Grocery Outlet Holding (GO) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 11.73 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.38 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 20.57 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 66.05 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 29.05 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 37.05 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -83.04 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | -0.21 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 0.57 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -9.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.05 |
| May 21, 2026 | 29.15 |
| May 20, 2026 | 29.58 |
| May 19, 2026 | 29.62 |
| May 18, 2026 | 27.00 |
| May 15, 2026 | 26.65 |
| May 14, 2026 | 27.82 |
| May 13, 2026 | 27.98 |
| May 12, 2026 | 28.84 |
| May 11, 2026 | 28.41 |
| May 8, 2026 | 29.74 |
| May 7, 2026 | 29.15 |
| May 6, 2026 | 28.84 |
| May 5, 2026 | 28.37 |
| May 4, 2026 | 28.84 |
| May 1, 2026 | 30.37 |
| Apr 30, 2026 | 28.64 |
| Apr 29, 2026 | 27.78 |
| Apr 28, 2026 | 28.57 |
| Apr 27, 2026 | 29.04 |
| Apr 24, 2026 | 28.25 |
| Apr 23, 2026 | 28.37 |
| Apr 22, 2026 | 29.27 |
| Apr 21, 2026 | 28.60 |
| Apr 20, 2026 | 28.25 |
| Apr 17, 2026 | 27.35 |
| Apr 16, 2026 | 25.67 |
| Apr 15, 2026 | 25.98 |
| Apr 14, 2026 | 25.78 |
| Apr 13, 2026 | 25.23 |
| Apr 10, 2026 | 24.45 |
| Apr 9, 2026 | 25.16 |
| Apr 8, 2026 | 25.47 |
| Apr 7, 2026 | 25.04 |
| Apr 6, 2026 | 25.47 |
| Apr 2, 2026 | 26.80 |
| Apr 1, 2026 | 25.44 |
| Mar 31, 2026 | 26.10 |
| Mar 30, 2026 | 24.99 |
| Mar 27, 2026 | 26.18 |
| Mar 26, 2026 | 26.47 |
| Mar 25, 2026 | 24.00 |
| Mar 24, 2026 | 23.96 |
| Mar 23, 2026 | 23.63 |
| Mar 20, 2026 | 20.91 |
| Mar 19, 2026 | 21.08 |
| Mar 18, 2026 | 21.53 |
| Mar 17, 2026 | 21.16 |
| Mar 16, 2026 | 21.98 |
| Mar 13, 2026 | 23.42 |
| Mar 12, 2026 | 22.11 |
| Mar 11, 2026 | 22.60 |
| Mar 10, 2026 | 23.10 |
| Mar 9, 2026 | 22.11 |
| Mar 6, 2026 | 24.21 |
| Mar 5, 2026 | 23.18 |
| Mar 4, 2026 | 33.26 |
| Mar 3, 2026 | 33.59 |
| Mar 2, 2026 | 35.16 |
| Feb 27, 2026 | 37.75 |
| Feb 26, 2026 | 37.46 |
| Feb 25, 2026 | 38.20 |
| Feb 24, 2026 | 38.62 |
| Feb 23, 2026 | 38.16 |
| Feb 20, 2026 | 39.73 |
| Feb 19, 2026 | 39.07 |
| Feb 18, 2026 | 39.56 |
| Feb 17, 2026 | 38.41 |
| Feb 13, 2026 | 39.40 |
| Feb 12, 2026 | 38.58 |
| Feb 11, 2026 | 37.38 |
| Feb 10, 2026 | 38.00 |
| Feb 9, 2026 | 39.19 |
| Feb 6, 2026 | 38.53 |
| Feb 5, 2026 | 37.13 |
| Feb 4, 2026 | 37.38 |
| Feb 3, 2026 | 35.82 |
| Feb 2, 2026 | 35.32 |
| Jan 30, 2026 | 36.31 |
| Jan 29, 2026 | 35.94 |
| Jan 28, 2026 | 35.98 |
| Jan 27, 2026 | 38.25 |
| Jan 26, 2026 | 37.26 |
| Jan 23, 2026 | 37.42 |
| Jan 22, 2026 | 37.67 |
| Jan 21, 2026 | 36.48 |
| Jan 20, 2026 | 36.39 |
| Jan 16, 2026 | 36.56 |
| Jan 15, 2026 | 37.22 |
| Jan 14, 2026 | 36.27 |
| Jan 13, 2026 | 36.15 |
| Jan 12, 2026 | 36.76 |
| Jan 9, 2026 | 36.39 |
| Jan 8, 2026 | 36.39 |
| Jan 7, 2026 | 34.71 |
| Jan 6, 2026 | 36.27 |
| Jan 5, 2026 | 37.63 |
| Jan 2, 2026 | 6.50 |
| Dec 31, 2025 | 6.45 |
| Dec 30, 2025 | 6.49 |
| Dec 29, 2025 | 6.52 |
| Dec 26, 2025 | 6.57 |
| Dec 24, 2025 | 6.56 |
| Dec 23, 2025 | 6.52 |
| Dec 22, 2025 | 6.42 |
| Dec 19, 2025 | 6.39 |
| Dec 18, 2025 | 6.31 |
| Dec 17, 2025 | 6.57 |
| Dec 16, 2025 | 6.52 |
| Dec 15, 2025 | 6.76 |
| Dec 12, 2025 | 6.95 |
| Dec 11, 2025 | 7.16 |
| Dec 10, 2025 | 7.11 |
| Dec 9, 2025 | 7.32 |
| Dec 8, 2025 | 7.16 |
| Dec 5, 2025 | 7.29 |
| Dec 4, 2025 | 7.32 |
| Dec 3, 2025 | 7.27 |
| Dec 2, 2025 | 7.23 |
| Dec 1, 2025 | 7.22 |
| Nov 28, 2025 | 7.15 |
| Nov 26, 2025 | 7.04 |
| Nov 25, 2025 | 6.98 |
| Nov 24, 2025 | 6.59 |
| Nov 21, 2025 | 6.77 |
| Nov 20, 2025 | 6.56 |
| Nov 19, 2025 | 6.66 |
| Nov 18, 2025 | 7.02 |
| Nov 17, 2025 | 7.15 |
| Nov 14, 2025 | 7.23 |
| Nov 13, 2025 | 7.19 |
| Nov 12, 2025 | 7.33 |
| Nov 11, 2025 | 7.39 |
| Nov 10, 2025 | 7.46 |
| Nov 7, 2025 | 7.84 |
| Nov 6, 2025 | 7.83 |
| Nov 5, 2025 | 8.43 |
| Nov 4, 2025 | 9.20 |
| Nov 3, 2025 | 9.25 |
| Oct 31, 2025 | 8.82 |
| Oct 30, 2025 | 8.86 |
| Oct 29, 2025 | 9.31 |
| Oct 28, 2025 | 9.50 |
| Oct 27, 2025 | 9.32 |
| Oct 24, 2025 | 9.85 |
| Oct 23, 2025 | 10.09 |
| Oct 22, 2025 | 10.01 |
| Oct 21, 2025 | 9.96 |
| Oct 20, 2025 | 10.28 |
| Oct 17, 2025 | 10.00 |
| Oct 16, 2025 | 9.77 |
| Oct 15, 2025 | 10.05 |
| Oct 14, 2025 | 10.07 |
| Oct 13, 2025 | 9.83 |
| Oct 10, 2025 | 10.02 |
| Oct 9, 2025 | 10.07 |
| Oct 8, 2025 | 10.43 |
| Oct 7, 2025 | 10.49 |
| Oct 6, 2025 | 10.51 |
| Oct 3, 2025 | 10.75 |
| Oct 2, 2025 | 10.56 |
| Oct 1, 2025 | 10.57 |
| Sep 30, 2025 | 10.47 |
| Sep 29, 2025 | 10.46 |
| Sep 26, 2025 | 10.11 |
| Sep 25, 2025 | 9.83 |
| Sep 24, 2025 | 9.92 |
| Sep 23, 2025 | 9.74 |
| Sep 22, 2025 | 9.95 |
| Sep 19, 2025 | 10.58 |
| Sep 18, 2025 | 10.86 |
| Sep 17, 2025 | 10.77 |
| Sep 16, 2025 | 10.72 |
| Sep 15, 2025 | 10.69 |
| Sep 12, 2025 | 11.39 |
| Sep 11, 2025 | 11.41 |
| Sep 10, 2025 | 11.25 |
| Sep 9, 2025 | 11.25 |
| Sep 8, 2025 | 11.47 |
| Sep 5, 2025 | 11.75 |
| Sep 4, 2025 | 11.62 |
| Sep 3, 2025 | 11.66 |
| Sep 2, 2025 | 11.98 |
| Aug 29, 2025 | 11.61 |
| Aug 28, 2025 | 11.59 |
| Aug 27, 2025 | 11.87 |
| Aug 26, 2025 | 11.96 |
| Aug 25, 2025 | 11.93 |
| Aug 22, 2025 | 11.96 |
| Aug 21, 2025 | 11.58 |
| Aug 20, 2025 | 11.83 |
| Aug 19, 2025 | 11.67 |
| Aug 18, 2025 | 11.49 |
| Aug 15, 2025 | 11.76 |
| Aug 14, 2025 | 11.53 |
| Aug 13, 2025 | 11.80 |
| Aug 12, 2025 | 11.87 |
| Aug 11, 2025 | 11.69 |
| Aug 8, 2025 | 11.90 |
| Aug 7, 2025 | 11.83 |
| Aug 6, 2025 | 11.92 |
| Aug 5, 2025 | 8.24 |
| Aug 4, 2025 | 8.51 |
| Aug 1, 2025 | 8.56 |
| Jul 31, 2025 | 8.34 |
| Jul 30, 2025 | 8.42 |
| Jul 29, 2025 | 8.53 |
| Jul 28, 2025 | 8.65 |
| Jul 25, 2025 | 8.81 |
| Jul 24, 2025 | 8.89 |
| Jul 23, 2025 | 9.16 |
| Jul 22, 2025 | 8.95 |
| Jul 21, 2025 | 8.73 |
| Jul 18, 2025 | 8.74 |
| Jul 17, 2025 | 8.70 |
| Jul 16, 2025 | 8.53 |
| Jul 15, 2025 | 8.48 |
| Jul 14, 2025 | 8.67 |
| Jul 11, 2025 | 8.41 |
| Jul 10, 2025 | 8.15 |
| Jul 9, 2025 | 8.29 |
| Jul 8, 2025 | 8.16 |
| Jul 7, 2025 | 8.40 |
| Jul 3, 2025 | 8.49 |
| Jul 2, 2025 | 8.28 |
| Jul 1, 2025 | 8.18 |
| Jun 30, 2025 | 7.85 |
| Jun 27, 2025 | 8.68 |
| Jun 26, 2025 | 8.71 |
| Jun 25, 2025 | 8.92 |
| Jun 24, 2025 | 9.46 |
| Jun 23, 2025 | 9.56 |
| Jun 20, 2025 | 9.26 |
| Jun 18, 2025 | 8.98 |
| Jun 17, 2025 | 8.88 |
| Jun 16, 2025 | 8.91 |
| Jun 13, 2025 | 9.39 |
| Jun 12, 2025 | 9.08 |
| Jun 11, 2025 | 9.16 |
| Jun 10, 2025 | 9.39 |
| Jun 9, 2025 | 9.29 |
| Jun 6, 2025 | 9.44 |
| Jun 5, 2025 | 9.50 |
| Jun 4, 2025 | 9.39 |
| Jun 3, 2025 | 9.68 |
| Jun 2, 2025 | 9.39 |
| May 30, 2025 | 9.36 |
| May 29, 2025 | 9.47 |
| May 28, 2025 | 9.48 |
| May 27, 2025 | 9.67 |
| May 23, 2025 | 9.15 |
| May 22, 2025 | 9.29 |
| May 21, 2025 | 9.26 |
| May 20, 2025 | 9.64 |
| May 19, 2025 | 9.75 |
| May 16, 2025 | 9.82 |
| May 15, 2025 | 9.64 |
| May 14, 2025 | 9.29 |
| May 13, 2025 | 9.45 |
| May 12, 2025 | 9.79 |
| May 9, 2025 | 9.95 |
| May 8, 2025 | 10.36 |
| May 7, 2025 | 10.61 |
| May 6, 2025 | 11.33 |
| May 5, 2025 | 11.31 |
| May 2, 2025 | 11.44 |
| May 1, 2025 | 11.59 |
| Apr 30, 2025 | 11.66 |
| Apr 29, 2025 | 11.61 |
| Apr 28, 2025 | 11.11 |
| Apr 25, 2025 | 10.87 |
| Apr 24, 2025 | 10.98 |
| Apr 23, 2025 | 10.96 |
| Apr 22, 2025 | 11.18 |
| Apr 21, 2025 | 10.91 |
| Apr 17, 2025 | 10.49 |
| Apr 16, 2025 | 10.12 |
| Apr 15, 2025 | 9.59 |
| Apr 14, 2025 | 9.83 |
| Apr 11, 2025 | 9.77 |
| Apr 10, 2025 | 9.81 |
| Apr 9, 2025 | 9.56 |
| Apr 8, 2025 | 9.29 |
| Apr 7, 2025 | 9.54 |
| Apr 4, 2025 | 9.44 |
| Apr 3, 2025 | 9.58 |
| Apr 2, 2025 | 9.46 |
| Apr 1, 2025 | 9.55 |
| Mar 31, 2025 | 9.64 |
| Mar 28, 2025 | 12.55 |
| Mar 27, 2025 | 12.28 |
| Mar 26, 2025 | 12.21 |
| Mar 25, 2025 | 11.52 |
| Mar 24, 2025 | 12.13 |
| Mar 21, 2025 | 11.99 |
| Mar 20, 2025 | 11.94 |
| Mar 19, 2025 | 11.86 |
| Mar 18, 2025 | 12.14 |
| Mar 17, 2025 | 12.26 |
| Mar 14, 2025 | 11.30 |
| Mar 13, 2025 | 11.74 |
| Mar 12, 2025 | 11.57 |
| Mar 11, 2025 | 12.19 |
| Mar 10, 2025 | 12.76 |
| Mar 7, 2025 | 12.41 |
| Mar 6, 2025 | 10.84 |
| Mar 5, 2025 | 10.78 |
| Mar 4, 2025 | 10.63 |
| Mar 3, 2025 | 10.64 |
| Feb 28, 2025 | 11.18 |
| Feb 27, 2025 | 11.14 |
| Feb 26, 2025 | 10.30 |
| Feb 25, 2025 | 15.03 |
| Feb 24, 2025 | 15.09 |
| Feb 21, 2025 | 14.97 |
| Feb 20, 2025 | 15.19 |
| Feb 19, 2025 | 15.29 |
| Feb 18, 2025 | 15.33 |
| Feb 14, 2025 | 15.97 |
| Feb 13, 2025 | 16.56 |
| Feb 12, 2025 | 16.14 |
| Feb 11, 2025 | 16.19 |
| Feb 10, 2025 | 16.66 |
| Feb 7, 2025 | 16.08 |
| Feb 6, 2025 | 16.60 |
| Feb 5, 2025 | 16.49 |
| Feb 4, 2025 | 16.37 |
| Feb 3, 2025 | 15.81 |
| Jan 31, 2025 | 15.48 |
| Jan 30, 2025 | 15.43 |
| Jan 29, 2025 | 16.06 |
| Jan 28, 2025 | 16.27 |
| Jan 27, 2025 | 16.19 |
| Jan 24, 2025 | 15.61 |
| Jan 23, 2025 | 14.41 |
| Jan 22, 2025 | 14.51 |
| Jan 21, 2025 | 15.24 |
| Jan 17, 2025 | 15.24 |
| Jan 16, 2025 | 15.28 |
| Jan 15, 2025 | 15.23 |
| Jan 14, 2025 | 15.63 |
| Jan 13, 2025 | 16.02 |
| Jan 10, 2025 | 15.79 |
| Jan 8, 2025 | 15.61 |
| Jan 7, 2025 | 15.56 |
| Jan 6, 2025 | 15.60 |
| Jan 3, 2025 | 14.96 |
| Jan 2, 2025 | 15.59 |
| Dec 31, 2024 | 14.90 |
| Dec 30, 2024 | 14.35 |
| Dec 27, 2024 | 18.68 |
| Dec 26, 2024 | 19.32 |
| Dec 24, 2024 | 19.04 |
| Dec 23, 2024 | 18.98 |
| Dec 20, 2024 | 20.27 |
| Dec 19, 2024 | 20.10 |
| Dec 18, 2024 | 20.03 |
| Dec 17, 2024 | 20.69 |
| Dec 16, 2024 | 21.12 |
| Dec 13, 2024 | 23.28 |
| Dec 12, 2024 | 23.35 |
| Dec 11, 2024 | 22.96 |
| Dec 10, 2024 | 23.88 |
| Dec 9, 2024 | 23.58 |
| Dec 6, 2024 | 23.29 |
| Dec 5, 2024 | 22.85 |
| Dec 4, 2024 | 24.01 |
| Dec 3, 2024 | 24.15 |
| Dec 2, 2024 | 24.38 |
| Nov 29, 2024 | 25.67 |
| Nov 27, 2024 | 25.98 |
| Nov 26, 2024 | 25.87 |
| Nov 25, 2024 | 25.52 |
| Nov 22, 2024 | 23.82 |
| Nov 21, 2024 | 22.70 |
| Nov 20, 2024 | 22.43 |
| Nov 19, 2024 | 22.67 |
| Nov 18, 2024 | 21.70 |
| Nov 15, 2024 | 21.65 |
| Nov 14, 2024 | 22.01 |
| Nov 13, 2024 | 23.28 |
| Nov 12, 2024 | 23.23 |
| Nov 11, 2024 | 22.85 |
| Nov 8, 2024 | 21.62 |
| Nov 7, 2024 | 20.85 |
| Nov 6, 2024 | 19.48 |
| Nov 5, 2024 | 17.53 |
| Nov 4, 2024 | 17.34 |
| Nov 1, 2024 | 18.14 |
| Oct 31, 2024 | 17.20 |
| Oct 30, 2024 | 16.69 |
| Oct 29, 2024 | 20.12 |
| Oct 28, 2024 | 20.41 |
| Oct 25, 2024 | 20.32 |
| Oct 24, 2024 | 19.90 |
| Oct 23, 2024 | 20.26 |
| Oct 22, 2024 | 20.26 |
| Oct 21, 2024 | 20.55 |
| Oct 18, 2024 | 21.07 |
| Oct 17, 2024 | 21.27 |
| Oct 16, 2024 | 20.45 |
| Oct 15, 2024 | 19.91 |
| Oct 14, 2024 | 19.13 |
| Oct 11, 2024 | 19.42 |
| Oct 10, 2024 | 18.99 |
| Oct 9, 2024 | 19.55 |
| Oct 8, 2024 | 19.66 |
| Oct 7, 2024 | 19.57 |
| Oct 4, 2024 | 20.08 |
| Oct 3, 2024 | 19.59 |
| Oct 2, 2024 | 20.36 |
| Oct 1, 2024 | 21.04 |
| Sep 30, 2024 | 21.31 |
| Sep 27, 2024 | 9.99 |
| Sep 26, 2024 | 9.64 |
| Sep 25, 2024 | 9.16 |
| Sep 24, 2024 | 9.17 |
| Sep 23, 2024 | 9.17 |
| Sep 20, 2024 | 8.99 |
| Sep 19, 2024 | 9.18 |
| Sep 18, 2024 | 9.28 |
| Sep 17, 2024 | 9.50 |
| Sep 16, 2024 | 9.51 |
| Sep 13, 2024 | 9.27 |
| Sep 12, 2024 | 9.17 |
| Sep 11, 2024 | 9.30 |
| Sep 10, 2024 | 9.44 |
| Sep 9, 2024 | 9.57 |
| Sep 6, 2024 | 9.80 |
| Sep 5, 2024 | 9.60 |
| Sep 4, 2024 | 10.20 |
| Sep 3, 2024 | 10.14 |
| Aug 30, 2024 | 10.74 |
| Aug 29, 2024 | 10.44 |
| Aug 28, 2024 | 10.95 |
| Aug 27, 2024 | 10.67 |
| Aug 26, 2024 | 10.06 |
| Aug 23, 2024 | 10.03 |
| Aug 22, 2024 | 10.01 |
| Aug 21, 2024 | 10.33 |
| Aug 20, 2024 | 10.70 |
| Aug 19, 2024 | 10.63 |
| Aug 16, 2024 | 10.69 |
| Aug 15, 2024 | 10.68 |
| Aug 14, 2024 | 10.87 |
| Aug 13, 2024 | 10.92 |
| Aug 12, 2024 | 10.82 |
| Aug 9, 2024 | 11.12 |
| Aug 8, 2024 | 11.20 |
| Aug 7, 2024 | 11.14 |
| Aug 6, 2024 | 10.50 |
| Aug 5, 2024 | 10.35 |
| Aug 2, 2024 | 10.67 |
| Aug 1, 2024 | 10.90 |
| Jul 31, 2024 | 11.10 |
| Jul 30, 2024 | 11.99 |
| Jul 29, 2024 | 11.87 |
| Jul 26, 2024 | 11.83 |
| Jul 25, 2024 | 11.23 |
| Jul 24, 2024 | 10.68 |
| Jul 23, 2024 | 11.07 |
| Jul 22, 2024 | 11.57 |
| Jul 19, 2024 | 12.28 |
| Jul 18, 2024 | 12.14 |
| Jul 17, 2024 | 12.06 |
| Jul 16, 2024 | 11.88 |
| Jul 15, 2024 | 11.80 |
| Jul 12, 2024 | 12.07 |
| Jul 11, 2024 | 12.04 |
| Jul 10, 2024 | 12.01 |
| Jul 9, 2024 | 12.31 |
| Jul 8, 2024 | 12.36 |
| Jul 5, 2024 | 12.54 |
| Jul 3, 2024 | 12.24 |
| Jul 2, 2024 | 12.54 |
| Jul 1, 2024 | 12.56 |
| Jun 28, 2024 | 10.52 |
| Jun 27, 2024 | 10.50 |
| Jun 26, 2024 | 10.59 |
| Jun 25, 2024 | 10.46 |
| Jun 24, 2024 | 10.44 |
| Jun 21, 2024 | 10.07 |
| Jun 20, 2024 | 9.93 |
| Jun 18, 2024 | 9.90 |
| Jun 17, 2024 | 9.92 |
| Jun 14, 2024 | 9.80 |
| Jun 13, 2024 | 9.73 |
| Jun 12, 2024 | 9.82 |
| Jun 11, 2024 | 9.74 |
| Jun 10, 2024 | 10.04 |
| Jun 7, 2024 | 9.92 |
| Jun 6, 2024 | 10.15 |
| Jun 5, 2024 | 10.10 |
| Jun 4, 2024 | 10.01 |
| Jun 3, 2024 | 10.48 |
| May 31, 2024 | 10.45 |
| May 30, 2024 | 10.19 |
| May 29, 2024 | 10.17 |
| May 28, 2024 | 10.46 |
| May 24, 2024 | 10.76 |
| May 23, 2024 | 10.78 |
| May 22, 2024 | 10.87 |
| May 21, 2024 | 10.95 |
| May 20, 2024 | 10.45 |
| May 17, 2024 | 10.69 |
| May 16, 2024 | 10.37 |
| May 15, 2024 | 9.92 |
| May 14, 2024 | 9.69 |
| May 13, 2024 | 9.36 |
| May 10, 2024 | 9.91 |
| May 9, 2024 | 9.93 |
| May 8, 2024 | 9.91 |
| May 7, 2024 | 12.37 |
| May 6, 2024 | 12.33 |
| May 3, 2024 | 12.28 |
| May 2, 2024 | 12.33 |
| May 1, 2024 | 12.20 |
| Apr 30, 2024 | 12.40 |
| Apr 29, 2024 | 12.31 |
| Apr 26, 2024 | 12.50 |
| Apr 25, 2024 | 13.00 |
| Apr 24, 2024 | 13.09 |
| Apr 23, 2024 | 13.00 |
| Apr 22, 2024 | 13.12 |
| Apr 19, 2024 | 12.89 |
| Apr 18, 2024 | 12.65 |
| Apr 17, 2024 | 12.69 |
| Apr 16, 2024 | 12.86 |
| Apr 15, 2024 | 12.66 |
| Apr 12, 2024 | 12.56 |
| Apr 11, 2024 | 13.03 |
| Apr 10, 2024 | 13.04 |
| Apr 9, 2024 | 13.06 |
| Apr 8, 2024 | 12.91 |
| Apr 5, 2024 | 12.82 |
| Apr 4, 2024 | 12.75 |
| Apr 3, 2024 | 12.71 |
| Apr 2, 2024 | 13.32 |
| Apr 1, 2024 | 13.73 |
| Mar 28, 2024 | 9.20 |
| Mar 27, 2024 | 9.28 |
| Mar 26, 2024 | 8.90 |
| Mar 25, 2024 | 8.84 |
| Mar 22, 2024 | 9.02 |
| Mar 21, 2024 | 9.11 |
| Mar 20, 2024 | 9.00 |
| Mar 19, 2024 | 8.95 |
| Mar 18, 2024 | 8.89 |
| Mar 15, 2024 | 8.55 |
| Mar 14, 2024 | 8.51 |
| Mar 13, 2024 | 8.54 |
| Mar 12, 2024 | 8.48 |
| Mar 11, 2024 | 8.40 |
| Mar 8, 2024 | 8.25 |
| Mar 7, 2024 | 8.40 |
| Mar 6, 2024 | 8.29 |
| Mar 5, 2024 | 8.53 |
| Mar 4, 2024 | 8.33 |
| Mar 1, 2024 | 8.40 |
| Feb 29, 2024 | 8.21 |
| Feb 28, 2024 | 8.33 |
| Feb 27, 2024 | 8.43 |
| Feb 26, 2024 | 8.28 |
| Feb 23, 2024 | 8.27 |
| Feb 22, 2024 | 8.21 |
| Feb 21, 2024 | 8.24 |
| Feb 20, 2024 | 8.27 |
| Feb 16, 2024 | 8.24 |
| Feb 15, 2024 | 8.47 |
| Feb 14, 2024 | 8.36 |
| Feb 13, 2024 | 8.28 |
| Feb 12, 2024 | 8.24 |
| Feb 9, 2024 | 8.13 |
| Feb 8, 2024 | 7.99 |
| Feb 7, 2024 | 7.86 |
| Feb 6, 2024 | 7.64 |
| Feb 5, 2024 | 7.58 |
| Feb 2, 2024 | 7.84 |
| Feb 1, 2024 | 7.90 |
| Jan 31, 2024 | 7.87 |
| Jan 30, 2024 | 8.10 |
| Jan 29, 2024 | 8.05 |
| Jan 26, 2024 | 8.06 |
| Jan 25, 2024 | 8.09 |
| Jan 24, 2024 | 8.07 |
| Jan 23, 2024 | 8.10 |
| Jan 22, 2024 | 8.08 |
| Jan 19, 2024 | 8.24 |
| Jan 18, 2024 | 8.23 |
| Jan 17, 2024 | 8.45 |
| Jan 16, 2024 | 8.75 |
| Jan 12, 2024 | 8.60 |
| Jan 11, 2024 | 8.58 |
| Jan 10, 2024 | 8.50 |
| Jan 9, 2024 | 8.56 |
| Jan 8, 2024 | 8.41 |
| Jan 5, 2024 | 8.44 |
| Jan 4, 2024 | 8.77 |
| Jan 3, 2024 | 8.85 |
| Jan 2, 2024 | 8.68 |
| Dec 29, 2023 | 15.36 |
| Dec 28, 2023 | 15.37 |
| Dec 27, 2023 | 15.58 |
| Dec 26, 2023 | 15.53 |
| Dec 22, 2023 | 15.61 |
| Dec 21, 2023 | 15.53 |
| Dec 20, 2023 | 15.38 |
| Dec 19, 2023 | 15.94 |
| Dec 18, 2023 | 16.22 |
| Dec 15, 2023 | 16.39 |
| Dec 14, 2023 | 16.46 |
| Dec 13, 2023 | 16.71 |
| Dec 12, 2023 | 15.93 |
| Dec 11, 2023 | 17.04 |
| Dec 8, 2023 | 16.74 |
| Dec 7, 2023 | 16.92 |
| Dec 6, 2023 | 16.90 |
| Dec 5, 2023 | 16.57 |
| Dec 4, 2023 | 16.69 |
| Dec 1, 2023 | 16.27 |
| Nov 30, 2023 | 16.12 |
| Nov 29, 2023 | 15.95 |
| Nov 28, 2023 | 16.12 |
| Nov 27, 2023 | 16.42 |
| Nov 24, 2023 | 16.30 |
| Nov 22, 2023 | 16.48 |
| Nov 21, 2023 | 16.24 |
| Nov 20, 2023 | 16.10 |
| Nov 17, 2023 | 15.99 |
| Nov 16, 2023 | 16.25 |
| Nov 15, 2023 | 17.01 |
| Nov 14, 2023 | 16.63 |
| Nov 13, 2023 | 15.98 |
| Nov 10, 2023 | 15.65 |
| Nov 9, 2023 | 15.43 |
| Nov 8, 2023 | 15.47 |
| Nov 7, 2023 | 16.27 |
| Nov 6, 2023 | 16.15 |
| Nov 3, 2023 | 16.21 |
| Nov 2, 2023 | 16.25 |
| Nov 1, 2023 | 15.95 |
| Oct 31, 2023 | 15.79 |
| Oct 30, 2023 | 15.84 |
| Oct 27, 2023 | 15.41 |
| Oct 26, 2023 | 15.59 |
| Oct 25, 2023 | 15.65 |
| Oct 24, 2023 | 15.55 |
| Oct 23, 2023 | 15.57 |
| Oct 20, 2023 | 15.73 |
| Oct 19, 2023 | 15.64 |
| Oct 18, 2023 | 15.91 |
| Oct 17, 2023 | 16.07 |
| Oct 16, 2023 | 15.69 |
| Oct 13, 2023 | 15.70 |
| Oct 12, 2023 | 15.29 |
| Oct 11, 2023 | 15.26 |
| Oct 10, 2023 | 15.56 |
| Oct 9, 2023 | 14.98 |
| Oct 6, 2023 | 15.56 |
| Oct 5, 2023 | 16.13 |
| Oct 4, 2023 | 16.32 |
| Oct 3, 2023 | 16.26 |
| Oct 2, 2023 | 16.39 |
| Sep 29, 2023 | 22.94 |
| Sep 28, 2023 | 23.01 |
| Sep 27, 2023 | 22.95 |
| Sep 26, 2023 | 22.94 |
| Sep 25, 2023 | 23.32 |
| Sep 22, 2023 | 22.90 |
| Sep 21, 2023 | 22.58 |
| Sep 20, 2023 | 23.54 |
| Sep 19, 2023 | 22.77 |
| Sep 18, 2023 | 23.25 |
| Sep 15, 2023 | 23.96 |
| Sep 14, 2023 | 23.89 |
| Sep 13, 2023 | 23.80 |
| Sep 12, 2023 | 23.97 |
| Sep 11, 2023 | 24.19 |
| Sep 8, 2023 | 24.44 |
| Sep 7, 2023 | 24.09 |
| Sep 6, 2023 | 23.89 |
| Sep 5, 2023 | 24.26 |
| Sep 1, 2023 | 24.35 |
| Aug 31, 2023 | 24.58 |
| Aug 30, 2023 | 24.71 |
| Aug 29, 2023 | 24.73 |
| Aug 28, 2023 | 25.16 |
| Aug 25, 2023 | 25.90 |
| Aug 24, 2023 | 25.46 |
| Aug 23, 2023 | 25.79 |
| Aug 22, 2023 | 25.62 |
| Aug 21, 2023 | 26.02 |
| Aug 18, 2023 | 26.92 |
| Aug 17, 2023 | 26.55 |
| Aug 16, 2023 | 27.08 |
| Aug 15, 2023 | 27.15 |
| Aug 14, 2023 | 27.06 |
| Aug 11, 2023 | 27.44 |
| Aug 10, 2023 | 27.72 |
| Aug 9, 2023 | 27.65 |
| Aug 8, 2023 | 26.46 |
| Aug 7, 2023 | 26.52 |
| Aug 4, 2023 | 26.57 |
| Aug 3, 2023 | 26.72 |
| Aug 2, 2023 | 26.67 |
| Aug 1, 2023 | 26.61 |
| Jul 31, 2023 | 26.71 |
| Jul 28, 2023 | 26.71 |
| Jul 27, 2023 | 26.66 |
| Jul 26, 2023 | 26.79 |
| Jul 25, 2023 | 26.63 |
| Jul 24, 2023 | 26.52 |
| Jul 21, 2023 | 26.62 |
| Jul 20, 2023 | 26.45 |
| Jul 19, 2023 | 26.47 |
| Jul 18, 2023 | 26.52 |
| Jul 17, 2023 | 26.60 |
| Jul 14, 2023 | 26.21 |
| Jul 13, 2023 | 25.93 |
| Jul 12, 2023 | 26.23 |
| Jul 11, 2023 | 25.91 |
| Jul 10, 2023 | 25.83 |
| Jul 7, 2023 | 25.20 |
| Jul 6, 2023 | 25.06 |
| Jul 5, 2023 | 24.91 |
| Jul 3, 2023 | 24.18 |
| Jun 30, 2023 | 27.62 |
| Jun 29, 2023 | 27.20 |
| Jun 28, 2023 | 26.94 |
| Jun 27, 2023 | 26.68 |
| Jun 26, 2023 | 26.37 |
| Jun 23, 2023 | 26.17 |
| Jun 22, 2023 | 25.80 |
| Jun 21, 2023 | 25.13 |
| Jun 20, 2023 | 25.58 |
| Jun 16, 2023 | 25.87 |
| Jun 15, 2023 | 26.46 |
| Jun 14, 2023 | 26.40 |
| Jun 13, 2023 | 26.26 |
| Jun 12, 2023 | 26.16 |
| Jun 9, 2023 | 25.14 |
| Jun 8, 2023 | 25.53 |
| Jun 7, 2023 | 25.69 |
| Jun 6, 2023 | 25.88 |
| Jun 5, 2023 | 25.09 |
| Jun 2, 2023 | 26.00 |
| Jun 1, 2023 | 25.17 |
| May 31, 2023 | 25.87 |
| May 30, 2023 | 25.68 |
| May 26, 2023 | 26.28 |
| May 25, 2023 | 26.23 |
| May 24, 2023 | 27.16 |
| May 23, 2023 | 27.05 |
| May 22, 2023 | 26.95 |
| May 19, 2023 | 27.56 |
| May 18, 2023 | 27.65 |
| May 17, 2023 | 27.54 |
| May 16, 2023 | 27.51 |
| May 15, 2023 | 27.58 |
| May 12, 2023 | 27.45 |
| May 11, 2023 | 27.01 |
| May 10, 2023 | 28.45 |
| May 9, 2023 | 27.16 |
| May 8, 2023 | 27.22 |
| May 5, 2023 | 26.73 |
| May 4, 2023 | 26.42 |
| May 3, 2023 | 26.82 |
| May 2, 2023 | 27.58 |
| May 1, 2023 | 26.74 |
| Apr 28, 2023 | 26.85 |
| Apr 27, 2023 | 26.75 |
| Apr 26, 2023 | 26.32 |
| Apr 25, 2023 | 26.21 |
| Apr 24, 2023 | 26.49 |
| Apr 21, 2023 | 25.63 |
| Apr 20, 2023 | 25.96 |
| Apr 19, 2023 | 25.55 |
| Apr 18, 2023 | 25.48 |
| Apr 17, 2023 | 25.69 |
| Apr 14, 2023 | 25.06 |
| Apr 13, 2023 | 25.36 |
| Apr 12, 2023 | 26.53 |
| Apr 11, 2023 | 26.79 |
| Apr 10, 2023 | 26.02 |
| Apr 6, 2023 | 24.99 |
| Apr 5, 2023 | 24.98 |
| Apr 4, 2023 | 25.20 |
| Apr 3, 2023 | 25.37 |
| Mar 31, 2023 | 47.85 |
| Mar 30, 2023 | 47.83 |
| Mar 29, 2023 | 47.90 |
| Mar 28, 2023 | 48.26 |
| Mar 27, 2023 | 47.73 |
| Mar 24, 2023 | 46.34 |
| Mar 23, 2023 | 46.20 |
| Mar 22, 2023 | 45.92 |
| Mar 21, 2023 | 46.58 |
| Mar 20, 2023 | 45.92 |
| Mar 17, 2023 | 45.48 |
| Mar 16, 2023 | 45.81 |
| Mar 15, 2023 | 46.36 |
| Mar 14, 2023 | 45.90 |
| Mar 13, 2023 | 45.69 |
| Mar 10, 2023 | 45.11 |
| Mar 9, 2023 | 45.97 |
| Mar 8, 2023 | 45.12 |
| Mar 7, 2023 | 45.44 |
| Mar 6, 2023 | 45.97 |
| Mar 3, 2023 | 46.71 |
| Mar 2, 2023 | 46.14 |
| Mar 1, 2023 | 44.65 |
| Feb 28, 2023 | 45.72 |
| Feb 27, 2023 | 46.81 |
| Feb 24, 2023 | 47.48 |
| Feb 23, 2023 | 47.76 |
| Feb 22, 2023 | 48.96 |
| Feb 21, 2023 | 49.24 |
| Feb 17, 2023 | 50.28 |
| Feb 16, 2023 | 51.32 |
| Feb 15, 2023 | 51.40 |
| Feb 14, 2023 | 49.73 |
| Feb 13, 2023 | 50.67 |
| Feb 10, 2023 | 49.59 |
| Feb 9, 2023 | 50.70 |
| Feb 8, 2023 | 51.07 |
| Feb 7, 2023 | 51.70 |
| Feb 6, 2023 | 51.97 |
| Feb 3, 2023 | 53.25 |
| Feb 2, 2023 | 54.36 |
| Feb 1, 2023 | 53.53 |
| Jan 31, 2023 | 51.60 |
| Jan 30, 2023 | 50.93 |
| Jan 27, 2023 | 50.70 |
| Jan 26, 2023 | 50.05 |
| Jan 25, 2023 | 50.00 |
| Jan 24, 2023 | 48.92 |
| Jan 23, 2023 | 49.96 |
| Jan 20, 2023 | 49.14 |
| Jan 19, 2023 | 48.71 |
| Jan 18, 2023 | 49.82 |
| Jan 17, 2023 | 51.26 |
| Jan 13, 2023 | 50.42 |
| Jan 12, 2023 | 50.21 |
| Jan 11, 2023 | 50.09 |
| Jan 10, 2023 | 50.28 |
| Jan 9, 2023 | 48.17 |
| Jan 6, 2023 | 48.66 |
| Jan 5, 2023 | 47.96 |
| Jan 4, 2023 | 48.89 |
| Jan 3, 2023 | 48.61 |
| Dec 30, 2022 | 14.15 |
| Dec 29, 2022 | 14.21 |
| Dec 28, 2022 | 14.07 |
| Dec 27, 2022 | 13.92 |
| Dec 23, 2022 | 14.41 |
| Dec 22, 2022 | 14.22 |
| Dec 21, 2022 | 14.70 |
| Dec 20, 2022 | 14.43 |
| Dec 19, 2022 | 14.15 |
| Dec 16, 2022 | 14.76 |
| Dec 15, 2022 | 14.38 |
| Dec 14, 2022 | 14.81 |
| Dec 13, 2022 | 14.41 |
| Dec 12, 2022 | 14.33 |
| Dec 9, 2022 | 13.82 |
| Dec 8, 2022 | 13.87 |
| Dec 7, 2022 | 13.85 |
| Dec 6, 2022 | 14.32 |
| Dec 5, 2022 | 14.30 |
| Dec 2, 2022 | 14.88 |
| Dec 1, 2022 | 14.84 |
| Nov 30, 2022 | 14.69 |
| Nov 29, 2022 | 14.59 |
| Nov 28, 2022 | 14.66 |
| Nov 25, 2022 | 14.78 |
| Nov 23, 2022 | 14.83 |
| Nov 22, 2022 | 15.12 |
| Nov 21, 2022 | 14.87 |
| Nov 18, 2022 | 14.72 |
| Nov 17, 2022 | 14.93 |
| Nov 16, 2022 | 15.32 |
| Nov 15, 2022 | 15.41 |
| Nov 14, 2022 | 15.04 |
| Nov 11, 2022 | 14.52 |
| Nov 10, 2022 | 14.44 |
| Nov 9, 2022 | 15.06 |
| Nov 8, 2022 | 16.70 |
| Nov 7, 2022 | 15.99 |
| Nov 4, 2022 | 15.84 |
| Nov 3, 2022 | 15.81 |
| Nov 2, 2022 | 16.21 |
| Nov 1, 2022 | 16.72 |
| Oct 31, 2022 | 16.86 |
| Oct 28, 2022 | 17.21 |
| Oct 27, 2022 | 16.74 |
| Oct 26, 2022 | 16.55 |
| Oct 25, 2022 | 16.58 |
| Oct 24, 2022 | 15.77 |
| Oct 21, 2022 | 15.65 |
| Oct 20, 2022 | 15.45 |
| Oct 19, 2022 | 15.80 |
| Oct 18, 2022 | 16.18 |
| Oct 17, 2022 | 15.95 |
| Oct 14, 2022 | 15.38 |
| Oct 13, 2022 | 16.59 |
| Oct 12, 2022 | 16.04 |
| Oct 11, 2022 | 16.72 |
| Oct 10, 2022 | 16.35 |
| Oct 7, 2022 | 15.80 |
| Oct 6, 2022 | 15.96 |
| Oct 5, 2022 | 15.92 |
| Oct 4, 2022 | 16.20 |
| Oct 3, 2022 | 16.13 |
| Sep 30, 2022 | 19.14 |
| Sep 29, 2022 | 19.05 |
| Sep 28, 2022 | 19.62 |
| Sep 27, 2022 | 19.18 |
| Sep 26, 2022 | 19.71 |
| Sep 23, 2022 | 20.39 |
| Sep 22, 2022 | 19.88 |
| Sep 21, 2022 | 20.32 |
| Sep 20, 2022 | 20.08 |
| Sep 19, 2022 | 20.05 |
| Sep 16, 2022 | 20.57 |
| Sep 15, 2022 | 20.52 |
| Sep 14, 2022 | 21.08 |
| Sep 13, 2022 | 21.33 |
| Sep 12, 2022 | 22.20 |
| Sep 9, 2022 | 22.08 |
| Sep 8, 2022 | 21.78 |
| Sep 7, 2022 | 22.21 |
| Sep 6, 2022 | 22.53 |
| Sep 2, 2022 | 22.59 |
| Sep 1, 2022 | 23.10 |
| Aug 31, 2022 | 23.17 |
| Aug 30, 2022 | 23.08 |
| Aug 29, 2022 | 22.95 |
| Aug 26, 2022 | 22.57 |
| Aug 25, 2022 | 22.85 |
| Aug 24, 2022 | 22.73 |
| Aug 23, 2022 | 23.05 |
| Aug 22, 2022 | 24.13 |
| Aug 19, 2022 | 24.33 |
| Aug 18, 2022 | 24.42 |
| Aug 17, 2022 | 23.84 |
| Aug 16, 2022 | 24.13 |
| Aug 15, 2022 | 23.36 |
| Aug 12, 2022 | 23.40 |
| Aug 11, 2022 | 24.05 |
| Aug 10, 2022 | 24.31 |
| Aug 9, 2022 | 26.00 |
| Aug 8, 2022 | 26.25 |
| Aug 5, 2022 | 25.78 |
| Aug 4, 2022 | 25.51 |
| Aug 3, 2022 | 25.41 |
| Aug 2, 2022 | 24.50 |
| Aug 1, 2022 | 24.46 |
| Jul 29, 2022 | 24.70 |
| Jul 28, 2022 | 25.40 |
| Jul 27, 2022 | 25.42 |
| Jul 26, 2022 | 25.16 |
| Jul 25, 2022 | 25.70 |
| Jul 22, 2022 | 25.58 |
| Jul 21, 2022 | 25.87 |
| Jul 20, 2022 | 26.12 |
| Jul 19, 2022 | 26.18 |
| Jul 18, 2022 | 26.38 |
| Jul 15, 2022 | 26.35 |
| Jul 14, 2022 | 25.99 |
| Jul 13, 2022 | 25.25 |
| Jul 12, 2022 | 25.25 |
| Jul 11, 2022 | 25.61 |
| Jul 8, 2022 | 25.64 |
| Jul 7, 2022 | 25.95 |
| Jul 6, 2022 | 24.73 |
| Jul 5, 2022 | 24.93 |
| Jul 1, 2022 | 28.60 |
| Jun 30, 2022 | 28.01 |
| Jun 29, 2022 | 28.19 |
| Jun 28, 2022 | 27.92 |
| Jun 27, 2022 | 28.51 |
| Jun 24, 2022 | 28.34 |
| Jun 23, 2022 | 27.91 |
| Jun 22, 2022 | 26.82 |
| Jun 21, 2022 | 27.30 |
| Jun 17, 2022 | 26.32 |
| Jun 16, 2022 | 26.53 |
| Jun 15, 2022 | 25.45 |
| Jun 14, 2022 | 24.96 |
| Jun 13, 2022 | 24.64 |
| Jun 10, 2022 | 25.30 |
| Jun 9, 2022 | 24.16 |
| Jun 8, 2022 | 24.52 |
| Jun 7, 2022 | 24.73 |
| Jun 6, 2022 | 24.54 |
| Jun 3, 2022 | 24.86 |
| Jun 2, 2022 | 25.00 |
| Jun 1, 2022 | 24.96 |
| May 31, 2022 | 25.03 |
| May 27, 2022 | 25.20 |
| May 26, 2022 | 25.00 |
| May 25, 2022 | 24.87 |
| May 24, 2022 | 25.53 |
| May 23, 2022 | 25.00 |
| May 20, 2022 | 23.44 |
| May 19, 2022 | 23.33 |
| May 18, 2022 | 22.84 |
| May 17, 2022 | 24.05 |
| May 16, 2022 | 23.45 |
| May 13, 2022 | 24.13 |
| May 12, 2022 | 23.17 |
| May 11, 2022 | 23.26 |
| May 10, 2022 | 20.15 |
| May 9, 2022 | 20.95 |
| May 6, 2022 | 20.88 |
| May 5, 2022 | 21.09 |
| May 4, 2022 | 22.24 |
| May 3, 2022 | 22.04 |
| May 2, 2022 | 21.67 |
| Apr 29, 2022 | 21.92 |
| Apr 28, 2022 | 21.50 |
| Apr 27, 2022 | 21.12 |
| Apr 26, 2022 | 20.76 |
| Apr 25, 2022 | 21.40 |
| Apr 22, 2022 | 21.29 |
| Apr 21, 2022 | 21.97 |
| Apr 20, 2022 | 22.14 |
| Apr 19, 2022 | 23.18 |
| Apr 18, 2022 | 22.04 |
| Apr 14, 2022 | 22.51 |
| Apr 13, 2022 | 22.73 |
| Apr 12, 2022 | 22.39 |
| Apr 11, 2022 | 23.54 |
| Apr 8, 2022 | 23.30 |
| Apr 7, 2022 | 23.01 |
| Apr 6, 2022 | 22.65 |
| Apr 5, 2022 | 22.28 |
| Apr 4, 2022 | 21.99 |
| Apr 1, 2022 | 24.27 |
| Mar 31, 2022 | 23.60 |
| Mar 30, 2022 | 23.79 |
| Mar 29, 2022 | 23.89 |
| Mar 28, 2022 | 23.39 |
| Mar 25, 2022 | 23.68 |
| Mar 24, 2022 | 23.78 |
| Mar 23, 2022 | 23.39 |
| Mar 22, 2022 | 23.01 |
| Mar 21, 2022 | 22.48 |
| Mar 18, 2022 | 22.82 |
| Mar 17, 2022 | 22.10 |
| Mar 16, 2022 | 22.35 |
| Mar 15, 2022 | 21.58 |
| Mar 14, 2022 | 20.06 |
| Mar 11, 2022 | 21.05 |
| Mar 10, 2022 | 21.16 |
| Mar 9, 2022 | 20.82 |
| Mar 8, 2022 | 21.43 |
| Mar 7, 2022 | 21.16 |
| Mar 4, 2022 | 20.99 |
| Mar 3, 2022 | 20.76 |
| Mar 2, 2022 | 19.42 |
| Mar 1, 2022 | 20.13 |
| Feb 28, 2022 | 19.85 |
| Feb 25, 2022 | 19.90 |
| Feb 24, 2022 | 18.24 |
| Feb 23, 2022 | 18.05 |
| Feb 22, 2022 | 18.23 |
| Feb 18, 2022 | 18.98 |
| Feb 17, 2022 | 19.67 |
| Feb 16, 2022 | 19.33 |
| Feb 15, 2022 | 19.38 |
| Feb 14, 2022 | 18.60 |
| Feb 11, 2022 | 18.87 |
| Feb 10, 2022 | 18.50 |
| Feb 9, 2022 | 18.78 |
| Feb 8, 2022 | 18.11 |
| Feb 7, 2022 | 17.68 |
| Feb 4, 2022 | 17.92 |
| Feb 3, 2022 | 17.93 |
| Feb 2, 2022 | 18.21 |
| Feb 1, 2022 | 18.08 |
| Jan 31, 2022 | 18.02 |
| Jan 28, 2022 | 17.30 |
| Jan 27, 2022 | 17.40 |
| Jan 26, 2022 | 17.82 |
| Jan 25, 2022 | 17.65 |
| Jan 24, 2022 | 18.01 |
| Jan 21, 2022 | 17.84 |
| Jan 20, 2022 | 17.75 |
| Jan 19, 2022 | 17.73 |
| Jan 18, 2022 | 18.08 |
| Jan 14, 2022 | 18.81 |
| Jan 13, 2022 | 19.58 |
| Jan 12, 2022 | 19.33 |
| Jan 11, 2022 | 19.45 |
| Jan 10, 2022 | 19.94 |
| Jan 7, 2022 | 19.92 |
| Jan 6, 2022 | 19.12 |
| Jan 5, 2022 | 19.48 |
| Jan 4, 2022 | 19.88 |
| Jan 3, 2022 | 20.42 |
| Dec 31, 2021 | -250.85 |
| Dec 30, 2021 | -250.57 |
| Dec 29, 2021 | -251.51 |
| Dec 28, 2021 | -253.77 |
| Dec 27, 2021 | -251.98 |
| Dec 23, 2021 | -248.68 |
| Dec 22, 2021 | -247.08 |
| Dec 21, 2021 | -252.92 |
| Dec 20, 2021 | -255.18 |
| Dec 17, 2021 | -255.65 |
| Dec 16, 2021 | -253.96 |
| Dec 15, 2021 | -252.54 |
| Dec 14, 2021 | -252.07 |
| Dec 13, 2021 | -249.72 |
| Dec 10, 2021 | -246.80 |
| Dec 9, 2021 | -243.41 |
| Dec 8, 2021 | -244.35 |
| Dec 7, 2021 | -242.00 |
| Dec 6, 2021 | -247.93 |
| Dec 3, 2021 | -239.74 |
| Dec 2, 2021 | -245.20 |
| Dec 1, 2021 | -244.64 |
| Nov 30, 2021 | -257.25 |
| Nov 29, 2021 | -256.87 |
| Nov 26, 2021 | -253.11 |
| Nov 24, 2021 | -257.16 |
| Nov 23, 2021 | -257.63 |
| Nov 22, 2021 | -252.17 |
| Nov 19, 2021 | -246.52 |
| Nov 18, 2021 | -244.82 |
| Nov 17, 2021 | -244.45 |
| Nov 16, 2021 | -250.19 |
| Nov 15, 2021 | -246.52 |
| Nov 12, 2021 | -245.95 |
| Nov 11, 2021 | -233.62 |
| Nov 10, 2021 | -229.39 |
| Nov 9, 2021 | -202.65 |
| Nov 8, 2021 | -200.49 |
| Nov 5, 2021 | -204.16 |
| Nov 4, 2021 | -201.52 |
| Nov 3, 2021 | -206.32 |
| Nov 2, 2021 | -199.74 |
| Nov 1, 2021 | -203.69 |
| Oct 29, 2021 | -193.52 |
| Oct 28, 2021 | -190.23 |
| Oct 27, 2021 | -187.59 |
| Oct 26, 2021 | -196.16 |
| Oct 25, 2021 | -201.24 |
| Oct 22, 2021 | -204.16 |
| Oct 21, 2021 | -205.95 |
| Oct 20, 2021 | -201.62 |
| Oct 19, 2021 | -203.31 |
| Oct 18, 2021 | -203.88 |
| Oct 15, 2021 | -206.51 |
| Oct 14, 2021 | -210.37 |
| Oct 13, 2021 | -195.88 |
| Oct 12, 2021 | -191.92 |
| Oct 11, 2021 | -188.82 |
| Oct 8, 2021 | -189.48 |
| Oct 7, 2021 | -193.24 |
| Oct 6, 2021 | -188.16 |
| Oct 5, 2021 | -187.69 |
| Oct 4, 2021 | -184.58 |
| Oct 1, 2021 | -52.16 |
| Sep 30, 2021 | -52.63 |
| Sep 29, 2021 | -52.13 |
| Sep 28, 2021 | -52.94 |
| Sep 27, 2021 | -53.88 |
| Sep 24, 2021 | -53.67 |
| Sep 23, 2021 | -55.10 |
| Sep 22, 2021 | -55.85 |
| Sep 21, 2021 | -56.89 |
| Sep 20, 2021 | -57.18 |
| Sep 17, 2021 | -58.50 |
| Sep 16, 2021 | -59.65 |
| Sep 15, 2021 | -60.56 |
| Sep 14, 2021 | -60.66 |
| Sep 13, 2021 | -61.67 |
| Sep 10, 2021 | -61.57 |
| Sep 9, 2021 | -61.49 |
| Sep 8, 2021 | -61.62 |
| Sep 7, 2021 | -62.14 |
| Sep 3, 2021 | -64.17 |
| Sep 2, 2021 | -64.33 |
| Sep 1, 2021 | -63.70 |
| Aug 31, 2021 | -64.22 |
| Aug 30, 2021 | -62.74 |
| Aug 27, 2021 | -61.96 |
| Aug 26, 2021 | -61.93 |
| Aug 25, 2021 | -63.05 |
| Aug 24, 2021 | -62.40 |
| Aug 23, 2021 | -63.78 |
| Aug 20, 2021 | -63.73 |
| Aug 19, 2021 | -63.23 |
| Aug 18, 2021 | -64.22 |
| Aug 17, 2021 | -66.77 |
| Aug 16, 2021 | -66.07 |
| Aug 13, 2021 | -66.04 |
| Aug 12, 2021 | -67.39 |
| Aug 11, 2021 | -68.48 |
| Aug 10, 2021 | -76.96 |
| Aug 9, 2021 | -78.70 |
| Aug 6, 2021 | -81.25 |
| Aug 5, 2021 | -82.23 |
| Aug 4, 2021 | -82.05 |
| Aug 3, 2021 | -83.85 |
| Aug 2, 2021 | -83.07 |
| Jul 30, 2021 | -82.65 |
| Jul 29, 2021 | -84.03 |
| Jul 28, 2021 | -83.61 |
| Jul 27, 2021 | -82.47 |
| Jul 26, 2021 | -82.08 |
| Jul 23, 2021 | -81.71 |
| Jul 22, 2021 | -82.47 |
| Jul 21, 2021 | -89.38 |
| Jul 20, 2021 | -90.58 |
| Jul 19, 2021 | -88.94 |
| Jul 16, 2021 | -87.56 |
| Jul 15, 2021 | -86.81 |
| Jul 14, 2021 | -87.17 |
| Jul 13, 2021 | -86.42 |
| Jul 12, 2021 | -87.20 |
| Jul 9, 2021 | -87.72 |
| Jul 8, 2021 | -85.61 |
| Jul 7, 2021 | -86.26 |
| Jul 6, 2021 | -85.85 |
| Jul 2, 2021 | -88.10 |
| Jul 1, 2021 | -87.11 |
| Jun 30, 2021 | -88.05 |
| Jun 29, 2021 | -87.58 |
| Jun 28, 2021 | -88.42 |
| Jun 25, 2021 | -88.52 |
| Jun 24, 2021 | -87.50 |
| Jun 23, 2021 | -88.18 |
| Jun 22, 2021 | -89.33 |
| Jun 21, 2021 | -89.54 |
| Jun 18, 2021 | -87.63 |
| Jun 17, 2021 | -89.49 |
| Jun 16, 2021 | -86.77 |
| Jun 15, 2021 | -85.96 |
| Jun 14, 2021 | -87.61 |
| Jun 11, 2021 | -86.61 |
| Jun 10, 2021 | -86.22 |
| Jun 9, 2021 | -85.67 |
| Jun 8, 2021 | -86.32 |
| Jun 7, 2021 | -84.96 |
| Jun 4, 2021 | -85.15 |
| Jun 3, 2021 | -87.45 |
| Jun 2, 2021 | -87.40 |
| Jun 1, 2021 | -86.90 |
| May 28, 2021 | -86.51 |
| May 27, 2021 | -87.16 |
| May 26, 2021 | -86.25 |
| May 25, 2021 | -86.01 |
| May 24, 2021 | -85.75 |
| May 21, 2021 | -85.77 |
| May 20, 2021 | -87.71 |
| May 19, 2021 | -86.48 |
| May 18, 2021 | -89.07 |
| May 17, 2021 | -88.94 |
| May 14, 2021 | -88.29 |
| May 13, 2021 | -88.18 |
| May 12, 2021 | -83.79 |
| May 11, 2021 | -103.43 |
| May 10, 2021 | -105.32 |
| May 7, 2021 | -107.88 |
| May 6, 2021 | -107.33 |
| May 5, 2021 | -105.73 |
| May 4, 2021 | -103.64 |
| May 3, 2021 | -103.46 |
| Apr 30, 2021 | -103.04 |
| Apr 29, 2021 | -103.93 |
| Apr 28, 2021 | -103.12 |
| Apr 27, 2021 | -102.94 |
| Apr 26, 2021 | -100.76 |
| Apr 23, 2021 | -102.62 |
| Apr 22, 2021 | -99.38 |
| Apr 21, 2021 | -100.06 |
| Apr 20, 2021 | -97.81 |
| Apr 19, 2021 | -96.42 |
| Apr 16, 2021 | -99.27 |
| Apr 15, 2021 | -98.67 |
| Apr 14, 2021 | -98.38 |
| Apr 13, 2021 | -97.42 |
| Apr 12, 2021 | -98.28 |
| Apr 9, 2021 | -96.53 |
| Apr 8, 2021 | -95.24 |
| Apr 7, 2021 | -94.36 |
| Apr 6, 2021 | -95.04 |
| Apr 5, 2021 | -95.43 |
| Apr 1, 2021 | 244.04 |
| Mar 31, 2021 | 244.66 |
| Mar 30, 2021 | 246.71 |
| Mar 29, 2021 | 248.15 |
| Mar 26, 2021 | 245.82 |
| Mar 25, 2021 | 241.78 |
| Mar 24, 2021 | 238.77 |
| Mar 23, 2021 | 243.36 |
| Mar 22, 2021 | 243.90 |
| Mar 19, 2021 | 240.35 |
| Mar 18, 2021 | 234.53 |
| Mar 17, 2021 | 241.65 |
| Mar 16, 2021 | 241.03 |
| Mar 15, 2021 | 247.05 |
| Mar 12, 2021 | 243.15 |
| Mar 11, 2021 | 240.07 |
| Mar 10, 2021 | 239.52 |
| Mar 9, 2021 | 237.40 |
| Mar 8, 2021 | 234.53 |
| Mar 5, 2021 | 238.77 |
| Mar 4, 2021 | 234.80 |
| Mar 3, 2021 | 233.57 |
| Mar 2, 2021 | 239.52 |
| Mar 1, 2021 | 237.95 |
| Feb 26, 2021 | 238.50 |
| Feb 25, 2021 | 243.70 |
| Feb 24, 2021 | 253.01 |
| Feb 23, 2021 | 257.87 |
| Feb 22, 2021 | 274.30 |
| Feb 19, 2021 | 276.08 |
| Feb 18, 2021 | 277.92 |
| Feb 17, 2021 | 280.80 |
| Feb 16, 2021 | 280.39 |
| Feb 12, 2021 | 288.40 |
| Feb 11, 2021 | 284.02 |
| Feb 10, 2021 | 285.11 |
| Feb 9, 2021 | 276.56 |
| Feb 8, 2021 | 271.97 |
| Feb 5, 2021 | 270.19 |
| Feb 4, 2021 | 268.48 |
| Feb 3, 2021 | 271.56 |
| Feb 2, 2021 | 268.00 |
| Feb 1, 2021 | 282.51 |
| Jan 29, 2021 | 284.36 |
| Jan 28, 2021 | 287.99 |
| Jan 27, 2021 | 307.84 |
| Jan 26, 2021 | 283.67 |
| Jan 25, 2021 | 271.08 |
| Jan 22, 2021 | 265.60 |
| Jan 21, 2021 | 259.10 |
| Jan 20, 2021 | 252.02 |
| Jan 19, 2021 | 251.16 |
| Jan 15, 2021 | 253.90 |
| Jan 14, 2021 | 251.23 |
| Jan 13, 2021 | 248.63 |
| Jan 12, 2021 | 251.98 |
| Jan 11, 2021 | 253.56 |
| Jan 8, 2021 | 256.98 |
| Jan 7, 2021 | 266.01 |
| Jan 6, 2021 | 267.52 |
| Jan 5, 2021 | 270.12 |
| Jan 4, 2021 | 268.34 |
| Dec 31, 2020 | 34.78 |
| Dec 30, 2020 | 35.97 |
| Dec 29, 2020 | 35.84 |
| Dec 28, 2020 | 35.79 |
| Dec 24, 2020 | 35.81 |
| Dec 23, 2020 | 35.95 |
| Dec 22, 2020 | 34.93 |
| Dec 21, 2020 | 34.62 |
| Dec 18, 2020 | 35.21 |
| Dec 17, 2020 | 34.92 |
| Dec 16, 2020 | 34.26 |
| Dec 15, 2020 | 34.80 |
| Dec 14, 2020 | 33.75 |
| Dec 11, 2020 | 33.65 |
| Dec 10, 2020 | 33.35 |
| Dec 9, 2020 | 33.41 |
| Dec 8, 2020 | 33.89 |
| Dec 7, 2020 | 33.45 |
| Dec 4, 2020 | 33.20 |
| Dec 3, 2020 | 32.99 |
| Dec 2, 2020 | 33.31 |
| Dec 1, 2020 | 33.47 |
| Nov 30, 2020 | 34.21 |
| Nov 27, 2020 | 33.51 |
| Nov 25, 2020 | 32.98 |
| Nov 24, 2020 | 32.98 |
| Nov 23, 2020 | 34.07 |
| Nov 20, 2020 | 34.08 |
| Nov 19, 2020 | 33.22 |
| Nov 18, 2020 | 32.53 |
| Nov 17, 2020 | 32.84 |
| Nov 16, 2020 | 33.02 |
| Nov 13, 2020 | 34.02 |
| Nov 12, 2020 | 34.79 |
| Nov 11, 2020 | 35.67 |
| Nov 10, 2020 | 37.65 |
| Nov 9, 2020 | 36.54 |
| Nov 6, 2020 | 39.34 |
| Nov 5, 2020 | 40.37 |
| Nov 4, 2020 | 41.35 |
| Nov 3, 2020 | 39.50 |
| Nov 2, 2020 | 38.59 |
| Oct 30, 2020 | 39.07 |
| Oct 29, 2020 | 39.59 |
| Oct 28, 2020 | 39.25 |
| Oct 27, 2020 | 39.21 |
| Oct 26, 2020 | 37.96 |
| Oct 23, 2020 | 37.54 |
| Oct 22, 2020 | 37.08 |
| Oct 21, 2020 | 37.02 |
| Oct 20, 2020 | 36.29 |
| Oct 19, 2020 | 35.93 |
| Oct 16, 2020 | 36.72 |
| Oct 15, 2020 | 36.69 |
| Oct 14, 2020 | 36.82 |
| Oct 13, 2020 | 37.75 |
| Oct 12, 2020 | 37.50 |
| Oct 9, 2020 | 38.42 |
| Oct 8, 2020 | 37.42 |
| Oct 7, 2020 | 37.05 |
| Oct 6, 2020 | 36.87 |
| Oct 5, 2020 | 36.59 |
| Oct 2, 2020 | 35.19 |
| Oct 1, 2020 | 35.71 |
| Sep 30, 2020 | 34.84 |
| Sep 29, 2020 | 34.77 |
| Sep 28, 2020 | 33.68 |
| Sep 25, 2020 | 20.86 |
| Sep 24, 2020 | 20.67 |
| Sep 23, 2020 | 20.49 |
| Sep 22, 2020 | 21.38 |
| Sep 21, 2020 | 20.50 |
| Sep 18, 2020 | 20.67 |
| Sep 17, 2020 | 21.69 |
| Sep 16, 2020 | 21.45 |
| Sep 15, 2020 | 21.74 |
| Sep 14, 2020 | 21.15 |
| Sep 11, 2020 | 20.96 |
| Sep 10, 2020 | 20.71 |
| Sep 9, 2020 | 21.36 |
| Sep 8, 2020 | 21.72 |
| Sep 4, 2020 | 21.07 |
| Sep 3, 2020 | 21.57 |
| Sep 2, 2020 | 22.82 |
| Sep 1, 2020 | 22.94 |
| Aug 31, 2020 | 22.33 |
| Aug 28, 2020 | 22.33 |
| Aug 27, 2020 | 22.69 |
| Aug 26, 2020 | 22.11 |
| Aug 25, 2020 | 22.42 |
| Aug 24, 2020 | 22.60 |
| Aug 21, 2020 | 22.54 |
| Aug 20, 2020 | 22.73 |
| Aug 19, 2020 | 22.86 |
| Aug 18, 2020 | 22.76 |
| Aug 17, 2020 | 23.06 |
| Aug 14, 2020 | 23.30 |
| Aug 13, 2020 | 23.30 |
| Aug 12, 2020 | 23.29 |
| Aug 11, 2020 | 23.17 |
| Aug 10, 2020 | 24.10 |
| Aug 7, 2020 | 24.48 |
| Aug 6, 2020 | 24.22 |
| Aug 5, 2020 | 24.39 |
| Aug 4, 2020 | 24.22 |
| Aug 3, 2020 | 23.71 |
| Jul 31, 2020 | 23.91 |
| Jul 30, 2020 | 23.92 |
| Jul 29, 2020 | 23.52 |
| Jul 28, 2020 | 23.53 |
| Jul 27, 2020 | 23.42 |
| Jul 24, 2020 | 22.69 |
| Jul 23, 2020 | 23.21 |
| Jul 22, 2020 | 22.58 |
| Jul 21, 2020 | 21.81 |
| Jul 20, 2020 | 21.38 |
| Jul 17, 2020 | 21.33 |
| Jul 16, 2020 | 21.33 |
| Jul 15, 2020 | 21.18 |
| Jul 14, 2020 | 21.53 |
| Jul 13, 2020 | 21.45 |
| Jul 10, 2020 | 22.59 |
| Jul 9, 2020 | 23.33 |
| Jul 8, 2020 | 23.25 |
| Jul 7, 2020 | 23.52 |
| Jul 6, 2020 | 23.96 |
| Jul 2, 2020 | 22.80 |
| Jul 1, 2020 | 22.47 |
| Jun 30, 2020 | 22.14 |
| Jun 29, 2020 | 22.53 |
| Jun 26, 2020 | 21.28 |
| Jun 25, 2020 | 20.91 |
| Jun 24, 2020 | 20.46 |
| Jun 23, 2020 | 21.01 |
| Jun 22, 2020 | 19.04 |
| Jun 19, 2020 | 18.80 |
| Jun 18, 2020 | 18.68 |
| Jun 17, 2020 | 19.07 |
| Jun 16, 2020 | 18.62 |
| Jun 15, 2020 | 17.74 |
| Jun 12, 2020 | 17.45 |
| Jun 11, 2020 | 17.75 |
| Jun 10, 2020 | 18.20 |
| Jun 9, 2020 | 17.50 |
| Jun 8, 2020 | 17.68 |
| Jun 5, 2020 | 18.58 |
| Jun 4, 2020 | 19.11 |
| Jun 3, 2020 | 19.58 |
| Jun 2, 2020 | 19.53 |
| Jun 1, 2020 | 19.37 |
| May 29, 2020 | 19.81 |
| May 28, 2020 | 19.45 |
| May 27, 2020 | 20.08 |
| May 26, 2020 | 19.95 |
| May 22, 2020 | 20.39 |
| May 21, 2020 | 20.27 |
| May 20, 2020 | 20.37 |
| May 19, 2020 | 20.69 |
| May 18, 2020 | 20.70 |
| May 15, 2020 | 20.22 |
| May 14, 2020 | 20.26 |
| May 13, 2020 | 19.85 |
| May 12, 2020 | 20.20 |
| May 11, 2020 | 19.73 |
| May 8, 2020 | 19.75 |
| May 7, 2020 | 19.57 |
| May 6, 2020 | 19.43 |
| May 5, 2020 | 18.47 |
| May 4, 2020 | 17.69 |
| May 1, 2020 | 17.76 |
| Apr 30, 2020 | 17.81 |
| Apr 29, 2020 | 18.55 |
| Apr 28, 2020 | 18.70 |
| Apr 27, 2020 | 19.05 |
| Apr 24, 2020 | 18.72 |
| Apr 23, 2020 | 18.15 |
| Apr 22, 2020 | 18.87 |
| Apr 21, 2020 | 18.85 |
| Apr 20, 2020 | 18.75 |
| Apr 17, 2020 | 19.13 |
| Apr 16, 2020 | 18.67 |
| Apr 15, 2020 | 18.02 |
| Apr 14, 2020 | 18.12 |
| Apr 13, 2020 | 18.21 |
| Apr 9, 2020 | 18.14 |
| Apr 8, 2020 | 19.22 |
| Apr 7, 2020 | 19.77 |
| Apr 6, 2020 | 20.05 |
| Apr 3, 2020 | 18.45 |
| Apr 2, 2020 | 18.52 |
| Apr 1, 2020 | 18.46 |
| Mar 31, 2020 | 18.41 |
| Mar 30, 2020 | 18.11 |
| Mar 27, 2020 | 21.62 |
| Mar 26, 2020 | 22.66 |
| Mar 25, 2020 | 21.38 |
| Mar 24, 2020 | 21.22 |
| Mar 23, 2020 | 20.10 |
| Mar 20, 2020 | 19.68 |
| Mar 19, 2020 | 19.48 |
| Mar 18, 2020 | 21.34 |
| Mar 17, 2020 | 21.55 |
| Mar 16, 2020 | 18.82 |
| Mar 13, 2020 | 19.32 |
| Mar 12, 2020 | 18.55 |
| Mar 11, 2020 | 20.78 |
| Mar 10, 2020 | 21.38 |
| Mar 9, 2020 | 20.94 |
| Mar 6, 2020 | 21.34 |
| Mar 5, 2020 | 21.07 |
| Mar 4, 2020 | 20.90 |
| Mar 3, 2020 | 19.90 |
| Mar 2, 2020 | 20.14 |
| Feb 28, 2020 | 20.22 |
| Feb 27, 2020 | 19.15 |
| Feb 26, 2020 | 19.98 |
| Feb 25, 2020 | 20.25 |
| Feb 24, 2020 | 20.01 |
| Feb 21, 2020 | 20.22 |
| Feb 20, 2020 | 20.68 |
| Feb 19, 2020 | 20.46 |
| Feb 18, 2020 | 20.52 |
| Feb 14, 2020 | 21.03 |
| Feb 13, 2020 | 20.58 |
| Feb 12, 2020 | 20.15 |
| Feb 11, 2020 | 19.64 |
| Feb 10, 2020 | 19.64 |
| Feb 7, 2020 | 19.77 |
| Feb 6, 2020 | 19.95 |
| Feb 5, 2020 | 20.16 |
| Feb 4, 2020 | 20.54 |
| Feb 3, 2020 | 20.91 |
| Jan 31, 2020 | 20.92 |
| Jan 30, 2020 | 20.84 |
| Jan 29, 2020 | 21.57 |
| Jan 28, 2020 | 21.42 |
| Jan 27, 2020 | 22.55 |
| Jan 24, 2020 | 22.66 |
| Jan 23, 2020 | 23.06 |
| Jan 22, 2020 | 22.77 |
| Jan 21, 2020 | 22.40 |
| Jan 17, 2020 | 22.02 |
| Jan 16, 2020 | 21.93 |
| Jan 15, 2020 | 21.56 |
| Jan 14, 2020 | 21.51 |
| Jan 13, 2020 | 21.42 |
| Jan 10, 2020 | 20.96 |
| Jan 9, 2020 | 20.82 |
| Jan 8, 2020 | 20.28 |
| Jan 7, 2020 | 20.08 |
| Jan 6, 2020 | 19.91 |
| Jan 3, 2020 | 20.48 |
| Jan 2, 2020 | 20.44 |
| Dec 31, 2019 | 20.74 |
| Dec 30, 2019 | 21.28 |
| Dec 27, 2019 | -294.23 |
| Dec 26, 2019 | -291.91 |
| Dec 24, 2019 | -284.77 |
| Dec 23, 2019 | -288.70 |
| Dec 20, 2019 | -289.95 |
| Dec 19, 2019 | -277.99 |
| Dec 18, 2019 | -275.49 |
| Dec 17, 2019 | -274.06 |
| Dec 16, 2019 | -274.96 |
| Dec 13, 2019 | -271.48 |
| Dec 12, 2019 | -267.46 |
| Dec 11, 2019 | -280.58 |
| Dec 10, 2019 | -279.15 |
| Dec 9, 2019 | -283.70 |
| Dec 6, 2019 | -285.13 |
| Dec 5, 2019 | -276.47 |
| Dec 4, 2019 | -285.58 |
| Dec 3, 2019 | -292.62 |
| Dec 2, 2019 | -287.81 |
| Nov 29, 2019 | -291.20 |
| Nov 27, 2019 | -288.07 |
| Nov 26, 2019 | -287.54 |
| Nov 25, 2019 | -279.06 |
| Nov 22, 2019 | -278.26 |
| Nov 21, 2019 | -270.85 |
| Nov 20, 2019 | -272.19 |
| Nov 19, 2019 | -269.16 |
| Nov 18, 2019 | -268.62 |
| Nov 15, 2019 | -277.19 |
| Nov 14, 2019 | -279.69 |
| Nov 13, 2019 | -277.37 |
| Nov 12, 2019 | -286.47 |
| Nov 11, 2019 | -272.19 |
| Nov 8, 2019 | -273.17 |
| Nov 7, 2019 | -271.03 |
| Nov 6, 2019 | -273.80 |
| Nov 5, 2019 | -279.15 |
| Nov 4, 2019 | -279.06 |
| Nov 1, 2019 | -283.08 |
| Oct 31, 2019 | -280.22 |
| Oct 30, 2019 | -280.93 |
| Oct 29, 2019 | -275.58 |
| Oct 28, 2019 | -271.30 |
| Oct 25, 2019 | -276.74 |
| Oct 24, 2019 | -273.53 |
| Oct 23, 2019 | -271.65 |
| Oct 22, 2019 | -278.97 |
| Oct 21, 2019 | -287.81 |
| Oct 18, 2019 | -290.66 |
| Oct 17, 2019 | -294.32 |
| Oct 16, 2019 | -294.59 |
| Oct 15, 2019 | -296.02 |
| Oct 14, 2019 | -295.03 |
| Oct 11, 2019 | -288.16 |
| Oct 10, 2019 | -283.79 |
| Oct 9, 2019 | -288.70 |
| Oct 8, 2019 | -288.25 |
| Oct 7, 2019 | -294.94 |
| Oct 4, 2019 | -298.96 |
| Oct 3, 2019 | -298.16 |
| Oct 2, 2019 | -290.13 |
| Oct 1, 2019 | -296.19 |
| Sep 30, 2019 | -305.03 |
| Sep 27, 2019 | -174.16 |
| Sep 26, 2019 | -181.06 |
| Sep 25, 2019 | -182.08 |
| Sep 24, 2019 | -191.69 |
| Sep 23, 2019 | -197.46 |
| Sep 20, 2019 | -193.17 |
| Sep 19, 2019 | -189.80 |
| Sep 18, 2019 | -186.99 |
| Sep 17, 2019 | -186.27 |
| Sep 16, 2019 | -188.42 |
| Sep 13, 2019 | -187.45 |
| Sep 12, 2019 | -186.88 |
| Sep 11, 2019 | -185.86 |
| Sep 10, 2019 | -178.51 |
| Sep 9, 2019 | -187.80 |
| Sep 6, 2019 | -201.65 |
| Sep 5, 2019 | -203.38 |
| Sep 4, 2019 | -203.28 |
| Sep 3, 2019 | -204.51 |
| Aug 30, 2019 | -205.27 |
| Aug 29, 2019 | -212.27 |
| Aug 28, 2019 | -216.11 |
| Aug 27, 2019 | -223.46 |
| Aug 26, 2019 | -217.28 |
| Aug 23, 2019 | -211.92 |
| Aug 22, 2019 | -221.16 |
| Aug 21, 2019 | -212.07 |
| Aug 20, 2019 | -218.10 |
| Aug 19, 2019 | -219.99 |
| Aug 16, 2019 | -236.90 |
| Aug 15, 2019 | -222.18 |
| Aug 14, 2019 | -200.42 |
| Aug 13, 2019 | -190.72 |
| Aug 12, 2019 | -190.41 |
| Aug 9, 2019 | -191.94 |
| Aug 8, 2019 | -191.84 |
| Aug 7, 2019 | -190.72 |
| Aug 6, 2019 | -188.67 |
| Aug 5, 2019 | -195.01 |
| Aug 2, 2019 | -196.59 |
| Aug 1, 2019 | -197.51 |
| Jul 31, 2019 | -197.56 |
| Jul 30, 2019 | -195.52 |
| Jul 29, 2019 | -198.22 |
| Jul 26, 2019 | -197.82 |
| Jul 25, 2019 | -193.58 |
| Jul 24, 2019 | -194.55 |
| Jul 23, 2019 | -186.88 |
| Jul 22, 2019 | -199.14 |
| Jul 19, 2019 | -190.97 |
| Jul 18, 2019 | -181.88 |
| Jul 17, 2019 | -179.73 |
| Jul 16, 2019 | -176.46 |
| Jul 15, 2019 | -179.37 |
| Jul 12, 2019 | -171.35 |
| Jul 11, 2019 | -167.88 |
| Jul 10, 2019 | -165.78 |
| Jul 9, 2019 | -165.58 |
| Jul 8, 2019 | -163.38 |
| Jul 5, 2019 | -167.37 |
| Jul 3, 2019 | -168.24 |
| Jul 2, 2019 | -167.21 |
| Jul 1, 2019 | -167.73 |
| Jun 28, 2019 | -232.87 |
| Jun 27, 2019 | -231.66 |
| Jun 26, 2019 | -233.57 |
| Jun 25, 2019 | -217.36 |
| Jun 24, 2019 | -212.40 |
| Jun 21, 2019 | -202.55 |
| Jun 20, 2019 | -201.92 |