Grocery Outlet Holding (GO) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 160.80 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 11.87 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 11.80 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 12.46 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | -1.93 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 10.05 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -1.08 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | -0.22 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | - |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -5.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.93 |
| May 21, 2026 | -1.94 |
| May 20, 2026 | -1.97 |
| May 19, 2026 | -1.97 |
| May 18, 2026 | -1.80 |
| May 15, 2026 | -1.77 |
| May 14, 2026 | -1.85 |
| May 13, 2026 | -1.86 |
| May 12, 2026 | -1.92 |
| May 11, 2026 | -1.89 |
| May 8, 2026 | -1.98 |
| May 7, 2026 | -1.94 |
| May 6, 2026 | -1.92 |
| May 5, 2026 | -1.89 |
| May 4, 2026 | -1.92 |
| May 1, 2026 | -2.02 |
| Apr 30, 2026 | -1.91 |
| Apr 29, 2026 | -1.85 |
| Apr 28, 2026 | -1.90 |
| Apr 27, 2026 | -1.93 |
| Apr 24, 2026 | -1.88 |
| Apr 23, 2026 | -1.89 |
| Apr 22, 2026 | -1.95 |
| Apr 21, 2026 | -1.90 |
| Apr 20, 2026 | -1.88 |
| Apr 17, 2026 | -1.82 |
| Apr 16, 2026 | -1.71 |
| Apr 15, 2026 | -1.73 |
| Apr 14, 2026 | -1.72 |
| Apr 13, 2026 | -1.68 |
| Apr 10, 2026 | -1.63 |
| Apr 9, 2026 | -1.68 |
| Apr 8, 2026 | -1.70 |
| Apr 7, 2026 | -1.67 |
| Apr 6, 2026 | -1.70 |
| Apr 2, 2026 | -2.88 |
| Apr 1, 2026 | -2.73 |
| Mar 31, 2026 | -2.80 |
| Mar 30, 2026 | -2.68 |
| Mar 27, 2026 | -2.81 |
| Mar 26, 2026 | -2.84 |
| Mar 25, 2026 | -2.58 |
| Mar 24, 2026 | -2.57 |
| Mar 23, 2026 | -2.54 |
| Mar 20, 2026 | -2.25 |
| Mar 19, 2026 | -2.26 |
| Mar 18, 2026 | -2.31 |
| Mar 17, 2026 | -2.27 |
| Mar 16, 2026 | -2.36 |
| Mar 13, 2026 | -2.51 |
| Mar 12, 2026 | -2.37 |
| Mar 11, 2026 | -2.43 |
| Mar 10, 2026 | -2.48 |
| Mar 9, 2026 | -2.37 |
| Mar 6, 2026 | -2.60 |
| Mar 5, 2026 | -2.49 |
| Mar 4, 2026 | -3.57 |
| Mar 3, 2026 | -3.61 |
| Mar 2, 2026 | -3.77 |
| Feb 27, 2026 | -4.05 |
| Feb 26, 2026 | -4.02 |
| Feb 25, 2026 | -4.10 |
| Feb 24, 2026 | -4.15 |
| Feb 23, 2026 | -4.10 |
| Feb 20, 2026 | -4.26 |
| Feb 19, 2026 | -4.19 |
| Feb 18, 2026 | -4.25 |
| Feb 17, 2026 | -4.12 |
| Feb 13, 2026 | -4.23 |
| Feb 12, 2026 | -4.14 |
| Feb 11, 2026 | -4.01 |
| Feb 10, 2026 | -4.08 |
| Feb 9, 2026 | -4.21 |
| Feb 6, 2026 | -4.14 |
| Feb 5, 2026 | -3.99 |
| Feb 4, 2026 | -4.01 |
| Feb 3, 2026 | -3.84 |
| Feb 2, 2026 | -3.79 |
| Jan 30, 2026 | -3.90 |
| Jan 29, 2026 | -3.86 |
| Jan 28, 2026 | -3.86 |
| Jan 27, 2026 | -4.11 |
| Jan 26, 2026 | -4.00 |
| Jan 23, 2026 | -4.02 |
| Jan 22, 2026 | -4.04 |
| Jan 21, 2026 | -3.92 |
| Jan 20, 2026 | -3.91 |
| Jan 16, 2026 | -3.92 |
| Jan 15, 2026 | -4.00 |
| Jan 14, 2026 | -3.89 |
| Jan 13, 2026 | -3.88 |
| Jan 12, 2026 | -3.95 |
| Jan 9, 2026 | -3.91 |
| Jan 8, 2026 | -3.91 |
| Jan 7, 2026 | -3.73 |
| Jan 6, 2026 | -3.89 |
| Jan 5, 2026 | -4.04 |
| Jan 2, 2026 | 38.68 |
| Dec 31, 2025 | 38.40 |
| Dec 30, 2025 | 38.64 |
| Dec 29, 2025 | 38.80 |
| Dec 26, 2025 | 39.08 |
| Dec 24, 2025 | 39.04 |
| Dec 23, 2025 | 38.80 |
| Dec 22, 2025 | 38.20 |
| Dec 19, 2025 | 38.00 |
| Dec 18, 2025 | 37.52 |
| Dec 17, 2025 | 39.08 |
| Dec 16, 2025 | 38.78 |
| Dec 15, 2025 | 40.25 |
| Dec 12, 2025 | 41.33 |
| Dec 11, 2025 | 42.61 |
| Dec 10, 2025 | 42.29 |
| Dec 9, 2025 | 43.58 |
| Dec 8, 2025 | 42.61 |
| Dec 5, 2025 | 43.38 |
| Dec 4, 2025 | 43.54 |
| Dec 3, 2025 | 43.26 |
| Dec 2, 2025 | 43.01 |
| Dec 1, 2025 | 42.93 |
| Nov 28, 2025 | 42.53 |
| Nov 26, 2025 | 41.89 |
| Nov 25, 2025 | 41.53 |
| Nov 24, 2025 | 39.20 |
| Nov 21, 2025 | 40.29 |
| Nov 20, 2025 | 39.00 |
| Nov 19, 2025 | 39.60 |
| Nov 18, 2025 | 41.77 |
| Nov 17, 2025 | 42.53 |
| Nov 14, 2025 | 43.01 |
| Nov 13, 2025 | 42.77 |
| Nov 12, 2025 | 43.62 |
| Nov 11, 2025 | 43.98 |
| Nov 10, 2025 | 44.38 |
| Nov 7, 2025 | 46.63 |
| Nov 6, 2025 | 46.61 |
| Nov 5, 2025 | 50.16 |
| Nov 4, 2025 | 54.73 |
| Nov 3, 2025 | 55.01 |
| Oct 31, 2025 | 52.48 |
| Oct 30, 2025 | 52.69 |
| Oct 29, 2025 | 55.41 |
| Oct 28, 2025 | 56.54 |
| Oct 27, 2025 | 55.45 |
| Oct 24, 2025 | 58.62 |
| Oct 23, 2025 | 60.03 |
| Oct 22, 2025 | 59.55 |
| Oct 21, 2025 | 59.27 |
| Oct 20, 2025 | 61.15 |
| Oct 17, 2025 | 59.51 |
| Oct 16, 2025 | 58.10 |
| Oct 15, 2025 | 59.79 |
| Oct 14, 2025 | 59.91 |
| Oct 13, 2025 | 58.50 |
| Oct 10, 2025 | 59.63 |
| Oct 9, 2025 | 59.91 |
| Oct 8, 2025 | 62.08 |
| Oct 7, 2025 | 62.44 |
| Oct 6, 2025 | 62.56 |
| Oct 3, 2025 | 63.96 |
| Oct 2, 2025 | 62.80 |
| Oct 1, 2025 | 62.88 |
| Sep 30, 2025 | 62.28 |
| Sep 29, 2025 | 62.24 |
| Sep 26, 2025 | 35.64 |
| Sep 25, 2025 | 34.63 |
| Sep 24, 2025 | 34.96 |
| Sep 23, 2025 | 34.33 |
| Sep 22, 2025 | 35.08 |
| Sep 19, 2025 | 37.29 |
| Sep 18, 2025 | 38.27 |
| Sep 17, 2025 | 37.95 |
| Sep 16, 2025 | 37.78 |
| Sep 15, 2025 | 37.67 |
| Sep 12, 2025 | 40.14 |
| Sep 11, 2025 | 40.23 |
| Sep 10, 2025 | 39.65 |
| Sep 9, 2025 | 39.64 |
| Sep 8, 2025 | 40.42 |
| Sep 5, 2025 | 41.42 |
| Sep 4, 2025 | 40.96 |
| Sep 3, 2025 | 41.10 |
| Sep 2, 2025 | 42.21 |
| Aug 29, 2025 | 40.93 |
| Aug 28, 2025 | 40.86 |
| Aug 27, 2025 | 41.84 |
| Aug 26, 2025 | 42.14 |
| Aug 25, 2025 | 42.05 |
| Aug 22, 2025 | 42.14 |
| Aug 21, 2025 | 40.82 |
| Aug 20, 2025 | 41.68 |
| Aug 19, 2025 | 41.14 |
| Aug 18, 2025 | 40.49 |
| Aug 15, 2025 | 41.45 |
| Aug 14, 2025 | 40.65 |
| Aug 13, 2025 | 41.59 |
| Aug 12, 2025 | 41.84 |
| Aug 11, 2025 | 41.19 |
| Aug 8, 2025 | 41.93 |
| Aug 7, 2025 | 41.68 |
| Aug 6, 2025 | 42.03 |
| Aug 5, 2025 | 29.06 |
| Aug 4, 2025 | 29.99 |
| Aug 1, 2025 | 30.18 |
| Jul 31, 2025 | 29.41 |
| Jul 30, 2025 | 29.69 |
| Jul 29, 2025 | 30.06 |
| Jul 28, 2025 | 30.48 |
| Jul 25, 2025 | 31.06 |
| Jul 24, 2025 | 31.32 |
| Jul 23, 2025 | 32.30 |
| Jul 22, 2025 | 31.55 |
| Jul 21, 2025 | 30.78 |
| Jul 18, 2025 | 30.81 |
| Jul 17, 2025 | 30.68 |
| Jul 16, 2025 | 30.06 |
| Jul 15, 2025 | 29.89 |
| Jul 14, 2025 | 30.57 |
| Jul 11, 2025 | 29.64 |
| Jul 10, 2025 | 28.73 |
| Jul 9, 2025 | 29.21 |
| Jul 8, 2025 | 28.78 |
| Jul 7, 2025 | 29.59 |
| Jul 3, 2025 | 29.92 |
| Jul 2, 2025 | 29.19 |
| Jul 1, 2025 | 28.85 |
| Jun 30, 2025 | 27.66 |
| Jun 27, 2025 | 21.37 |
| Jun 26, 2025 | 21.44 |
| Jun 25, 2025 | 21.97 |
| Jun 24, 2025 | 23.29 |
| Jun 23, 2025 | 23.54 |
| Jun 20, 2025 | 22.80 |
| Jun 18, 2025 | 22.11 |
| Jun 17, 2025 | 21.86 |
| Jun 16, 2025 | 21.93 |
| Jun 13, 2025 | 23.13 |
| Jun 12, 2025 | 22.36 |
| Jun 11, 2025 | 22.55 |
| Jun 10, 2025 | 23.13 |
| Jun 9, 2025 | 22.89 |
| Jun 6, 2025 | 23.24 |
| Jun 5, 2025 | 23.40 |
| Jun 4, 2025 | 23.12 |
| Jun 3, 2025 | 23.84 |
| Jun 2, 2025 | 23.12 |
| May 30, 2025 | 23.05 |
| May 29, 2025 | 23.33 |
| May 28, 2025 | 23.35 |
| May 27, 2025 | 23.80 |
| May 23, 2025 | 22.53 |
| May 22, 2025 | 22.87 |
| May 21, 2025 | 22.80 |
| May 20, 2025 | 23.73 |
| May 19, 2025 | 24.02 |
| May 16, 2025 | 24.18 |
| May 15, 2025 | 23.73 |
| May 14, 2025 | 22.87 |
| May 13, 2025 | 23.28 |
| May 12, 2025 | 24.10 |
| May 9, 2025 | 24.49 |
| May 8, 2025 | 25.52 |
| May 7, 2025 | 26.13 |
| May 6, 2025 | 27.90 |
| May 5, 2025 | 27.85 |
| May 2, 2025 | 28.16 |
| May 1, 2025 | 28.55 |
| Apr 30, 2025 | 28.71 |
| Apr 29, 2025 | 28.59 |
| Apr 28, 2025 | 27.37 |
| Apr 25, 2025 | 26.77 |
| Apr 24, 2025 | 27.03 |
| Apr 23, 2025 | 27.00 |
| Apr 22, 2025 | 27.53 |
| Apr 21, 2025 | 26.86 |
| Apr 17, 2025 | 25.83 |
| Apr 16, 2025 | 24.92 |
| Apr 15, 2025 | 23.61 |
| Apr 14, 2025 | 24.21 |
| Apr 11, 2025 | 24.07 |
| Apr 10, 2025 | 24.16 |
| Apr 9, 2025 | 23.54 |
| Apr 8, 2025 | 22.87 |
| Apr 7, 2025 | 23.50 |
| Apr 4, 2025 | 23.26 |
| Apr 3, 2025 | 23.59 |
| Apr 2, 2025 | 23.29 |
| Apr 1, 2025 | 23.52 |
| Mar 31, 2025 | 23.75 |
| Mar 28, 2025 | 15.90 |
| Mar 27, 2025 | 15.54 |
| Mar 26, 2025 | 15.45 |
| Mar 25, 2025 | 14.58 |
| Mar 24, 2025 | 15.35 |
| Mar 21, 2025 | 15.18 |
| Mar 20, 2025 | 15.11 |
| Mar 19, 2025 | 15.01 |
| Mar 18, 2025 | 15.37 |
| Mar 17, 2025 | 15.52 |
| Mar 14, 2025 | 14.31 |
| Mar 13, 2025 | 14.86 |
| Mar 12, 2025 | 14.65 |
| Mar 11, 2025 | 15.43 |
| Mar 10, 2025 | 16.16 |
| Mar 7, 2025 | 15.71 |
| Mar 6, 2025 | 13.73 |
| Mar 5, 2025 | 13.65 |
| Mar 4, 2025 | 13.46 |
| Mar 3, 2025 | 13.48 |
| Feb 28, 2025 | 14.16 |
| Feb 27, 2025 | 14.11 |
| Feb 26, 2025 | 13.05 |
| Feb 25, 2025 | 19.03 |
| Feb 24, 2025 | 19.11 |
| Feb 21, 2025 | 18.96 |
| Feb 20, 2025 | 19.23 |
| Feb 19, 2025 | 19.36 |
| Feb 18, 2025 | 19.41 |
| Feb 14, 2025 | 20.22 |
| Feb 13, 2025 | 20.96 |
| Feb 12, 2025 | 20.43 |
| Feb 11, 2025 | 20.50 |
| Feb 10, 2025 | 21.09 |
| Feb 7, 2025 | 20.36 |
| Feb 6, 2025 | 21.01 |
| Feb 5, 2025 | 20.87 |
| Feb 4, 2025 | 20.72 |
| Feb 3, 2025 | 20.02 |
| Jan 31, 2025 | 19.60 |
| Jan 30, 2025 | 19.54 |
| Jan 29, 2025 | 20.33 |
| Jan 28, 2025 | 20.60 |
| Jan 27, 2025 | 20.50 |
| Jan 24, 2025 | 19.76 |
| Jan 23, 2025 | 18.24 |
| Jan 22, 2025 | 18.37 |
| Jan 21, 2025 | 19.30 |
| Jan 17, 2025 | 19.30 |
| Jan 16, 2025 | 19.35 |
| Jan 15, 2025 | 19.29 |
| Jan 14, 2025 | 19.79 |
| Jan 13, 2025 | 20.28 |
| Jan 10, 2025 | 19.99 |
| Jan 8, 2025 | 19.76 |
| Jan 7, 2025 | 19.70 |
| Jan 6, 2025 | 19.75 |
| Jan 3, 2025 | 18.95 |
| Jan 2, 2025 | 19.74 |
| Dec 31, 2024 | 18.87 |
| Dec 30, 2024 | 18.16 |
| Dec 27, 2024 | 16.92 |
| Dec 26, 2024 | 17.50 |
| Dec 24, 2024 | 17.25 |
| Dec 23, 2024 | 17.19 |
| Dec 20, 2024 | 18.36 |
| Dec 19, 2024 | 18.21 |
| Dec 18, 2024 | 18.14 |
| Dec 17, 2024 | 18.74 |
| Dec 16, 2024 | 19.13 |
| Dec 13, 2024 | 21.09 |
| Dec 12, 2024 | 21.16 |
| Dec 11, 2024 | 20.80 |
| Dec 10, 2024 | 21.64 |
| Dec 9, 2024 | 21.36 |
| Dec 6, 2024 | 21.10 |
| Dec 5, 2024 | 20.70 |
| Dec 4, 2024 | 21.75 |
| Dec 3, 2024 | 21.88 |
| Dec 2, 2024 | 22.08 |
| Nov 29, 2024 | 23.25 |
| Nov 27, 2024 | 23.54 |
| Nov 26, 2024 | 23.44 |
| Nov 25, 2024 | 23.11 |
| Nov 22, 2024 | 21.58 |
| Nov 21, 2024 | 20.56 |
| Nov 20, 2024 | 20.32 |
| Nov 19, 2024 | 20.54 |
| Nov 18, 2024 | 19.66 |
| Nov 15, 2024 | 19.61 |
| Nov 14, 2024 | 19.94 |
| Nov 13, 2024 | 21.09 |
| Nov 12, 2024 | 21.04 |
| Nov 11, 2024 | 20.70 |
| Nov 8, 2024 | 19.59 |
| Nov 7, 2024 | 18.89 |
| Nov 6, 2024 | 17.65 |
| Nov 5, 2024 | 15.88 |
| Nov 4, 2024 | 15.70 |
| Nov 1, 2024 | 16.44 |
| Oct 31, 2024 | 15.58 |
| Oct 30, 2024 | 15.12 |
| Oct 29, 2024 | 18.22 |
| Oct 28, 2024 | 18.49 |
| Oct 25, 2024 | 18.41 |
| Oct 24, 2024 | 18.03 |
| Oct 23, 2024 | 18.35 |
| Oct 22, 2024 | 18.35 |
| Oct 21, 2024 | 18.61 |
| Oct 18, 2024 | 19.08 |
| Oct 17, 2024 | 19.27 |
| Oct 16, 2024 | 18.52 |
| Oct 15, 2024 | 18.04 |
| Oct 14, 2024 | 17.33 |
| Oct 11, 2024 | 17.59 |
| Oct 10, 2024 | 17.20 |
| Oct 9, 2024 | 17.71 |
| Oct 8, 2024 | 17.81 |
| Oct 7, 2024 | 17.73 |
| Oct 4, 2024 | 18.19 |
| Oct 3, 2024 | 17.74 |
| Oct 2, 2024 | 18.44 |
| Oct 1, 2024 | 19.06 |
| Sep 30, 2024 | 19.30 |
| Sep 27, 2024 | 20.35 |
| Sep 26, 2024 | 19.64 |
| Sep 25, 2024 | 18.65 |
| Sep 24, 2024 | 18.68 |
| Sep 23, 2024 | 18.68 |
| Sep 20, 2024 | 18.31 |
| Sep 19, 2024 | 18.69 |
| Sep 18, 2024 | 18.91 |
| Sep 17, 2024 | 19.34 |
| Sep 16, 2024 | 19.38 |
| Sep 13, 2024 | 18.87 |
| Sep 12, 2024 | 18.67 |
| Sep 11, 2024 | 18.93 |
| Sep 10, 2024 | 19.23 |
| Sep 9, 2024 | 19.48 |
| Sep 6, 2024 | 19.95 |
| Sep 5, 2024 | 19.54 |
| Sep 4, 2024 | 20.78 |
| Sep 3, 2024 | 20.65 |
| Aug 30, 2024 | 21.87 |
| Aug 29, 2024 | 21.27 |
| Aug 28, 2024 | 22.30 |
| Aug 27, 2024 | 21.74 |
| Aug 26, 2024 | 20.49 |
| Aug 23, 2024 | 20.42 |
| Aug 22, 2024 | 20.39 |
| Aug 21, 2024 | 21.04 |
| Aug 20, 2024 | 21.80 |
| Aug 19, 2024 | 21.65 |
| Aug 16, 2024 | 21.77 |
| Aug 15, 2024 | 21.75 |
| Aug 14, 2024 | 22.13 |
| Aug 13, 2024 | 22.24 |
| Aug 12, 2024 | 22.03 |
| Aug 9, 2024 | 22.66 |
| Aug 8, 2024 | 22.81 |
| Aug 7, 2024 | 22.69 |
| Aug 6, 2024 | 21.39 |
| Aug 5, 2024 | 21.08 |
| Aug 2, 2024 | 21.74 |
| Aug 1, 2024 | 22.19 |
| Jul 31, 2024 | 22.61 |
| Jul 30, 2024 | 24.42 |
| Jul 29, 2024 | 24.17 |
| Jul 26, 2024 | 24.09 |
| Jul 25, 2024 | 22.87 |
| Jul 24, 2024 | 21.76 |
| Jul 23, 2024 | 22.54 |
| Jul 22, 2024 | 23.57 |
| Jul 19, 2024 | 25.02 |
| Jul 18, 2024 | 24.73 |
| Jul 17, 2024 | 24.56 |
| Jul 16, 2024 | 24.20 |
| Jul 15, 2024 | 24.03 |
| Jul 12, 2024 | 24.57 |
| Jul 11, 2024 | 24.51 |
| Jul 10, 2024 | 24.45 |
| Jul 9, 2024 | 25.06 |
| Jul 8, 2024 | 25.18 |
| Jul 5, 2024 | 25.54 |
| Jul 3, 2024 | 24.92 |
| Jul 2, 2024 | 25.53 |
| Jul 1, 2024 | 25.59 |
| Jun 28, 2024 | 22.82 |
| Jun 27, 2024 | 22.79 |
| Jun 26, 2024 | 22.98 |
| Jun 25, 2024 | 22.71 |
| Jun 24, 2024 | 22.65 |
| Jun 21, 2024 | 21.86 |
| Jun 20, 2024 | 21.55 |
| Jun 18, 2024 | 21.48 |
| Jun 17, 2024 | 21.53 |
| Jun 14, 2024 | 21.26 |
| Jun 13, 2024 | 21.12 |
| Jun 12, 2024 | 21.31 |
| Jun 11, 2024 | 21.13 |
| Jun 10, 2024 | 21.78 |
| Jun 7, 2024 | 21.53 |
| Jun 6, 2024 | 22.02 |
| Jun 5, 2024 | 21.92 |
| Jun 4, 2024 | 21.72 |
| Jun 3, 2024 | 22.75 |
| May 31, 2024 | 22.68 |
| May 30, 2024 | 22.11 |
| May 29, 2024 | 22.08 |
| May 28, 2024 | 22.69 |
| May 24, 2024 | 23.35 |
| May 23, 2024 | 23.39 |
| May 22, 2024 | 23.59 |
| May 21, 2024 | 23.76 |
| May 20, 2024 | 22.67 |
| May 17, 2024 | 23.19 |
| May 16, 2024 | 22.50 |
| May 15, 2024 | 21.53 |
| May 14, 2024 | 21.02 |
| May 13, 2024 | 20.32 |
| May 10, 2024 | 21.51 |
| May 9, 2024 | 21.55 |
| May 8, 2024 | 21.50 |
| May 7, 2024 | 26.84 |
| May 6, 2024 | 26.75 |
| May 3, 2024 | 26.64 |
| May 2, 2024 | 26.75 |
| May 1, 2024 | 26.48 |
| Apr 30, 2024 | 26.92 |
| Apr 29, 2024 | 26.72 |
| Apr 26, 2024 | 27.13 |
| Apr 25, 2024 | 28.22 |
| Apr 24, 2024 | 28.40 |
| Apr 23, 2024 | 28.22 |
| Apr 22, 2024 | 28.48 |
| Apr 19, 2024 | 27.98 |
| Apr 18, 2024 | 27.45 |
| Apr 17, 2024 | 27.55 |
| Apr 16, 2024 | 27.92 |
| Apr 15, 2024 | 27.47 |
| Apr 12, 2024 | 27.26 |
| Apr 11, 2024 | 28.27 |
| Apr 10, 2024 | 28.30 |
| Apr 9, 2024 | 28.33 |
| Apr 8, 2024 | 28.03 |
| Apr 5, 2024 | 27.82 |
| Apr 4, 2024 | 27.67 |
| Apr 3, 2024 | 27.58 |
| Apr 2, 2024 | 28.91 |
| Apr 1, 2024 | 29.79 |
| Mar 28, 2024 | 21.67 |
| Mar 27, 2024 | 21.84 |
| Mar 26, 2024 | 20.95 |
| Mar 25, 2024 | 20.82 |
| Mar 22, 2024 | 21.23 |
| Mar 21, 2024 | 21.44 |
| Mar 20, 2024 | 21.20 |
| Mar 19, 2024 | 21.07 |
| Mar 18, 2024 | 20.94 |
| Mar 15, 2024 | 20.13 |
| Mar 14, 2024 | 20.04 |
| Mar 13, 2024 | 20.12 |
| Mar 12, 2024 | 19.98 |
| Mar 11, 2024 | 19.79 |
| Mar 8, 2024 | 19.43 |
| Mar 7, 2024 | 19.78 |
| Mar 6, 2024 | 19.53 |
| Mar 5, 2024 | 20.09 |
| Mar 4, 2024 | 19.62 |
| Mar 1, 2024 | 19.79 |
| Feb 29, 2024 | 19.32 |
| Feb 28, 2024 | 19.61 |
| Feb 27, 2024 | 19.86 |
| Feb 26, 2024 | 19.49 |
| Feb 23, 2024 | 19.48 |
| Feb 22, 2024 | 19.34 |
| Feb 21, 2024 | 19.41 |
| Feb 20, 2024 | 19.48 |
| Feb 16, 2024 | 19.40 |
| Feb 15, 2024 | 19.94 |
| Feb 14, 2024 | 19.69 |
| Feb 13, 2024 | 19.51 |
| Feb 12, 2024 | 19.41 |
| Feb 9, 2024 | 19.14 |
| Feb 8, 2024 | 18.81 |
| Feb 7, 2024 | 18.51 |
| Feb 6, 2024 | 18.00 |
| Feb 5, 2024 | 17.84 |
| Feb 2, 2024 | 18.46 |
| Feb 1, 2024 | 18.60 |
| Jan 31, 2024 | 18.53 |
| Jan 30, 2024 | 19.08 |
| Jan 29, 2024 | 18.96 |
| Jan 26, 2024 | 18.98 |
| Jan 25, 2024 | 19.04 |
| Jan 24, 2024 | 19.00 |
| Jan 23, 2024 | 19.07 |
| Jan 22, 2024 | 19.03 |
| Jan 19, 2024 | 19.41 |
| Jan 18, 2024 | 19.39 |
| Jan 17, 2024 | 19.89 |
| Jan 16, 2024 | 20.60 |
| Jan 12, 2024 | 20.26 |
| Jan 11, 2024 | 20.21 |
| Jan 10, 2024 | 20.02 |
| Jan 9, 2024 | 20.15 |
| Jan 8, 2024 | 19.80 |
| Jan 5, 2024 | 19.88 |
| Jan 4, 2024 | 20.66 |
| Jan 3, 2024 | 20.85 |
| Jan 2, 2024 | 20.45 |
| Dec 29, 2023 | 19.23 |
| Dec 28, 2023 | 19.24 |
| Dec 27, 2023 | 19.52 |
| Dec 26, 2023 | 19.45 |
| Dec 22, 2023 | 19.55 |
| Dec 21, 2023 | 19.45 |
| Dec 20, 2023 | 19.27 |
| Dec 19, 2023 | 19.96 |
| Dec 18, 2023 | 20.32 |
| Dec 15, 2023 | 20.53 |
| Dec 14, 2023 | 20.61 |
| Dec 13, 2023 | 20.92 |
| Dec 12, 2023 | 19.95 |
| Dec 11, 2023 | 21.34 |
| Dec 8, 2023 | 20.97 |
| Dec 7, 2023 | 21.19 |
| Dec 6, 2023 | 21.16 |
| Dec 5, 2023 | 20.75 |
| Dec 4, 2023 | 20.90 |
| Dec 1, 2023 | 20.38 |
| Nov 30, 2023 | 20.18 |
| Nov 29, 2023 | 19.97 |
| Nov 28, 2023 | 20.18 |
| Nov 27, 2023 | 20.56 |
| Nov 24, 2023 | 20.42 |
| Nov 22, 2023 | 20.64 |
| Nov 21, 2023 | 20.33 |
| Nov 20, 2023 | 20.16 |
| Nov 17, 2023 | 20.03 |
| Nov 16, 2023 | 20.36 |
| Nov 15, 2023 | 21.30 |
| Nov 14, 2023 | 20.83 |
| Nov 13, 2023 | 20.02 |
| Nov 10, 2023 | 19.60 |
| Nov 9, 2023 | 19.33 |
| Nov 8, 2023 | 19.38 |
| Nov 7, 2023 | 20.37 |
| Nov 6, 2023 | 20.23 |
| Nov 3, 2023 | 20.30 |
| Nov 2, 2023 | 20.35 |
| Nov 1, 2023 | 19.98 |
| Oct 31, 2023 | 19.77 |
| Oct 30, 2023 | 19.83 |
| Oct 27, 2023 | 19.30 |
| Oct 26, 2023 | 19.52 |
| Oct 25, 2023 | 19.60 |
| Oct 24, 2023 | 19.47 |
| Oct 23, 2023 | 19.50 |
| Oct 20, 2023 | 19.70 |
| Oct 19, 2023 | 19.59 |
| Oct 18, 2023 | 19.92 |
| Oct 17, 2023 | 20.12 |
| Oct 16, 2023 | 19.65 |
| Oct 13, 2023 | 19.66 |
| Oct 12, 2023 | 19.14 |
| Oct 11, 2023 | 19.11 |
| Oct 10, 2023 | 19.49 |
| Oct 9, 2023 | 18.77 |
| Oct 6, 2023 | 19.48 |
| Oct 5, 2023 | 20.20 |
| Oct 4, 2023 | 20.44 |
| Oct 3, 2023 | 20.36 |
| Oct 2, 2023 | 20.53 |
| Sep 29, 2023 | 23.28 |
| Sep 28, 2023 | 23.36 |
| Sep 27, 2023 | 23.29 |
| Sep 26, 2023 | 23.28 |
| Sep 25, 2023 | 23.67 |
| Sep 22, 2023 | 23.24 |
| Sep 21, 2023 | 22.91 |
| Sep 20, 2023 | 23.89 |
| Sep 19, 2023 | 23.11 |
| Sep 18, 2023 | 23.60 |
| Sep 15, 2023 | 24.31 |
| Sep 14, 2023 | 24.25 |
| Sep 13, 2023 | 24.16 |
| Sep 12, 2023 | 24.33 |
| Sep 11, 2023 | 24.56 |
| Sep 8, 2023 | 24.81 |
| Sep 7, 2023 | 24.46 |
| Sep 6, 2023 | 24.25 |
| Sep 5, 2023 | 24.62 |
| Sep 1, 2023 | 24.71 |
| Aug 31, 2023 | 24.95 |
| Aug 30, 2023 | 25.08 |
| Aug 29, 2023 | 25.10 |
| Aug 28, 2023 | 25.54 |
| Aug 25, 2023 | 26.29 |
| Aug 24, 2023 | 25.84 |
| Aug 23, 2023 | 26.18 |
| Aug 22, 2023 | 26.00 |
| Aug 21, 2023 | 26.41 |
| Aug 18, 2023 | 27.32 |
| Aug 17, 2023 | 26.95 |
| Aug 16, 2023 | 27.49 |
| Aug 15, 2023 | 27.55 |
| Aug 14, 2023 | 27.47 |
| Aug 11, 2023 | 27.85 |
| Aug 10, 2023 | 28.14 |
| Aug 9, 2023 | 28.06 |
| Aug 8, 2023 | 26.85 |
| Aug 7, 2023 | 26.91 |
| Aug 4, 2023 | 26.97 |
| Aug 3, 2023 | 27.12 |
| Aug 2, 2023 | 27.07 |
| Aug 1, 2023 | 27.01 |
| Jul 31, 2023 | 27.11 |
| Jul 28, 2023 | 27.11 |
| Jul 27, 2023 | 27.06 |
| Jul 26, 2023 | 27.19 |
| Jul 25, 2023 | 27.03 |
| Jul 24, 2023 | 26.92 |
| Jul 21, 2023 | 27.02 |
| Jul 20, 2023 | 26.85 |
| Jul 19, 2023 | 26.86 |
| Jul 18, 2023 | 26.91 |
| Jul 17, 2023 | 27.00 |
| Jul 14, 2023 | 26.60 |
| Jul 13, 2023 | 26.32 |
| Jul 12, 2023 | 26.62 |
| Jul 11, 2023 | 26.30 |
| Jul 10, 2023 | 26.22 |
| Jul 7, 2023 | 25.58 |
| Jul 6, 2023 | 25.44 |
| Jul 5, 2023 | 25.28 |
| Jul 3, 2023 | 24.54 |
| Jun 30, 2023 | 26.90 |
| Jun 29, 2023 | 26.49 |
| Jun 28, 2023 | 26.24 |
| Jun 27, 2023 | 25.99 |
| Jun 26, 2023 | 25.68 |
| Jun 23, 2023 | 25.49 |
| Jun 22, 2023 | 25.13 |
| Jun 21, 2023 | 24.48 |
| Jun 20, 2023 | 24.91 |
| Jun 16, 2023 | 25.19 |
| Jun 15, 2023 | 25.77 |
| Jun 14, 2023 | 25.71 |
| Jun 13, 2023 | 25.57 |
| Jun 12, 2023 | 25.48 |
| Jun 9, 2023 | 24.49 |
| Jun 8, 2023 | 24.87 |
| Jun 7, 2023 | 25.02 |
| Jun 6, 2023 | 25.20 |
| Jun 5, 2023 | 24.43 |
| Jun 2, 2023 | 25.32 |
| Jun 1, 2023 | 24.51 |
| May 31, 2023 | 25.19 |
| May 30, 2023 | 25.01 |
| May 26, 2023 | 25.60 |
| May 25, 2023 | 25.54 |
| May 24, 2023 | 26.45 |
| May 23, 2023 | 26.35 |
| May 22, 2023 | 26.25 |
| May 19, 2023 | 26.83 |
| May 18, 2023 | 26.93 |
| May 17, 2023 | 26.82 |
| May 16, 2023 | 26.79 |
| May 15, 2023 | 26.86 |
| May 12, 2023 | 26.74 |
| May 11, 2023 | 26.30 |
| May 10, 2023 | 27.70 |
| May 9, 2023 | 26.45 |
| May 8, 2023 | 26.51 |
| May 5, 2023 | 26.03 |
| May 4, 2023 | 25.73 |
| May 3, 2023 | 26.12 |
| May 2, 2023 | 26.86 |
| May 1, 2023 | 26.04 |
| Apr 28, 2023 | 26.15 |
| Apr 27, 2023 | 26.05 |
| Apr 26, 2023 | 25.63 |
| Apr 25, 2023 | 25.52 |
| Apr 24, 2023 | 25.80 |
| Apr 21, 2023 | 24.96 |
| Apr 20, 2023 | 25.28 |
| Apr 19, 2023 | 24.88 |
| Apr 18, 2023 | 24.81 |
| Apr 17, 2023 | 25.02 |
| Apr 14, 2023 | 24.40 |
| Apr 13, 2023 | 24.69 |
| Apr 12, 2023 | 25.84 |
| Apr 11, 2023 | 26.09 |
| Apr 10, 2023 | 25.34 |
| Apr 6, 2023 | 24.34 |
| Apr 5, 2023 | 24.32 |
| Apr 4, 2023 | 24.54 |
| Apr 3, 2023 | 24.71 |
| Mar 31, 2023 | 27.72 |
| Mar 30, 2023 | 27.71 |
| Mar 29, 2023 | 27.75 |
| Mar 28, 2023 | 27.96 |
| Mar 27, 2023 | 27.65 |
| Mar 24, 2023 | 26.84 |
| Mar 23, 2023 | 26.76 |
| Mar 22, 2023 | 26.60 |
| Mar 21, 2023 | 26.99 |
| Mar 20, 2023 | 26.60 |
| Mar 17, 2023 | 26.34 |
| Mar 16, 2023 | 26.54 |
| Mar 15, 2023 | 26.85 |
| Mar 14, 2023 | 26.59 |
| Mar 13, 2023 | 26.47 |
| Mar 10, 2023 | 26.13 |
| Mar 9, 2023 | 26.63 |
| Mar 8, 2023 | 26.14 |
| Mar 7, 2023 | 26.32 |
| Mar 6, 2023 | 26.63 |
| Mar 3, 2023 | 27.06 |
| Mar 2, 2023 | 26.73 |
| Mar 1, 2023 | 25.87 |
| Feb 28, 2023 | 26.49 |
| Feb 27, 2023 | 27.12 |
| Feb 24, 2023 | 27.51 |
| Feb 23, 2023 | 27.67 |
| Feb 22, 2023 | 28.36 |
| Feb 21, 2023 | 28.53 |
| Feb 17, 2023 | 29.13 |
| Feb 16, 2023 | 29.73 |
| Feb 15, 2023 | 29.78 |
| Feb 14, 2023 | 28.81 |
| Feb 13, 2023 | 29.35 |
| Feb 10, 2023 | 28.73 |
| Feb 9, 2023 | 29.37 |
| Feb 8, 2023 | 29.59 |
| Feb 7, 2023 | 29.95 |
| Feb 6, 2023 | 30.11 |
| Feb 3, 2023 | 30.85 |
| Feb 2, 2023 | 31.49 |
| Feb 1, 2023 | 31.01 |
| Jan 31, 2023 | 29.89 |
| Jan 30, 2023 | 29.50 |
| Jan 27, 2023 | 29.37 |
| Jan 26, 2023 | 28.99 |
| Jan 25, 2023 | 28.96 |
| Jan 24, 2023 | 28.34 |
| Jan 23, 2023 | 28.94 |
| Jan 20, 2023 | 28.46 |
| Jan 19, 2023 | 28.22 |
| Jan 18, 2023 | 28.86 |
| Jan 17, 2023 | 29.70 |
| Jan 13, 2023 | 29.21 |
| Jan 12, 2023 | 29.09 |
| Jan 11, 2023 | 29.01 |
| Jan 10, 2023 | 29.13 |
| Jan 9, 2023 | 27.90 |
| Jan 6, 2023 | 28.19 |
| Jan 5, 2023 | 27.78 |
| Jan 4, 2023 | 28.32 |
| Jan 3, 2023 | 28.16 |
| Dec 30, 2022 | 31.86 |
| Dec 29, 2022 | 32.01 |
| Dec 28, 2022 | 31.69 |
| Dec 27, 2022 | 31.34 |
| Dec 23, 2022 | 32.45 |
| Dec 22, 2022 | 32.02 |
| Dec 21, 2022 | 33.11 |
| Dec 20, 2022 | 32.49 |
| Dec 19, 2022 | 31.86 |
| Dec 16, 2022 | 33.25 |
| Dec 15, 2022 | 32.39 |
| Dec 14, 2022 | 33.36 |
| Dec 13, 2022 | 32.45 |
| Dec 12, 2022 | 32.28 |
| Dec 9, 2022 | 31.13 |
| Dec 8, 2022 | 31.24 |
| Dec 7, 2022 | 31.19 |
| Dec 6, 2022 | 32.26 |
| Dec 5, 2022 | 32.22 |
| Dec 2, 2022 | 33.52 |
| Dec 1, 2022 | 33.43 |
| Nov 30, 2022 | 33.09 |
| Nov 29, 2022 | 32.86 |
| Nov 28, 2022 | 33.02 |
| Nov 25, 2022 | 33.29 |
| Nov 23, 2022 | 33.41 |
| Nov 22, 2022 | 34.04 |
| Nov 21, 2022 | 33.50 |
| Nov 18, 2022 | 33.15 |
| Nov 17, 2022 | 33.63 |
| Nov 16, 2022 | 34.51 |
| Nov 15, 2022 | 34.71 |
| Nov 14, 2022 | 33.87 |
| Nov 11, 2022 | 32.69 |
| Nov 10, 2022 | 32.51 |
| Nov 9, 2022 | 33.92 |
| Nov 8, 2022 | 37.62 |
| Nov 7, 2022 | 36.02 |
| Nov 4, 2022 | 35.67 |
| Nov 3, 2022 | 35.60 |
| Nov 2, 2022 | 36.51 |
| Nov 1, 2022 | 37.66 |
| Oct 31, 2022 | 37.97 |
| Oct 28, 2022 | 38.75 |
| Oct 27, 2022 | 37.71 |
| Oct 26, 2022 | 37.28 |
| Oct 25, 2022 | 37.33 |
| Oct 24, 2022 | 35.52 |
| Oct 21, 2022 | 35.23 |
| Oct 20, 2022 | 34.79 |
| Oct 19, 2022 | 35.59 |
| Oct 18, 2022 | 36.45 |
| Oct 17, 2022 | 35.92 |
| Oct 14, 2022 | 34.64 |
| Oct 13, 2022 | 37.36 |
| Oct 12, 2022 | 36.13 |
| Oct 11, 2022 | 37.66 |
| Oct 10, 2022 | 36.81 |
| Oct 7, 2022 | 35.57 |
| Oct 6, 2022 | 35.95 |
| Oct 5, 2022 | 35.86 |
| Oct 4, 2022 | 36.49 |
| Oct 3, 2022 | 36.33 |
| Sep 30, 2022 | 36.16 |
| Sep 29, 2022 | 36.01 |
| Sep 28, 2022 | 37.08 |
| Sep 27, 2022 | 36.25 |
| Sep 26, 2022 | 37.25 |
| Sep 23, 2022 | 38.53 |
| Sep 22, 2022 | 37.57 |
| Sep 21, 2022 | 38.40 |
| Sep 20, 2022 | 37.95 |
| Sep 19, 2022 | 37.89 |
| Sep 16, 2022 | 38.86 |
| Sep 15, 2022 | 38.79 |
| Sep 14, 2022 | 39.84 |
| Sep 13, 2022 | 40.31 |
| Sep 12, 2022 | 41.95 |
| Sep 9, 2022 | 41.72 |
| Sep 8, 2022 | 41.15 |
| Sep 7, 2022 | 41.98 |
| Sep 6, 2022 | 42.58 |
| Sep 2, 2022 | 42.68 |
| Sep 1, 2022 | 43.66 |
| Aug 31, 2022 | 43.78 |
| Aug 30, 2022 | 43.62 |
| Aug 29, 2022 | 43.37 |
| Aug 26, 2022 | 42.66 |
| Aug 25, 2022 | 43.18 |
| Aug 24, 2022 | 42.96 |
| Aug 23, 2022 | 43.55 |
| Aug 22, 2022 | 45.59 |
| Aug 19, 2022 | 45.97 |
| Aug 18, 2022 | 46.14 |
| Aug 17, 2022 | 45.04 |
| Aug 16, 2022 | 45.60 |
| Aug 15, 2022 | 44.15 |
| Aug 12, 2022 | 44.22 |
| Aug 11, 2022 | 45.45 |
| Aug 10, 2022 | 45.95 |
| Aug 9, 2022 | 49.14 |
| Aug 8, 2022 | 49.61 |
| Aug 5, 2022 | 48.72 |
| Aug 4, 2022 | 48.20 |
| Aug 3, 2022 | 48.02 |
| Aug 2, 2022 | 46.29 |
| Aug 1, 2022 | 46.22 |
| Jul 29, 2022 | 46.68 |
| Jul 28, 2022 | 47.99 |
| Jul 27, 2022 | 48.05 |
| Jul 26, 2022 | 47.55 |
| Jul 25, 2022 | 48.56 |
| Jul 22, 2022 | 48.34 |
| Jul 21, 2022 | 48.89 |
| Jul 20, 2022 | 49.36 |
| Jul 19, 2022 | 49.47 |
| Jul 18, 2022 | 49.85 |
| Jul 15, 2022 | 49.80 |
| Jul 14, 2022 | 49.11 |
| Jul 13, 2022 | 47.72 |
| Jul 12, 2022 | 47.71 |
| Jul 11, 2022 | 48.40 |
| Jul 8, 2022 | 48.45 |
| Jul 7, 2022 | 49.04 |
| Jul 6, 2022 | 46.73 |
| Jul 5, 2022 | 47.11 |
| Jul 1, 2022 | 48.53 |
| Jun 30, 2022 | 47.53 |
| Jun 29, 2022 | 47.84 |
| Jun 28, 2022 | 47.38 |
| Jun 27, 2022 | 48.37 |
| Jun 24, 2022 | 48.08 |
| Jun 23, 2022 | 47.37 |
| Jun 22, 2022 | 45.51 |
| Jun 21, 2022 | 46.32 |
| Jun 17, 2022 | 44.67 |
| Jun 16, 2022 | 45.01 |
| Jun 15, 2022 | 43.18 |
| Jun 14, 2022 | 42.35 |
| Jun 13, 2022 | 41.81 |
| Jun 10, 2022 | 42.94 |
| Jun 9, 2022 | 41.00 |
| Jun 8, 2022 | 41.61 |
| Jun 7, 2022 | 41.96 |
| Jun 6, 2022 | 41.63 |
| Jun 3, 2022 | 42.19 |
| Jun 2, 2022 | 42.42 |
| Jun 1, 2022 | 42.36 |
| May 31, 2022 | 42.48 |
| May 27, 2022 | 42.76 |
| May 26, 2022 | 42.42 |
| May 25, 2022 | 42.20 |
| May 24, 2022 | 43.32 |
| May 23, 2022 | 42.43 |
| May 20, 2022 | 39.78 |
| May 19, 2022 | 39.58 |
| May 18, 2022 | 38.76 |
| May 17, 2022 | 40.80 |
| May 16, 2022 | 39.80 |
| May 13, 2022 | 40.94 |
| May 12, 2022 | 39.31 |
| May 11, 2022 | 39.48 |
| May 10, 2022 | 34.19 |
| May 9, 2022 | 35.55 |
| May 6, 2022 | 35.44 |
| May 5, 2022 | 35.80 |
| May 4, 2022 | 37.75 |
| May 3, 2022 | 37.40 |
| May 2, 2022 | 36.78 |
| Apr 29, 2022 | 37.19 |
| Apr 28, 2022 | 36.49 |
| Apr 27, 2022 | 35.84 |
| Apr 26, 2022 | 35.23 |
| Apr 25, 2022 | 36.31 |
| Apr 22, 2022 | 36.12 |
| Apr 21, 2022 | 37.27 |
| Apr 20, 2022 | 37.56 |
| Apr 19, 2022 | 39.33 |
| Apr 18, 2022 | 37.40 |
| Apr 14, 2022 | 38.20 |
| Apr 13, 2022 | 38.58 |
| Apr 12, 2022 | 37.99 |
| Apr 11, 2022 | 39.95 |
| Apr 8, 2022 | 39.53 |
| Apr 7, 2022 | 39.04 |
| Apr 6, 2022 | 38.44 |
| Apr 5, 2022 | 37.81 |
| Apr 4, 2022 | 37.32 |
| Apr 1, 2022 | 35.13 |
| Mar 31, 2022 | 34.16 |
| Mar 30, 2022 | 34.43 |
| Mar 29, 2022 | 34.58 |
| Mar 28, 2022 | 33.86 |
| Mar 25, 2022 | 34.28 |
| Mar 24, 2022 | 34.42 |
| Mar 23, 2022 | 33.86 |
| Mar 22, 2022 | 33.31 |
| Mar 21, 2022 | 32.55 |
| Mar 18, 2022 | 33.03 |
| Mar 17, 2022 | 31.99 |
| Mar 16, 2022 | 32.35 |
| Mar 15, 2022 | 31.24 |
| Mar 14, 2022 | 29.03 |
| Mar 11, 2022 | 30.47 |
| Mar 10, 2022 | 30.64 |
| Mar 9, 2022 | 30.14 |
| Mar 8, 2022 | 31.02 |
| Mar 7, 2022 | 30.63 |
| Mar 4, 2022 | 30.39 |
| Mar 3, 2022 | 30.05 |
| Mar 2, 2022 | 28.11 |
| Mar 1, 2022 | 29.13 |
| Feb 28, 2022 | 28.74 |
| Feb 25, 2022 | 28.81 |
| Feb 24, 2022 | 26.41 |
| Feb 23, 2022 | 26.12 |
| Feb 22, 2022 | 26.38 |
| Feb 18, 2022 | 27.47 |
| Feb 17, 2022 | 28.47 |
| Feb 16, 2022 | 27.98 |
| Feb 15, 2022 | 28.05 |
| Feb 14, 2022 | 26.92 |
| Feb 11, 2022 | 27.32 |
| Feb 10, 2022 | 26.78 |
| Feb 9, 2022 | 27.19 |
| Feb 8, 2022 | 26.21 |
| Feb 7, 2022 | 25.60 |
| Feb 4, 2022 | 25.95 |
| Feb 3, 2022 | 25.96 |
| Feb 2, 2022 | 26.36 |
| Feb 1, 2022 | 26.18 |
| Jan 31, 2022 | 26.09 |
| Jan 28, 2022 | 25.04 |
| Jan 27, 2022 | 25.18 |
| Jan 26, 2022 | 25.79 |
| Jan 25, 2022 | 25.54 |
| Jan 24, 2022 | 26.07 |
| Jan 21, 2022 | 25.83 |
| Jan 20, 2022 | 25.70 |
| Jan 19, 2022 | 25.66 |
| Jan 18, 2022 | 26.17 |
| Jan 14, 2022 | 27.23 |
| Jan 13, 2022 | 28.35 |
| Jan 12, 2022 | 27.98 |
| Jan 11, 2022 | 28.16 |
| Jan 10, 2022 | 28.86 |
| Jan 7, 2022 | 28.84 |
| Jan 6, 2022 | 27.67 |
| Jan 5, 2022 | 28.19 |
| Jan 4, 2022 | 28.78 |
| Jan 3, 2022 | 29.56 |
| Dec 31, 2021 | 25.10 |
| Dec 30, 2021 | 25.08 |
| Dec 29, 2021 | 25.17 |
| Dec 28, 2021 | 25.40 |
| Dec 27, 2021 | 25.22 |
| Dec 23, 2021 | 24.89 |
| Dec 22, 2021 | 24.73 |
| Dec 21, 2021 | 25.31 |
| Dec 20, 2021 | 25.54 |
| Dec 17, 2021 | 25.58 |
| Dec 16, 2021 | 25.42 |
| Dec 15, 2021 | 25.27 |
| Dec 14, 2021 | 25.23 |
| Dec 13, 2021 | 24.99 |
| Dec 10, 2021 | 24.70 |
| Dec 9, 2021 | 24.36 |
| Dec 8, 2021 | 24.45 |
| Dec 7, 2021 | 24.22 |
| Dec 6, 2021 | 24.81 |
| Dec 3, 2021 | 23.99 |
| Dec 2, 2021 | 24.54 |
| Dec 1, 2021 | 24.48 |
| Nov 30, 2021 | 25.74 |
| Nov 29, 2021 | 25.71 |
| Nov 26, 2021 | 25.33 |
| Nov 24, 2021 | 25.74 |
| Nov 23, 2021 | 25.78 |
| Nov 22, 2021 | 25.24 |
| Nov 19, 2021 | 24.67 |
| Nov 18, 2021 | 24.50 |
| Nov 17, 2021 | 24.46 |
| Nov 16, 2021 | 25.04 |
| Nov 15, 2021 | 24.67 |
| Nov 12, 2021 | 24.61 |
| Nov 11, 2021 | 23.38 |
| Nov 10, 2021 | 22.96 |
| Nov 9, 2021 | 20.28 |
| Nov 8, 2021 | 20.06 |
| Nov 5, 2021 | 20.43 |
| Nov 4, 2021 | 20.17 |
| Nov 3, 2021 | 20.65 |
| Nov 2, 2021 | 19.99 |
| Nov 1, 2021 | 20.38 |
| Oct 29, 2021 | 19.37 |
| Oct 28, 2021 | 19.04 |
| Oct 27, 2021 | 18.77 |
| Oct 26, 2021 | 19.63 |
| Oct 25, 2021 | 20.14 |
| Oct 22, 2021 | 20.43 |
| Oct 21, 2021 | 20.61 |
| Oct 20, 2021 | 20.18 |
| Oct 19, 2021 | 20.35 |
| Oct 18, 2021 | 20.40 |
| Oct 15, 2021 | 20.67 |
| Oct 14, 2021 | 21.05 |
| Oct 13, 2021 | 19.60 |
| Oct 12, 2021 | 19.21 |
| Oct 11, 2021 | 18.90 |
| Oct 8, 2021 | 18.96 |
| Oct 7, 2021 | 19.34 |
| Oct 6, 2021 | 18.83 |
| Oct 5, 2021 | 18.78 |
| Oct 4, 2021 | 18.47 |
| Oct 1, 2021 | 18.18 |
| Sep 30, 2021 | 18.34 |
| Sep 29, 2021 | 18.17 |
| Sep 28, 2021 | 18.45 |
| Sep 27, 2021 | 18.78 |
| Sep 24, 2021 | 18.70 |
| Sep 23, 2021 | 19.20 |
| Sep 22, 2021 | 19.47 |
| Sep 21, 2021 | 19.83 |
| Sep 20, 2021 | 19.93 |
| Sep 17, 2021 | 20.39 |
| Sep 16, 2021 | 20.79 |
| Sep 15, 2021 | 21.11 |
| Sep 14, 2021 | 21.14 |
| Sep 13, 2021 | 21.50 |
| Sep 10, 2021 | 21.46 |
| Sep 9, 2021 | 21.43 |
| Sep 8, 2021 | 21.48 |
| Sep 7, 2021 | 21.66 |
| Sep 3, 2021 | 22.36 |
| Sep 2, 2021 | 22.42 |
| Sep 1, 2021 | 22.20 |
| Aug 31, 2021 | 22.38 |
| Aug 30, 2021 | 21.87 |
| Aug 27, 2021 | 21.59 |
| Aug 26, 2021 | 21.59 |
| Aug 25, 2021 | 21.98 |
| Aug 24, 2021 | 21.75 |
| Aug 23, 2021 | 22.23 |
| Aug 20, 2021 | 22.21 |
| Aug 19, 2021 | 22.04 |
| Aug 18, 2021 | 22.38 |
| Aug 17, 2021 | 23.27 |
| Aug 16, 2021 | 23.03 |
| Aug 13, 2021 | 23.02 |
| Aug 12, 2021 | 23.49 |
| Aug 11, 2021 | 23.87 |
| Aug 10, 2021 | 26.82 |
| Aug 9, 2021 | 27.43 |
| Aug 6, 2021 | 28.32 |
| Aug 5, 2021 | 28.66 |
| Aug 4, 2021 | 28.60 |
| Aug 3, 2021 | 29.22 |
| Aug 2, 2021 | 28.95 |
| Jul 30, 2021 | 28.81 |
| Jul 29, 2021 | 29.29 |
| Jul 28, 2021 | 29.14 |
| Jul 27, 2021 | 28.74 |
| Jul 26, 2021 | 28.61 |
| Jul 23, 2021 | 28.48 |
| Jul 22, 2021 | 28.74 |
| Jul 21, 2021 | 31.15 |
| Jul 20, 2021 | 31.57 |
| Jul 19, 2021 | 31.00 |
| Jul 16, 2021 | 30.52 |
| Jul 15, 2021 | 30.26 |
| Jul 14, 2021 | 30.38 |
| Jul 13, 2021 | 30.12 |
| Jul 12, 2021 | 30.39 |
| Jul 9, 2021 | 30.57 |
| Jul 8, 2021 | 29.84 |
| Jul 7, 2021 | 30.07 |
| Jul 6, 2021 | 29.92 |
| Jul 2, 2021 | 28.04 |
| Jul 1, 2021 | 27.72 |
| Jun 30, 2021 | 28.02 |
| Jun 29, 2021 | 27.87 |
| Jun 28, 2021 | 28.14 |
| Jun 25, 2021 | 28.17 |
| Jun 24, 2021 | 27.85 |
| Jun 23, 2021 | 28.06 |
| Jun 22, 2021 | 28.43 |
| Jun 21, 2021 | 28.50 |
| Jun 18, 2021 | 27.89 |
| Jun 17, 2021 | 28.48 |
| Jun 16, 2021 | 27.61 |
| Jun 15, 2021 | 27.35 |
| Jun 14, 2021 | 27.88 |
| Jun 11, 2021 | 27.56 |
| Jun 10, 2021 | 27.44 |
| Jun 9, 2021 | 27.26 |
| Jun 8, 2021 | 27.47 |
| Jun 7, 2021 | 27.04 |
| Jun 4, 2021 | 27.10 |
| Jun 3, 2021 | 27.83 |
| Jun 2, 2021 | 27.81 |
| Jun 1, 2021 | 27.65 |
| May 28, 2021 | 27.53 |
| May 27, 2021 | 27.74 |
| May 26, 2021 | 27.45 |
| May 25, 2021 | 27.37 |
| May 24, 2021 | 27.29 |
| May 21, 2021 | 27.30 |
| May 20, 2021 | 27.91 |
| May 19, 2021 | 27.52 |
| May 18, 2021 | 28.35 |
| May 17, 2021 | 28.30 |
| May 14, 2021 | 28.10 |
| May 13, 2021 | 28.06 |
| May 12, 2021 | 26.66 |
| May 11, 2021 | 32.92 |
| May 10, 2021 | 33.52 |
| May 7, 2021 | 34.33 |
| May 6, 2021 | 34.16 |
| May 5, 2021 | 33.65 |
| May 4, 2021 | 32.98 |
| May 3, 2021 | 32.92 |
| Apr 30, 2021 | 32.79 |
| Apr 29, 2021 | 33.07 |
| Apr 28, 2021 | 32.82 |
| Apr 27, 2021 | 32.76 |
| Apr 26, 2021 | 32.07 |
| Apr 23, 2021 | 32.66 |
| Apr 22, 2021 | 31.63 |
| Apr 21, 2021 | 31.84 |
| Apr 20, 2021 | 31.13 |
| Apr 19, 2021 | 30.68 |
| Apr 16, 2021 | 31.59 |
| Apr 15, 2021 | 31.40 |
| Apr 14, 2021 | 31.31 |
| Apr 13, 2021 | 31.00 |
| Apr 12, 2021 | 31.28 |
| Apr 9, 2021 | 30.72 |
| Apr 8, 2021 | 30.31 |
| Apr 7, 2021 | 30.03 |
| Apr 6, 2021 | 30.24 |
| Apr 5, 2021 | 30.37 |
| Apr 1, 2021 | 30.49 |
| Mar 31, 2021 | 30.56 |
| Mar 30, 2021 | 30.82 |
| Mar 29, 2021 | 31.00 |
| Mar 26, 2021 | 30.71 |
| Mar 25, 2021 | 30.21 |
| Mar 24, 2021 | 29.83 |
| Mar 23, 2021 | 30.40 |
| Mar 22, 2021 | 30.47 |
| Mar 19, 2021 | 30.03 |
| Mar 18, 2021 | 29.30 |
| Mar 17, 2021 | 30.19 |
| Mar 16, 2021 | 30.11 |
| Mar 15, 2021 | 30.86 |
| Mar 12, 2021 | 30.38 |
| Mar 11, 2021 | 29.99 |
| Mar 10, 2021 | 29.92 |
| Mar 9, 2021 | 29.66 |
| Mar 8, 2021 | 29.30 |
| Mar 5, 2021 | 29.83 |
| Mar 4, 2021 | 29.33 |
| Mar 3, 2021 | 29.18 |
| Mar 2, 2021 | 29.92 |
| Mar 1, 2021 | 29.73 |
| Feb 26, 2021 | 29.79 |
| Feb 25, 2021 | 30.44 |
| Feb 24, 2021 | 31.61 |
| Feb 23, 2021 | 32.21 |
| Feb 22, 2021 | 34.27 |
| Feb 19, 2021 | 34.49 |
| Feb 18, 2021 | 34.72 |
| Feb 17, 2021 | 35.08 |
| Feb 16, 2021 | 35.03 |
| Feb 12, 2021 | 36.03 |
| Feb 11, 2021 | 35.48 |
| Feb 10, 2021 | 35.62 |
| Feb 9, 2021 | 34.55 |
| Feb 8, 2021 | 33.98 |
| Feb 5, 2021 | 33.75 |
| Feb 4, 2021 | 33.54 |
| Feb 3, 2021 | 33.92 |
| Feb 2, 2021 | 33.48 |
| Feb 1, 2021 | 35.29 |
| Jan 29, 2021 | 35.52 |
| Jan 28, 2021 | 35.98 |
| Jan 27, 2021 | 38.46 |
| Jan 26, 2021 | 35.44 |
| Jan 25, 2021 | 33.87 |
| Jan 22, 2021 | 33.18 |
| Jan 21, 2021 | 32.37 |
| Jan 20, 2021 | 31.48 |
| Jan 19, 2021 | 31.38 |
| Jan 15, 2021 | 31.72 |
| Jan 14, 2021 | 31.39 |
| Jan 13, 2021 | 31.06 |
| Jan 12, 2021 | 31.48 |
| Jan 11, 2021 | 31.68 |
| Jan 8, 2021 | 32.10 |
| Jan 7, 2021 | 33.23 |
| Jan 6, 2021 | 33.42 |
| Jan 5, 2021 | 33.75 |
| Jan 4, 2021 | 33.52 |
| Dec 31, 2020 | 36.99 |
| Dec 30, 2020 | 38.25 |
| Dec 29, 2020 | 38.12 |
| Dec 28, 2020 | 38.06 |
| Dec 24, 2020 | 38.09 |
| Dec 23, 2020 | 38.23 |
| Dec 22, 2020 | 37.15 |
| Dec 21, 2020 | 36.82 |
| Dec 18, 2020 | 37.45 |
| Dec 17, 2020 | 37.14 |
| Dec 16, 2020 | 36.44 |
| Dec 15, 2020 | 37.02 |
| Dec 14, 2020 | 35.89 |
| Dec 11, 2020 | 35.79 |
| Dec 10, 2020 | 35.47 |
| Dec 9, 2020 | 35.53 |
| Dec 8, 2020 | 36.05 |
| Dec 7, 2020 | 35.58 |
| Dec 4, 2020 | 35.31 |
| Dec 3, 2020 | 35.09 |
| Dec 2, 2020 | 35.43 |
| Dec 1, 2020 | 35.60 |
| Nov 30, 2020 | 36.38 |
| Nov 27, 2020 | 35.64 |
| Nov 25, 2020 | 35.08 |
| Nov 24, 2020 | 35.07 |
| Nov 23, 2020 | 36.23 |
| Nov 20, 2020 | 36.25 |
| Nov 19, 2020 | 35.33 |
| Nov 18, 2020 | 34.59 |
| Nov 17, 2020 | 34.93 |
| Nov 16, 2020 | 35.11 |
| Nov 13, 2020 | 36.18 |
| Nov 12, 2020 | 37.00 |
| Nov 11, 2020 | 37.94 |
| Nov 10, 2020 | 40.04 |
| Nov 9, 2020 | 38.86 |
| Nov 6, 2020 | 41.84 |
| Nov 5, 2020 | 42.94 |
| Nov 4, 2020 | 43.98 |
| Nov 3, 2020 | 42.01 |
| Nov 2, 2020 | 41.04 |
| Oct 30, 2020 | 41.56 |
| Oct 29, 2020 | 42.10 |
| Oct 28, 2020 | 41.75 |
| Oct 27, 2020 | 41.70 |
| Oct 26, 2020 | 40.37 |
| Oct 23, 2020 | 39.93 |
| Oct 22, 2020 | 39.44 |
| Oct 21, 2020 | 39.37 |
| Oct 20, 2020 | 38.60 |
| Oct 19, 2020 | 38.21 |
| Oct 16, 2020 | 39.06 |
| Oct 15, 2020 | 39.02 |
| Oct 14, 2020 | 39.16 |
| Oct 13, 2020 | 40.15 |
| Oct 12, 2020 | 39.88 |
| Oct 9, 2020 | 40.86 |
| Oct 8, 2020 | 39.79 |
| Oct 7, 2020 | 39.40 |
| Oct 6, 2020 | 39.21 |
| Oct 5, 2020 | 38.91 |
| Oct 2, 2020 | 37.43 |
| Oct 1, 2020 | 37.98 |
| Sep 30, 2020 | 37.05 |
| Sep 29, 2020 | 36.98 |
| Sep 28, 2020 | 35.82 |
| Sep 25, 2020 | 37.59 |
| Sep 24, 2020 | 37.24 |
| Sep 23, 2020 | 36.92 |
| Sep 22, 2020 | 38.53 |
| Sep 21, 2020 | 36.95 |
| Sep 18, 2020 | 37.24 |
| Sep 17, 2020 | 39.08 |
| Sep 16, 2020 | 38.66 |
| Sep 15, 2020 | 39.18 |
| Sep 14, 2020 | 38.11 |
| Sep 11, 2020 | 37.76 |
| Sep 10, 2020 | 37.32 |
| Sep 9, 2020 | 38.48 |
| Sep 8, 2020 | 39.14 |
| Sep 4, 2020 | 37.96 |
| Sep 3, 2020 | 38.87 |
| Sep 2, 2020 | 41.12 |
| Sep 1, 2020 | 41.33 |
| Aug 31, 2020 | 40.23 |
| Aug 28, 2020 | 40.23 |
| Aug 27, 2020 | 40.88 |
| Aug 26, 2020 | 39.84 |
| Aug 25, 2020 | 40.41 |
| Aug 24, 2020 | 40.72 |
| Aug 21, 2020 | 40.61 |
| Aug 20, 2020 | 40.95 |
| Aug 19, 2020 | 41.19 |
| Aug 18, 2020 | 41.01 |
| Aug 17, 2020 | 41.56 |
| Aug 14, 2020 | 41.98 |
| Aug 13, 2020 | 41.98 |
| Aug 12, 2020 | 41.96 |
| Aug 11, 2020 | 41.76 |
| Aug 10, 2020 | 43.43 |
| Aug 7, 2020 | 44.12 |
| Aug 6, 2020 | 43.65 |
| Aug 5, 2020 | 43.95 |
| Aug 4, 2020 | 43.64 |
| Aug 3, 2020 | 42.73 |
| Jul 31, 2020 | 43.09 |
| Jul 30, 2020 | 43.11 |
| Jul 29, 2020 | 42.39 |
| Jul 28, 2020 | 42.40 |
| Jul 27, 2020 | 42.20 |
| Jul 24, 2020 | 40.88 |
| Jul 23, 2020 | 41.82 |
| Jul 22, 2020 | 40.68 |
| Jul 21, 2020 | 39.30 |
| Jul 20, 2020 | 38.52 |
| Jul 17, 2020 | 38.43 |
| Jul 16, 2020 | 38.43 |
| Jul 15, 2020 | 38.16 |
| Jul 14, 2020 | 38.80 |
| Jul 13, 2020 | 38.66 |
| Jul 10, 2020 | 40.71 |
| Jul 9, 2020 | 42.04 |
| Jul 8, 2020 | 41.89 |
| Jul 7, 2020 | 42.39 |
| Jul 6, 2020 | 43.18 |
| Jul 2, 2020 | 41.09 |
| Jul 1, 2020 | 40.49 |
| Jun 30, 2020 | 39.90 |
| Jun 29, 2020 | 40.60 |
| Jun 26, 2020 | 52.94 |
| Jun 25, 2020 | 52.04 |
| Jun 24, 2020 | 50.89 |
| Jun 23, 2020 | 52.27 |
| Jun 22, 2020 | 47.36 |
| Jun 19, 2020 | 46.77 |
| Jun 18, 2020 | 46.47 |
| Jun 17, 2020 | 47.45 |
| Jun 16, 2020 | 46.32 |
| Jun 15, 2020 | 44.14 |
| Jun 12, 2020 | 43.41 |
| Jun 11, 2020 | 44.15 |
| Jun 10, 2020 | 45.29 |
| Jun 9, 2020 | 43.53 |
| Jun 8, 2020 | 43.98 |
| Jun 5, 2020 | 46.22 |
| Jun 4, 2020 | 47.56 |
| Jun 3, 2020 | 48.73 |
| Jun 2, 2020 | 48.59 |
| Jun 1, 2020 | 48.19 |
| May 29, 2020 | 49.29 |
| May 28, 2020 | 48.39 |
| May 27, 2020 | 49.97 |
| May 26, 2020 | 49.63 |
| May 22, 2020 | 50.74 |
| May 21, 2020 | 50.44 |
| May 20, 2020 | 50.68 |
| May 19, 2020 | 51.49 |
| May 18, 2020 | 51.50 |
| May 15, 2020 | 50.30 |
| May 14, 2020 | 50.42 |
| May 13, 2020 | 49.39 |
| May 12, 2020 | 50.25 |
| May 11, 2020 | 49.09 |
| May 8, 2020 | 49.15 |
| May 7, 2020 | 48.68 |
| May 6, 2020 | 48.35 |
| May 5, 2020 | 45.97 |
| May 4, 2020 | 44.01 |
| May 1, 2020 | 44.18 |
| Apr 30, 2020 | 44.31 |
| Apr 29, 2020 | 46.15 |
| Apr 28, 2020 | 46.52 |
| Apr 27, 2020 | 47.40 |
| Apr 24, 2020 | 46.57 |
| Apr 23, 2020 | 45.16 |
| Apr 22, 2020 | 46.95 |
| Apr 21, 2020 | 46.90 |
| Apr 20, 2020 | 46.66 |
| Apr 17, 2020 | 47.60 |
| Apr 16, 2020 | 46.45 |
| Apr 15, 2020 | 44.84 |
| Apr 14, 2020 | 45.08 |
| Apr 13, 2020 | 45.32 |
| Apr 9, 2020 | 45.14 |
| Apr 8, 2020 | 47.83 |
| Apr 7, 2020 | 49.19 |
| Apr 6, 2020 | 49.90 |
| Apr 3, 2020 | 45.91 |
| Apr 2, 2020 | 46.08 |
| Apr 1, 2020 | 45.93 |
| Mar 31, 2020 | 45.81 |
| Mar 30, 2020 | 45.05 |
| Mar 27, 2020 | 38.69 |
| Mar 26, 2020 | 40.57 |
| Mar 25, 2020 | 38.28 |
| Mar 24, 2020 | 37.99 |
| Mar 23, 2020 | 35.99 |
| Mar 20, 2020 | 35.23 |
| Mar 19, 2020 | 34.86 |
| Mar 18, 2020 | 38.20 |
| Mar 17, 2020 | 38.58 |
| Mar 16, 2020 | 33.70 |
| Mar 13, 2020 | 34.59 |
| Mar 12, 2020 | 33.20 |
| Mar 11, 2020 | 37.20 |
| Mar 10, 2020 | 38.26 |
| Mar 9, 2020 | 37.48 |
| Mar 6, 2020 | 38.20 |
| Mar 5, 2020 | 37.71 |
| Mar 4, 2020 | 37.42 |
| Mar 3, 2020 | 35.63 |
| Mar 2, 2020 | 36.06 |
| Feb 28, 2020 | 36.19 |
| Feb 27, 2020 | 34.29 |
| Feb 26, 2020 | 35.77 |
| Feb 25, 2020 | 36.25 |
| Feb 24, 2020 | 35.81 |
| Feb 21, 2020 | 36.19 |
| Feb 20, 2020 | 37.02 |
| Feb 19, 2020 | 36.62 |
| Feb 18, 2020 | 36.73 |
| Feb 14, 2020 | 37.65 |
| Feb 13, 2020 | 36.83 |
| Feb 12, 2020 | 36.07 |
| Feb 11, 2020 | 35.15 |
| Feb 10, 2020 | 35.15 |
| Feb 7, 2020 | 35.40 |
| Feb 6, 2020 | 35.71 |
| Feb 5, 2020 | 36.09 |
| Feb 4, 2020 | 36.77 |
| Feb 3, 2020 | 37.43 |
| Jan 31, 2020 | 37.46 |
| Jan 30, 2020 | 37.30 |
| Jan 29, 2020 | 38.61 |
| Jan 28, 2020 | 38.33 |
| Jan 27, 2020 | 40.36 |
| Jan 24, 2020 | 40.57 |
| Jan 23, 2020 | 41.28 |
| Jan 22, 2020 | 40.76 |
| Jan 21, 2020 | 40.09 |
| Jan 17, 2020 | 39.42 |
| Jan 16, 2020 | 39.25 |
| Jan 15, 2020 | 38.60 |
| Jan 14, 2020 | 38.51 |
| Jan 13, 2020 | 38.33 |
| Jan 10, 2020 | 37.52 |
| Jan 9, 2020 | 37.27 |
| Jan 8, 2020 | 36.30 |
| Jan 7, 2020 | 35.94 |
| Jan 6, 2020 | 35.64 |
| Jan 3, 2020 | 36.67 |
| Jan 2, 2020 | 36.59 |
| Dec 31, 2019 | 37.12 |
| Dec 30, 2019 | 38.09 |
| Dec 27, 2019 | 44.68 |
| Dec 26, 2019 | 44.33 |
| Dec 24, 2019 | 43.25 |
| Dec 23, 2019 | 43.84 |
| Dec 20, 2019 | 44.03 |
| Dec 19, 2019 | 42.22 |
| Dec 18, 2019 | 41.84 |
| Dec 17, 2019 | 41.62 |
| Dec 16, 2019 | 41.76 |
| Dec 13, 2019 | 41.23 |
| Dec 12, 2019 | 40.62 |
| Dec 11, 2019 | 42.61 |
| Dec 10, 2019 | 42.39 |
| Dec 9, 2019 | 43.08 |
| Dec 6, 2019 | 43.30 |
| Dec 5, 2019 | 41.99 |
| Dec 4, 2019 | 43.37 |
| Dec 3, 2019 | 44.44 |
| Dec 2, 2019 | 43.71 |
| Nov 29, 2019 | 44.22 |
| Nov 27, 2019 | 43.75 |
| Nov 26, 2019 | 43.67 |
| Nov 25, 2019 | 42.38 |
| Nov 22, 2019 | 42.26 |
| Nov 21, 2019 | 41.13 |
| Nov 20, 2019 | 41.34 |
| Nov 19, 2019 | 40.87 |
| Nov 18, 2019 | 40.79 |
| Nov 15, 2019 | 42.09 |
| Nov 14, 2019 | 42.47 |
| Nov 13, 2019 | 42.12 |
| Nov 12, 2019 | 43.50 |
| Nov 11, 2019 | 41.34 |
| Nov 8, 2019 | 41.48 |
| Nov 7, 2019 | 41.16 |
| Nov 6, 2019 | 41.58 |
| Nov 5, 2019 | 42.39 |
| Nov 4, 2019 | 42.38 |
| Nov 1, 2019 | 42.99 |
| Oct 31, 2019 | 42.56 |
| Oct 30, 2019 | 42.66 |
| Oct 29, 2019 | 41.85 |
| Oct 28, 2019 | 41.20 |
| Oct 25, 2019 | 42.03 |
| Oct 24, 2019 | 41.54 |
| Oct 23, 2019 | 41.25 |
| Oct 22, 2019 | 42.37 |
| Oct 21, 2019 | 43.71 |
| Oct 18, 2019 | 44.14 |
| Oct 17, 2019 | 44.70 |
| Oct 16, 2019 | 44.74 |
| Oct 15, 2019 | 44.95 |
| Oct 14, 2019 | 44.81 |
| Oct 11, 2019 | 43.76 |
| Oct 10, 2019 | 43.10 |
| Oct 9, 2019 | 43.84 |
| Oct 8, 2019 | 43.78 |
| Oct 7, 2019 | 44.79 |
| Oct 4, 2019 | 45.40 |
| Oct 3, 2019 | 45.28 |
| Oct 2, 2019 | 44.06 |
| Oct 1, 2019 | 44.98 |
| Sep 30, 2019 | 46.32 |
| Sep 27, 2019 | 36.26 |
| Sep 26, 2019 | 37.70 |
| Sep 25, 2019 | 37.91 |
| Sep 24, 2019 | 39.91 |
| Sep 23, 2019 | 41.11 |
| Sep 20, 2019 | 40.22 |
| Sep 19, 2019 | 39.52 |
| Sep 18, 2019 | 38.93 |
| Sep 17, 2019 | 38.79 |
| Sep 16, 2019 | 39.23 |
| Sep 13, 2019 | 39.03 |
| Sep 12, 2019 | 38.91 |
| Sep 11, 2019 | 38.70 |
| Sep 10, 2019 | 37.17 |
| Sep 9, 2019 | 39.10 |
| Sep 6, 2019 | 41.99 |
| Sep 5, 2019 | 42.35 |
| Sep 4, 2019 | 42.33 |
| Sep 3, 2019 | 42.58 |
| Aug 30, 2019 | 42.74 |
| Aug 29, 2019 | 44.20 |
| Aug 28, 2019 | 45.00 |
| Aug 27, 2019 | 46.53 |
| Aug 26, 2019 | 45.24 |
| Aug 23, 2019 | 44.13 |
| Aug 22, 2019 | 46.05 |
| Aug 21, 2019 | 44.16 |
| Aug 20, 2019 | 45.41 |
| Aug 19, 2019 | 45.81 |
| Aug 16, 2019 | 49.33 |
| Aug 15, 2019 | 46.26 |
| Aug 14, 2019 | 41.73 |
| Aug 13, 2019 | 39.71 |
| Aug 12, 2019 | 39.65 |
| Aug 9, 2019 | 39.97 |
| Aug 8, 2019 | 39.94 |
| Aug 7, 2019 | 39.71 |
| Aug 6, 2019 | 39.29 |
| Aug 5, 2019 | 40.60 |
| Aug 2, 2019 | 40.93 |
| Aug 1, 2019 | 41.13 |
| Jul 31, 2019 | 41.14 |
| Jul 30, 2019 | 40.71 |
| Jul 29, 2019 | 41.27 |
| Jul 26, 2019 | 41.19 |
| Jul 25, 2019 | 40.31 |
| Jul 24, 2019 | 40.51 |
| Jul 23, 2019 | 38.91 |
| Jul 22, 2019 | 41.47 |
| Jul 19, 2019 | 39.76 |
| Jul 18, 2019 | 37.87 |
| Jul 17, 2019 | 37.42 |
| Jul 16, 2019 | 36.74 |
| Jul 15, 2019 | 37.35 |
| Jul 12, 2019 | 35.68 |
| Jul 11, 2019 | 34.96 |
| Jul 10, 2019 | 34.52 |
| Jul 9, 2019 | 34.48 |
| Jul 8, 2019 | 34.02 |
| Jul 5, 2019 | 34.85 |
| Jul 3, 2019 | 35.03 |
| Jul 2, 2019 | 34.82 |
| Jul 1, 2019 | 34.92 |
| Jun 28, 2019 | 26.95 |
| Jun 27, 2019 | 26.81 |
| Jun 26, 2019 | 27.03 |
| Jun 25, 2019 | 25.15 |
| Jun 24, 2019 | 24.58 |
| Jun 21, 2019 | 23.44 |
| Jun 20, 2019 | 23.36 |