |
| May 12, 2020 | 21.21 |
| May 11, 2020 | 20.75 |
| May 8, 2020 | 20.77 |
| May 7, 2020 | 20.58 |
| May 6, 2020 | 20.45 |
| May 5, 2020 | 19.49 |
| May 4, 2020 | 18.71 |
| May 1, 2020 | 18.77 |
| Apr 30, 2020 | 18.82 |
| Apr 29, 2020 | 19.57 |
| Apr 28, 2020 | 19.71 |
| Apr 27, 2020 | 20.07 |
| Apr 24, 2020 | 19.74 |
| Apr 23, 2020 | 19.17 |
| Apr 22, 2020 | 19.89 |
| Apr 21, 2020 | 19.87 |
| Apr 20, 2020 | 19.77 |
| Apr 17, 2020 | 20.15 |
| Apr 16, 2020 | 19.68 |
| Apr 15, 2020 | 19.04 |
| Apr 14, 2020 | 19.14 |
| Apr 13, 2020 | 19.23 |
| Apr 9, 2020 | 19.16 |
| Apr 8, 2020 | 20.24 |
| Apr 7, 2020 | 20.79 |
| Apr 6, 2020 | 21.07 |
| Apr 3, 2020 | 19.47 |
| Apr 2, 2020 | 19.54 |
| Apr 1, 2020 | 19.48 |
| Mar 31, 2020 | 19.43 |
| Mar 30, 2020 | 19.12 |
| Mar 27, 2020 | 21.85 |
| Mar 26, 2020 | 22.89 |
| Mar 25, 2020 | 21.61 |
| Mar 24, 2020 | 21.45 |
| Mar 23, 2020 | 20.33 |
| Mar 20, 2020 | 19.91 |
| Mar 19, 2020 | 19.71 |
| Mar 18, 2020 | 21.57 |
| Mar 17, 2020 | 21.78 |
| Mar 16, 2020 | 19.05 |
| Mar 13, 2020 | 19.55 |
| Mar 12, 2020 | 18.78 |
| Mar 11, 2020 | 21.01 |
| Mar 10, 2020 | 21.61 |
| Mar 9, 2020 | 21.17 |
| Mar 6, 2020 | 21.57 |
| Mar 5, 2020 | 21.30 |
| Mar 4, 2020 | 21.13 |
| Mar 3, 2020 | 20.13 |
| Mar 2, 2020 | 20.37 |
| Feb 28, 2020 | 20.45 |
| Feb 27, 2020 | 19.38 |
| Feb 26, 2020 | 20.21 |
| Feb 25, 2020 | 20.48 |
| Feb 24, 2020 | 20.24 |
| Feb 21, 2020 | 20.45 |
| Feb 20, 2020 | 20.91 |
| Feb 19, 2020 | 20.69 |
| Feb 18, 2020 | 20.75 |
| Feb 14, 2020 | 21.26 |
| Feb 13, 2020 | 20.80 |
| Feb 12, 2020 | 20.38 |
| Feb 11, 2020 | 19.87 |
| Feb 10, 2020 | 19.87 |
| Feb 7, 2020 | 20.00 |
| Feb 6, 2020 | 20.18 |
| Feb 5, 2020 | 20.39 |
| Feb 4, 2020 | 20.77 |
| Feb 3, 2020 | 21.14 |
| Jan 31, 2020 | 21.15 |
| Jan 30, 2020 | 21.07 |
| Jan 29, 2020 | 21.80 |
| Jan 28, 2020 | 21.64 |
| Jan 27, 2020 | 22.78 |
| Jan 24, 2020 | 22.89 |
| Jan 23, 2020 | 23.29 |
| Jan 22, 2020 | 23.00 |
| Jan 21, 2020 | 22.63 |
| Jan 17, 2020 | 22.25 |
| Jan 16, 2020 | 22.16 |
| Jan 15, 2020 | 21.79 |
| Jan 14, 2020 | 21.74 |
| Jan 13, 2020 | 21.64 |
| Jan 10, 2020 | 21.19 |
| Jan 9, 2020 | 21.05 |
| Jan 8, 2020 | 20.51 |
| Jan 7, 2020 | 20.31 |
| Jan 6, 2020 | 20.14 |
| Jan 3, 2020 | 20.71 |
| Jan 2, 2020 | 20.67 |
| Dec 31, 2019 | 20.97 |
| Dec 30, 2019 | 21.51 |
| Dec 27, 2019 | -298.68 |
| Dec 26, 2019 | -296.36 |
| Dec 24, 2019 | -289.22 |
| Dec 23, 2019 | -293.14 |
| Dec 20, 2019 | -294.39 |
| Dec 19, 2019 | -282.44 |
| Dec 18, 2019 | -279.94 |
| Dec 17, 2019 | -278.51 |
| Dec 16, 2019 | -279.40 |
| Dec 13, 2019 | -275.92 |
| Dec 12, 2019 | -271.91 |
| Dec 11, 2019 | -285.02 |
| Dec 10, 2019 | -283.60 |
| Dec 9, 2019 | -288.15 |
| Dec 6, 2019 | -289.58 |
| Dec 5, 2019 | -280.92 |
| Dec 4, 2019 | -290.02 |
| Dec 3, 2019 | -297.07 |
| Dec 2, 2019 | -292.25 |
| Nov 29, 2019 | -295.64 |
| Nov 27, 2019 | -292.52 |
| Nov 26, 2019 | -291.98 |
| Nov 25, 2019 | -283.51 |
| Nov 22, 2019 | -282.70 |
| Nov 21, 2019 | -275.30 |
| Nov 20, 2019 | -276.64 |
| Nov 19, 2019 | -273.60 |
| Nov 18, 2019 | -273.07 |
| Nov 15, 2019 | -281.63 |
| Nov 14, 2019 | -284.13 |
| Nov 13, 2019 | -281.81 |
| Nov 12, 2019 | -290.91 |
| Nov 11, 2019 | -276.64 |
| Nov 8, 2019 | -277.62 |
| Nov 7, 2019 | -275.48 |
| Nov 6, 2019 | -278.24 |
| Nov 5, 2019 | -283.60 |
| Nov 4, 2019 | -283.51 |
| Nov 1, 2019 | -287.52 |
| Oct 31, 2019 | -284.67 |
| Oct 30, 2019 | -285.38 |
| Oct 29, 2019 | -280.03 |
| Oct 28, 2019 | -275.74 |
| Oct 25, 2019 | -281.19 |
| Oct 24, 2019 | -277.97 |
| Oct 23, 2019 | -276.10 |
| Oct 22, 2019 | -283.42 |
| Oct 21, 2019 | -292.25 |
| Oct 18, 2019 | -295.11 |
| Oct 17, 2019 | -298.77 |
| Oct 16, 2019 | -299.03 |
| Oct 15, 2019 | -300.46 |
| Oct 14, 2019 | -299.48 |
| Oct 11, 2019 | -292.61 |
| Oct 10, 2019 | -288.24 |
| Oct 9, 2019 | -293.14 |
| Oct 8, 2019 | -292.70 |
| Oct 7, 2019 | -299.39 |
| Oct 4, 2019 | -303.41 |
| Oct 3, 2019 | -302.60 |
| Oct 2, 2019 | -294.57 |
| Oct 1, 2019 | -300.64 |
| Sep 30, 2019 | -309.48 |
| Sep 27, 2019 | -175.54 |
| Sep 26, 2019 | -182.43 |
| Sep 25, 2019 | -183.45 |
| Sep 24, 2019 | -193.06 |
| Sep 23, 2019 | -198.83 |
| Sep 20, 2019 | -194.54 |
| Sep 19, 2019 | -191.17 |
| Sep 18, 2019 | -188.36 |
| Sep 17, 2019 | -187.64 |
| Sep 16, 2019 | -189.79 |
| Sep 13, 2019 | -188.82 |
| Sep 12, 2019 | -188.26 |
| Sep 11, 2019 | -187.23 |
| Sep 10, 2019 | -179.88 |
| Sep 9, 2019 | -189.18 |
| Sep 6, 2019 | -203.02 |
| Sep 5, 2019 | -204.76 |
| Sep 4, 2019 | -204.66 |
| Sep 3, 2019 | -205.88 |
| Aug 30, 2019 | -206.65 |
| Aug 29, 2019 | -213.65 |
| Aug 28, 2019 | -217.48 |
| Aug 27, 2019 | -224.84 |
| Aug 26, 2019 | -218.65 |
| Aug 23, 2019 | -213.29 |
| Aug 22, 2019 | -222.54 |
| Aug 21, 2019 | -213.44 |
| Aug 20, 2019 | -219.47 |
| Aug 19, 2019 | -221.36 |
| Aug 16, 2019 | -238.27 |
| Aug 15, 2019 | -223.56 |
| Aug 14, 2019 | -201.79 |
| Aug 13, 2019 | -192.09 |
| Aug 12, 2019 | -191.78 |
| Aug 9, 2019 | -193.31 |
| Aug 8, 2019 | -193.21 |
| Aug 7, 2019 | -192.09 |
| Aug 6, 2019 | -190.04 |
| Aug 5, 2019 | -196.38 |
| Aug 2, 2019 | -197.96 |
| Aug 1, 2019 | -198.88 |
| Jul 31, 2019 | -198.93 |
| Jul 30, 2019 | -196.89 |
| Jul 29, 2019 | -199.60 |
| Jul 26, 2019 | -199.19 |
| Jul 25, 2019 | -194.95 |
| Jul 24, 2019 | -195.92 |
| Jul 23, 2019 | -188.26 |
| Jul 22, 2019 | -200.52 |
| Jul 19, 2019 | -192.34 |
| Jul 18, 2019 | -183.25 |
| Jul 17, 2019 | -181.10 |
| Jul 16, 2019 | -177.83 |
| Jul 15, 2019 | -180.75 |
| Jul 12, 2019 | -172.73 |
| Jul 11, 2019 | -169.25 |
| Jul 10, 2019 | -167.16 |
| Jul 9, 2019 | -166.95 |
| Jul 8, 2019 | -164.76 |
| Jul 5, 2019 | -168.74 |
| Jul 3, 2019 | -169.61 |
| Jul 2, 2019 | -168.59 |
| Jul 1, 2019 | -169.10 |
| Jun 28, 2019 | -232.87 |
| Jun 27, 2019 | -231.66 |
| Jun 26, 2019 | -233.57 |
| Jun 25, 2019 | -217.36 |
| Jun 24, 2019 | -212.40 |
| Jun 21, 2019 | -202.55 |
| Jun 20, 2019 | -201.92 |