Grocery Outlet Holding (GO) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 5.54 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 3.65 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 12.22 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 6.84 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 3.38 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 10.28 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 6.53 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | -0.12 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 0.28 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -9.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.38 |
| May 21, 2026 | 3.39 |
| May 20, 2026 | 3.44 |
| May 19, 2026 | 3.45 |
| May 18, 2026 | 3.14 |
| May 15, 2026 | 3.10 |
| May 14, 2026 | 3.24 |
| May 13, 2026 | 3.26 |
| May 12, 2026 | 3.36 |
| May 11, 2026 | 3.31 |
| May 8, 2026 | 3.46 |
| May 7, 2026 | 3.39 |
| May 6, 2026 | 3.36 |
| May 5, 2026 | 3.30 |
| May 4, 2026 | 3.36 |
| May 1, 2026 | 3.54 |
| Apr 30, 2026 | 3.34 |
| Apr 29, 2026 | 3.23 |
| Apr 28, 2026 | 3.33 |
| Apr 27, 2026 | 3.38 |
| Apr 24, 2026 | 3.29 |
| Apr 23, 2026 | 3.30 |
| Apr 22, 2026 | 3.41 |
| Apr 21, 2026 | 3.33 |
| Apr 20, 2026 | 3.29 |
| Apr 17, 2026 | 3.18 |
| Apr 16, 2026 | 2.99 |
| Apr 15, 2026 | 3.02 |
| Apr 14, 2026 | 3.00 |
| Apr 13, 2026 | 2.94 |
| Apr 10, 2026 | 2.85 |
| Apr 9, 2026 | 2.93 |
| Apr 8, 2026 | 2.97 |
| Apr 7, 2026 | 2.92 |
| Apr 6, 2026 | 2.97 |
| Apr 2, 2026 | 2.87 |
| Apr 1, 2026 | 2.73 |
| Mar 31, 2026 | 2.80 |
| Mar 30, 2026 | 2.68 |
| Mar 27, 2026 | 2.81 |
| Mar 26, 2026 | 2.84 |
| Mar 25, 2026 | 2.57 |
| Mar 24, 2026 | 2.57 |
| Mar 23, 2026 | 2.53 |
| Mar 20, 2026 | 2.24 |
| Mar 19, 2026 | 2.26 |
| Mar 18, 2026 | 2.31 |
| Mar 17, 2026 | 2.27 |
| Mar 16, 2026 | 2.36 |
| Mar 13, 2026 | 2.51 |
| Mar 12, 2026 | 2.37 |
| Mar 11, 2026 | 2.42 |
| Mar 10, 2026 | 2.47 |
| Mar 9, 2026 | 2.37 |
| Mar 6, 2026 | 2.59 |
| Mar 5, 2026 | 2.48 |
| Mar 4, 2026 | 3.56 |
| Mar 3, 2026 | 3.60 |
| Mar 2, 2026 | 3.77 |
| Feb 27, 2026 | 4.04 |
| Feb 26, 2026 | 4.01 |
| Feb 25, 2026 | 4.09 |
| Feb 24, 2026 | 4.14 |
| Feb 23, 2026 | 4.09 |
| Feb 20, 2026 | 4.26 |
| Feb 19, 2026 | 4.19 |
| Feb 18, 2026 | 4.24 |
| Feb 17, 2026 | 4.12 |
| Feb 13, 2026 | 4.22 |
| Feb 12, 2026 | 4.13 |
| Feb 11, 2026 | 4.01 |
| Feb 10, 2026 | 4.07 |
| Feb 9, 2026 | 4.20 |
| Feb 6, 2026 | 4.13 |
| Feb 5, 2026 | 3.98 |
| Feb 4, 2026 | 4.01 |
| Feb 3, 2026 | 3.84 |
| Feb 2, 2026 | 3.78 |
| Jan 30, 2026 | 3.89 |
| Jan 29, 2026 | 3.85 |
| Jan 28, 2026 | 3.86 |
| Jan 27, 2026 | 4.10 |
| Jan 26, 2026 | 3.99 |
| Jan 23, 2026 | 4.01 |
| Jan 22, 2026 | 4.04 |
| Jan 21, 2026 | 3.91 |
| Jan 20, 2026 | 3.90 |
| Jan 16, 2026 | 3.92 |
| Jan 15, 2026 | 3.99 |
| Jan 14, 2026 | 3.89 |
| Jan 13, 2026 | 3.87 |
| Jan 12, 2026 | 3.94 |
| Jan 9, 2026 | 3.90 |
| Jan 8, 2026 | 3.90 |
| Jan 7, 2026 | 3.72 |
| Jan 6, 2026 | 3.89 |
| Jan 5, 2026 | 4.03 |
| Jan 2, 2026 | 5.00 |
| Dec 31, 2025 | 4.96 |
| Dec 30, 2025 | 4.99 |
| Dec 29, 2025 | 5.01 |
| Dec 26, 2025 | 5.05 |
| Dec 24, 2025 | 5.04 |
| Dec 23, 2025 | 5.01 |
| Dec 22, 2025 | 4.94 |
| Dec 19, 2025 | 4.91 |
| Dec 18, 2025 | 4.85 |
| Dec 17, 2025 | 5.05 |
| Dec 16, 2025 | 5.01 |
| Dec 15, 2025 | 5.20 |
| Dec 12, 2025 | 5.34 |
| Dec 11, 2025 | 5.51 |
| Dec 10, 2025 | 5.46 |
| Dec 9, 2025 | 5.63 |
| Dec 8, 2025 | 5.51 |
| Dec 5, 2025 | 5.60 |
| Dec 4, 2025 | 5.62 |
| Dec 3, 2025 | 5.59 |
| Dec 2, 2025 | 5.56 |
| Dec 1, 2025 | 5.55 |
| Nov 28, 2025 | 5.49 |
| Nov 26, 2025 | 5.41 |
| Nov 25, 2025 | 5.37 |
| Nov 24, 2025 | 5.06 |
| Nov 21, 2025 | 5.20 |
| Nov 20, 2025 | 5.04 |
| Nov 19, 2025 | 5.12 |
| Nov 18, 2025 | 5.40 |
| Nov 17, 2025 | 5.49 |
| Nov 14, 2025 | 5.56 |
| Nov 13, 2025 | 5.53 |
| Nov 12, 2025 | 5.63 |
| Nov 11, 2025 | 5.68 |
| Nov 10, 2025 | 5.73 |
| Nov 7, 2025 | 6.02 |
| Nov 6, 2025 | 6.02 |
| Nov 5, 2025 | 6.48 |
| Nov 4, 2025 | 7.07 |
| Nov 3, 2025 | 7.11 |
| Oct 31, 2025 | 6.78 |
| Oct 30, 2025 | 6.81 |
| Oct 29, 2025 | 7.16 |
| Oct 28, 2025 | 7.30 |
| Oct 27, 2025 | 7.16 |
| Oct 24, 2025 | 7.57 |
| Oct 23, 2025 | 7.76 |
| Oct 22, 2025 | 7.69 |
| Oct 21, 2025 | 7.66 |
| Oct 20, 2025 | 7.90 |
| Oct 17, 2025 | 7.69 |
| Oct 16, 2025 | 7.51 |
| Oct 15, 2025 | 7.72 |
| Oct 14, 2025 | 7.74 |
| Oct 13, 2025 | 7.56 |
| Oct 10, 2025 | 7.70 |
| Oct 9, 2025 | 7.74 |
| Oct 8, 2025 | 8.02 |
| Oct 7, 2025 | 8.07 |
| Oct 6, 2025 | 8.08 |
| Oct 3, 2025 | 8.26 |
| Oct 2, 2025 | 8.11 |
| Oct 1, 2025 | 8.12 |
| Sep 30, 2025 | 8.05 |
| Sep 29, 2025 | 8.04 |
| Sep 26, 2025 | 7.66 |
| Sep 25, 2025 | 7.44 |
| Sep 24, 2025 | 7.51 |
| Sep 23, 2025 | 7.38 |
| Sep 22, 2025 | 7.54 |
| Sep 19, 2025 | 8.01 |
| Sep 18, 2025 | 8.22 |
| Sep 17, 2025 | 8.15 |
| Sep 16, 2025 | 8.12 |
| Sep 15, 2025 | 8.09 |
| Sep 12, 2025 | 8.63 |
| Sep 11, 2025 | 8.65 |
| Sep 10, 2025 | 8.52 |
| Sep 9, 2025 | 8.52 |
| Sep 8, 2025 | 8.69 |
| Sep 5, 2025 | 8.90 |
| Sep 4, 2025 | 8.80 |
| Sep 3, 2025 | 8.83 |
| Sep 2, 2025 | 9.07 |
| Aug 29, 2025 | 8.80 |
| Aug 28, 2025 | 8.78 |
| Aug 27, 2025 | 8.99 |
| Aug 26, 2025 | 9.06 |
| Aug 25, 2025 | 9.04 |
| Aug 22, 2025 | 9.06 |
| Aug 21, 2025 | 8.77 |
| Aug 20, 2025 | 8.96 |
| Aug 19, 2025 | 8.84 |
| Aug 18, 2025 | 8.70 |
| Aug 15, 2025 | 8.91 |
| Aug 14, 2025 | 8.74 |
| Aug 13, 2025 | 8.94 |
| Aug 12, 2025 | 8.99 |
| Aug 11, 2025 | 8.85 |
| Aug 8, 2025 | 9.01 |
| Aug 7, 2025 | 8.96 |
| Aug 6, 2025 | 9.03 |
| Aug 5, 2025 | 6.24 |
| Aug 4, 2025 | 6.44 |
| Aug 1, 2025 | 6.48 |
| Jul 31, 2025 | 6.32 |
| Jul 30, 2025 | 6.38 |
| Jul 29, 2025 | 6.46 |
| Jul 28, 2025 | 6.55 |
| Jul 25, 2025 | 6.68 |
| Jul 24, 2025 | 6.73 |
| Jul 23, 2025 | 6.94 |
| Jul 22, 2025 | 6.78 |
| Jul 21, 2025 | 6.62 |
| Jul 18, 2025 | 6.62 |
| Jul 17, 2025 | 6.59 |
| Jul 16, 2025 | 6.46 |
| Jul 15, 2025 | 6.42 |
| Jul 14, 2025 | 6.57 |
| Jul 11, 2025 | 6.37 |
| Jul 10, 2025 | 6.17 |
| Jul 9, 2025 | 6.28 |
| Jul 8, 2025 | 6.18 |
| Jul 7, 2025 | 6.36 |
| Jul 3, 2025 | 6.43 |
| Jul 2, 2025 | 6.27 |
| Jul 1, 2025 | 6.20 |
| Jun 30, 2025 | 5.94 |
| Jun 27, 2025 | 7.24 |
| Jun 26, 2025 | 7.27 |
| Jun 25, 2025 | 7.44 |
| Jun 24, 2025 | 7.89 |
| Jun 23, 2025 | 7.98 |
| Jun 20, 2025 | 7.73 |
| Jun 18, 2025 | 7.49 |
| Jun 17, 2025 | 7.41 |
| Jun 16, 2025 | 7.43 |
| Jun 13, 2025 | 7.84 |
| Jun 12, 2025 | 7.58 |
| Jun 11, 2025 | 7.64 |
| Jun 10, 2025 | 7.84 |
| Jun 9, 2025 | 7.76 |
| Jun 6, 2025 | 7.88 |
| Jun 5, 2025 | 7.93 |
| Jun 4, 2025 | 7.83 |
| Jun 3, 2025 | 8.08 |
| Jun 2, 2025 | 7.83 |
| May 30, 2025 | 7.81 |
| May 29, 2025 | 7.91 |
| May 28, 2025 | 7.91 |
| May 27, 2025 | 8.07 |
| May 23, 2025 | 7.64 |
| May 22, 2025 | 7.75 |
| May 21, 2025 | 7.73 |
| May 20, 2025 | 8.04 |
| May 19, 2025 | 8.14 |
| May 16, 2025 | 8.19 |
| May 15, 2025 | 8.04 |
| May 14, 2025 | 7.75 |
| May 13, 2025 | 7.89 |
| May 12, 2025 | 8.17 |
| May 9, 2025 | 8.30 |
| May 8, 2025 | 8.65 |
| May 7, 2025 | 8.86 |
| May 6, 2025 | 9.45 |
| May 5, 2025 | 9.44 |
| May 2, 2025 | 9.54 |
| May 1, 2025 | 9.68 |
| Apr 30, 2025 | 9.73 |
| Apr 29, 2025 | 9.69 |
| Apr 28, 2025 | 9.27 |
| Apr 25, 2025 | 9.07 |
| Apr 24, 2025 | 9.16 |
| Apr 23, 2025 | 9.15 |
| Apr 22, 2025 | 9.33 |
| Apr 21, 2025 | 9.10 |
| Apr 17, 2025 | 8.75 |
| Apr 16, 2025 | 8.44 |
| Apr 15, 2025 | 8.00 |
| Apr 14, 2025 | 8.20 |
| Apr 11, 2025 | 8.16 |
| Apr 10, 2025 | 8.19 |
| Apr 9, 2025 | 7.98 |
| Apr 8, 2025 | 7.75 |
| Apr 7, 2025 | 7.97 |
| Apr 4, 2025 | 7.88 |
| Apr 3, 2025 | 7.99 |
| Apr 2, 2025 | 7.89 |
| Apr 1, 2025 | 7.97 |
| Mar 31, 2025 | 8.05 |
| Mar 28, 2025 | 11.12 |
| Mar 27, 2025 | 10.87 |
| Mar 26, 2025 | 10.81 |
| Mar 25, 2025 | 10.20 |
| Mar 24, 2025 | 10.74 |
| Mar 21, 2025 | 10.62 |
| Mar 20, 2025 | 10.57 |
| Mar 19, 2025 | 10.50 |
| Mar 18, 2025 | 10.75 |
| Mar 17, 2025 | 10.86 |
| Mar 14, 2025 | 10.01 |
| Mar 13, 2025 | 10.40 |
| Mar 12, 2025 | 10.25 |
| Mar 11, 2025 | 10.79 |
| Mar 10, 2025 | 11.31 |
| Mar 7, 2025 | 10.99 |
| Mar 6, 2025 | 9.60 |
| Mar 5, 2025 | 9.55 |
| Mar 4, 2025 | 9.42 |
| Mar 3, 2025 | 9.43 |
| Feb 28, 2025 | 9.90 |
| Feb 27, 2025 | 9.87 |
| Feb 26, 2025 | 9.13 |
| Feb 25, 2025 | 13.32 |
| Feb 24, 2025 | 13.37 |
| Feb 21, 2025 | 13.26 |
| Feb 20, 2025 | 13.46 |
| Feb 19, 2025 | 13.54 |
| Feb 18, 2025 | 13.58 |
| Feb 14, 2025 | 14.14 |
| Feb 13, 2025 | 14.66 |
| Feb 12, 2025 | 14.29 |
| Feb 11, 2025 | 14.34 |
| Feb 10, 2025 | 14.75 |
| Feb 7, 2025 | 14.24 |
| Feb 6, 2025 | 14.70 |
| Feb 5, 2025 | 14.60 |
| Feb 4, 2025 | 14.50 |
| Feb 3, 2025 | 14.00 |
| Jan 31, 2025 | 13.71 |
| Jan 30, 2025 | 13.67 |
| Jan 29, 2025 | 14.22 |
| Jan 28, 2025 | 14.41 |
| Jan 27, 2025 | 14.34 |
| Jan 24, 2025 | 13.83 |
| Jan 23, 2025 | 12.76 |
| Jan 22, 2025 | 12.85 |
| Jan 21, 2025 | 13.50 |
| Jan 17, 2025 | 13.50 |
| Jan 16, 2025 | 13.54 |
| Jan 15, 2025 | 13.49 |
| Jan 14, 2025 | 13.84 |
| Jan 13, 2025 | 14.19 |
| Jan 10, 2025 | 13.99 |
| Jan 8, 2025 | 13.83 |
| Jan 7, 2025 | 13.78 |
| Jan 6, 2025 | 13.82 |
| Jan 3, 2025 | 13.25 |
| Jan 2, 2025 | 13.81 |
| Dec 31, 2024 | 13.20 |
| Dec 30, 2024 | 12.71 |
| Dec 27, 2024 | 14.57 |
| Dec 26, 2024 | 15.08 |
| Dec 24, 2024 | 14.86 |
| Dec 23, 2024 | 14.81 |
| Dec 20, 2024 | 15.82 |
| Dec 19, 2024 | 15.69 |
| Dec 18, 2024 | 15.63 |
| Dec 17, 2024 | 16.14 |
| Dec 16, 2024 | 16.48 |
| Dec 13, 2024 | 18.17 |
| Dec 12, 2024 | 18.22 |
| Dec 11, 2024 | 17.92 |
| Dec 10, 2024 | 18.64 |
| Dec 9, 2024 | 18.40 |
| Dec 6, 2024 | 18.18 |
| Dec 5, 2024 | 17.83 |
| Dec 4, 2024 | 18.74 |
| Dec 3, 2024 | 18.85 |
| Dec 2, 2024 | 19.02 |
| Nov 29, 2024 | 20.03 |
| Nov 27, 2024 | 20.28 |
| Nov 26, 2024 | 20.19 |
| Nov 25, 2024 | 19.91 |
| Nov 22, 2024 | 18.59 |
| Nov 21, 2024 | 17.71 |
| Nov 20, 2024 | 17.50 |
| Nov 19, 2024 | 17.69 |
| Nov 18, 2024 | 16.93 |
| Nov 15, 2024 | 16.89 |
| Nov 14, 2024 | 17.18 |
| Nov 13, 2024 | 18.17 |
| Nov 12, 2024 | 18.13 |
| Nov 11, 2024 | 17.83 |
| Nov 8, 2024 | 16.87 |
| Nov 7, 2024 | 16.27 |
| Nov 6, 2024 | 15.21 |
| Nov 5, 2024 | 13.68 |
| Nov 4, 2024 | 13.53 |
| Nov 1, 2024 | 14.16 |
| Oct 31, 2024 | 13.42 |
| Oct 30, 2024 | 13.03 |
| Oct 29, 2024 | 15.70 |
| Oct 28, 2024 | 15.93 |
| Oct 25, 2024 | 15.86 |
| Oct 24, 2024 | 15.53 |
| Oct 23, 2024 | 15.81 |
| Oct 22, 2024 | 15.81 |
| Oct 21, 2024 | 16.03 |
| Oct 18, 2024 | 16.44 |
| Oct 17, 2024 | 16.60 |
| Oct 16, 2024 | 15.96 |
| Oct 15, 2024 | 15.54 |
| Oct 14, 2024 | 14.93 |
| Oct 11, 2024 | 15.16 |
| Oct 10, 2024 | 14.82 |
| Oct 9, 2024 | 15.25 |
| Oct 8, 2024 | 15.34 |
| Oct 7, 2024 | 15.27 |
| Oct 4, 2024 | 15.67 |
| Oct 3, 2024 | 15.28 |
| Oct 2, 2024 | 15.89 |
| Oct 1, 2024 | 16.42 |
| Sep 30, 2024 | 16.63 |
| Sep 27, 2024 | 8.64 |
| Sep 26, 2024 | 8.34 |
| Sep 25, 2024 | 7.92 |
| Sep 24, 2024 | 7.94 |
| Sep 23, 2024 | 7.94 |
| Sep 20, 2024 | 7.78 |
| Sep 19, 2024 | 7.94 |
| Sep 18, 2024 | 8.03 |
| Sep 17, 2024 | 8.22 |
| Sep 16, 2024 | 8.23 |
| Sep 13, 2024 | 8.02 |
| Sep 12, 2024 | 7.93 |
| Sep 11, 2024 | 8.04 |
| Sep 10, 2024 | 8.17 |
| Sep 9, 2024 | 8.28 |
| Sep 6, 2024 | 8.47 |
| Sep 5, 2024 | 8.30 |
| Sep 4, 2024 | 8.83 |
| Sep 3, 2024 | 8.77 |
| Aug 30, 2024 | 9.29 |
| Aug 29, 2024 | 9.03 |
| Aug 28, 2024 | 9.47 |
| Aug 27, 2024 | 9.23 |
| Aug 26, 2024 | 8.70 |
| Aug 23, 2024 | 8.67 |
| Aug 22, 2024 | 8.66 |
| Aug 21, 2024 | 8.94 |
| Aug 20, 2024 | 9.26 |
| Aug 19, 2024 | 9.20 |
| Aug 16, 2024 | 9.25 |
| Aug 15, 2024 | 9.24 |
| Aug 14, 2024 | 9.40 |
| Aug 13, 2024 | 9.45 |
| Aug 12, 2024 | 9.36 |
| Aug 9, 2024 | 9.62 |
| Aug 8, 2024 | 9.69 |
| Aug 7, 2024 | 9.64 |
| Aug 6, 2024 | 9.08 |
| Aug 5, 2024 | 8.95 |
| Aug 2, 2024 | 9.23 |
| Aug 1, 2024 | 9.43 |
| Jul 31, 2024 | 9.60 |
| Jul 30, 2024 | 10.37 |
| Jul 29, 2024 | 10.26 |
| Jul 26, 2024 | 10.23 |
| Jul 25, 2024 | 9.72 |
| Jul 24, 2024 | 9.24 |
| Jul 23, 2024 | 9.57 |
| Jul 22, 2024 | 10.01 |
| Jul 19, 2024 | 10.63 |
| Jul 18, 2024 | 10.50 |
| Jul 17, 2024 | 10.43 |
| Jul 16, 2024 | 10.28 |
| Jul 15, 2024 | 10.21 |
| Jul 12, 2024 | 10.44 |
| Jul 11, 2024 | 10.41 |
| Jul 10, 2024 | 10.39 |
| Jul 9, 2024 | 10.65 |
| Jul 8, 2024 | 10.70 |
| Jul 5, 2024 | 10.85 |
| Jul 3, 2024 | 10.58 |
| Jul 2, 2024 | 10.84 |
| Jul 1, 2024 | 10.87 |
| Jun 28, 2024 | 9.54 |
| Jun 27, 2024 | 9.53 |
| Jun 26, 2024 | 9.61 |
| Jun 25, 2024 | 9.49 |
| Jun 24, 2024 | 9.47 |
| Jun 21, 2024 | 9.14 |
| Jun 20, 2024 | 9.01 |
| Jun 18, 2024 | 8.98 |
| Jun 17, 2024 | 9.01 |
| Jun 14, 2024 | 8.89 |
| Jun 13, 2024 | 8.83 |
| Jun 12, 2024 | 8.91 |
| Jun 11, 2024 | 8.84 |
| Jun 10, 2024 | 9.11 |
| Jun 7, 2024 | 9.01 |
| Jun 6, 2024 | 9.21 |
| Jun 5, 2024 | 9.17 |
| Jun 4, 2024 | 9.08 |
| Jun 3, 2024 | 9.51 |
| May 31, 2024 | 9.49 |
| May 30, 2024 | 9.25 |
| May 29, 2024 | 9.23 |
| May 28, 2024 | 9.49 |
| May 24, 2024 | 9.77 |
| May 23, 2024 | 9.78 |
| May 22, 2024 | 9.86 |
| May 21, 2024 | 9.94 |
| May 20, 2024 | 9.48 |
| May 17, 2024 | 9.70 |
| May 16, 2024 | 9.41 |
| May 15, 2024 | 9.01 |
| May 14, 2024 | 8.79 |
| May 13, 2024 | 8.50 |
| May 10, 2024 | 9.00 |
| May 9, 2024 | 9.01 |
| May 8, 2024 | 8.99 |
| May 7, 2024 | 11.23 |
| May 6, 2024 | 11.19 |
| May 3, 2024 | 11.14 |
| May 2, 2024 | 11.19 |
| May 1, 2024 | 11.07 |
| Apr 30, 2024 | 11.26 |
| Apr 29, 2024 | 11.17 |
| Apr 26, 2024 | 11.35 |
| Apr 25, 2024 | 11.80 |
| Apr 24, 2024 | 11.88 |
| Apr 23, 2024 | 11.80 |
| Apr 22, 2024 | 11.91 |
| Apr 19, 2024 | 11.70 |
| Apr 18, 2024 | 11.48 |
| Apr 17, 2024 | 11.52 |
| Apr 16, 2024 | 11.68 |
| Apr 15, 2024 | 11.49 |
| Apr 12, 2024 | 11.40 |
| Apr 11, 2024 | 11.82 |
| Apr 10, 2024 | 11.84 |
| Apr 9, 2024 | 11.85 |
| Apr 8, 2024 | 11.72 |
| Apr 5, 2024 | 11.64 |
| Apr 4, 2024 | 11.57 |
| Apr 3, 2024 | 11.53 |
| Apr 2, 2024 | 12.09 |
| Apr 1, 2024 | 12.46 |
| Mar 28, 2024 | 8.98 |
| Mar 27, 2024 | 9.05 |
| Mar 26, 2024 | 8.68 |
| Mar 25, 2024 | 8.63 |
| Mar 22, 2024 | 8.80 |
| Mar 21, 2024 | 8.89 |
| Mar 20, 2024 | 8.79 |
| Mar 19, 2024 | 8.74 |
| Mar 18, 2024 | 8.68 |
| Mar 15, 2024 | 8.35 |
| Mar 14, 2024 | 8.31 |
| Mar 13, 2024 | 8.34 |
| Mar 12, 2024 | 8.28 |
| Mar 11, 2024 | 8.20 |
| Mar 8, 2024 | 8.06 |
| Mar 7, 2024 | 8.20 |
| Mar 6, 2024 | 8.09 |
| Mar 5, 2024 | 8.33 |
| Mar 4, 2024 | 8.13 |
| Mar 1, 2024 | 8.20 |
| Feb 29, 2024 | 8.01 |
| Feb 28, 2024 | 8.13 |
| Feb 27, 2024 | 8.23 |
| Feb 26, 2024 | 8.08 |
| Feb 23, 2024 | 8.08 |
| Feb 22, 2024 | 8.02 |
| Feb 21, 2024 | 8.05 |
| Feb 20, 2024 | 8.08 |
| Feb 16, 2024 | 8.04 |
| Feb 15, 2024 | 8.27 |
| Feb 14, 2024 | 8.16 |
| Feb 13, 2024 | 8.09 |
| Feb 12, 2024 | 8.05 |
| Feb 9, 2024 | 7.93 |
| Feb 8, 2024 | 7.80 |
| Feb 7, 2024 | 7.67 |
| Feb 6, 2024 | 7.46 |
| Feb 5, 2024 | 7.40 |
| Feb 2, 2024 | 7.65 |
| Feb 1, 2024 | 7.71 |
| Jan 31, 2024 | 7.68 |
| Jan 30, 2024 | 7.91 |
| Jan 29, 2024 | 7.86 |
| Jan 26, 2024 | 7.87 |
| Jan 25, 2024 | 7.89 |
| Jan 24, 2024 | 7.88 |
| Jan 23, 2024 | 7.90 |
| Jan 22, 2024 | 7.89 |
| Jan 19, 2024 | 8.05 |
| Jan 18, 2024 | 8.04 |
| Jan 17, 2024 | 8.24 |
| Jan 16, 2024 | 8.54 |
| Jan 12, 2024 | 8.40 |
| Jan 11, 2024 | 8.38 |
| Jan 10, 2024 | 8.30 |
| Jan 9, 2024 | 8.35 |
| Jan 8, 2024 | 8.21 |
| Jan 5, 2024 | 8.24 |
| Jan 4, 2024 | 8.56 |
| Jan 3, 2024 | 8.64 |
| Jan 2, 2024 | 8.48 |
| Dec 29, 2023 | 7.82 |
| Dec 28, 2023 | 7.82 |
| Dec 27, 2023 | 7.93 |
| Dec 26, 2023 | 7.90 |
| Dec 22, 2023 | 7.94 |
| Dec 21, 2023 | 7.90 |
| Dec 20, 2023 | 7.83 |
| Dec 19, 2023 | 8.11 |
| Dec 18, 2023 | 8.26 |
| Dec 15, 2023 | 8.34 |
| Dec 14, 2023 | 8.38 |
| Dec 13, 2023 | 8.50 |
| Dec 12, 2023 | 8.11 |
| Dec 11, 2023 | 8.67 |
| Dec 8, 2023 | 8.52 |
| Dec 7, 2023 | 8.61 |
| Dec 6, 2023 | 8.60 |
| Dec 5, 2023 | 8.43 |
| Dec 4, 2023 | 8.50 |
| Dec 1, 2023 | 8.28 |
| Nov 30, 2023 | 8.20 |
| Nov 29, 2023 | 8.12 |
| Nov 28, 2023 | 8.20 |
| Nov 27, 2023 | 8.36 |
| Nov 24, 2023 | 8.30 |
| Nov 22, 2023 | 8.39 |
| Nov 21, 2023 | 8.26 |
| Nov 20, 2023 | 8.19 |
| Nov 17, 2023 | 8.14 |
| Nov 16, 2023 | 8.27 |
| Nov 15, 2023 | 8.66 |
| Nov 14, 2023 | 8.46 |
| Nov 13, 2023 | 8.13 |
| Nov 10, 2023 | 7.97 |
| Nov 9, 2023 | 7.85 |
| Nov 8, 2023 | 7.88 |
| Nov 7, 2023 | 8.28 |
| Nov 6, 2023 | 8.22 |
| Nov 3, 2023 | 8.25 |
| Nov 2, 2023 | 8.27 |
| Nov 1, 2023 | 8.12 |
| Oct 31, 2023 | 8.04 |
| Oct 30, 2023 | 8.06 |
| Oct 27, 2023 | 7.85 |
| Oct 26, 2023 | 7.93 |
| Oct 25, 2023 | 7.97 |
| Oct 24, 2023 | 7.91 |
| Oct 23, 2023 | 7.93 |
| Oct 20, 2023 | 8.01 |
| Oct 19, 2023 | 7.96 |
| Oct 18, 2023 | 8.10 |
| Oct 17, 2023 | 8.18 |
| Oct 16, 2023 | 7.99 |
| Oct 13, 2023 | 7.99 |
| Oct 12, 2023 | 7.78 |
| Oct 11, 2023 | 7.77 |
| Oct 10, 2023 | 7.92 |
| Oct 9, 2023 | 7.63 |
| Oct 6, 2023 | 7.92 |
| Oct 5, 2023 | 8.21 |
| Oct 4, 2023 | 8.31 |
| Oct 3, 2023 | 8.28 |
| Oct 2, 2023 | 8.34 |
| Sep 29, 2023 | 10.65 |
| Sep 28, 2023 | 10.68 |
| Sep 27, 2023 | 10.65 |
| Sep 26, 2023 | 10.65 |
| Sep 25, 2023 | 10.83 |
| Sep 22, 2023 | 10.63 |
| Sep 21, 2023 | 10.48 |
| Sep 20, 2023 | 10.93 |
| Sep 19, 2023 | 10.57 |
| Sep 18, 2023 | 10.79 |
| Sep 15, 2023 | 11.12 |
| Sep 14, 2023 | 11.09 |
| Sep 13, 2023 | 11.05 |
| Sep 12, 2023 | 11.13 |
| Sep 11, 2023 | 11.23 |
| Sep 8, 2023 | 11.34 |
| Sep 7, 2023 | 11.18 |
| Sep 6, 2023 | 11.09 |
| Sep 5, 2023 | 11.26 |
| Sep 1, 2023 | 11.30 |
| Aug 31, 2023 | 11.41 |
| Aug 30, 2023 | 11.47 |
| Aug 29, 2023 | 11.48 |
| Aug 28, 2023 | 11.68 |
| Aug 25, 2023 | 12.02 |
| Aug 24, 2023 | 11.82 |
| Aug 23, 2023 | 11.97 |
| Aug 22, 2023 | 11.89 |
| Aug 21, 2023 | 12.08 |
| Aug 18, 2023 | 12.49 |
| Aug 17, 2023 | 12.32 |
| Aug 16, 2023 | 12.57 |
| Aug 15, 2023 | 12.60 |
| Aug 14, 2023 | 12.56 |
| Aug 11, 2023 | 12.74 |
| Aug 10, 2023 | 12.87 |
| Aug 9, 2023 | 12.83 |
| Aug 8, 2023 | 12.28 |
| Aug 7, 2023 | 12.31 |
| Aug 4, 2023 | 12.33 |
| Aug 3, 2023 | 12.40 |
| Aug 2, 2023 | 12.38 |
| Aug 1, 2023 | 12.35 |
| Jul 31, 2023 | 12.40 |
| Jul 28, 2023 | 12.40 |
| Jul 27, 2023 | 12.38 |
| Jul 26, 2023 | 12.44 |
| Jul 25, 2023 | 12.36 |
| Jul 24, 2023 | 12.31 |
| Jul 21, 2023 | 12.36 |
| Jul 20, 2023 | 12.28 |
| Jul 19, 2023 | 12.29 |
| Jul 18, 2023 | 12.31 |
| Jul 17, 2023 | 12.35 |
| Jul 14, 2023 | 12.17 |
| Jul 13, 2023 | 12.04 |
| Jul 12, 2023 | 12.17 |
| Jul 11, 2023 | 12.03 |
| Jul 10, 2023 | 11.99 |
| Jul 7, 2023 | 11.70 |
| Jul 6, 2023 | 11.63 |
| Jul 5, 2023 | 11.56 |
| Jul 3, 2023 | 11.22 |
| Jun 30, 2023 | 12.31 |
| Jun 29, 2023 | 12.12 |
| Jun 28, 2023 | 12.01 |
| Jun 27, 2023 | 11.89 |
| Jun 26, 2023 | 11.75 |
| Jun 23, 2023 | 11.67 |
| Jun 22, 2023 | 11.50 |
| Jun 21, 2023 | 11.20 |
| Jun 20, 2023 | 11.40 |
| Jun 16, 2023 | 11.53 |
| Jun 15, 2023 | 11.79 |
| Jun 14, 2023 | 11.77 |
| Jun 13, 2023 | 11.70 |
| Jun 12, 2023 | 11.66 |
| Jun 9, 2023 | 11.21 |
| Jun 8, 2023 | 11.38 |
| Jun 7, 2023 | 11.45 |
| Jun 6, 2023 | 11.53 |
| Jun 5, 2023 | 11.18 |
| Jun 2, 2023 | 11.59 |
| Jun 1, 2023 | 11.22 |
| May 31, 2023 | 11.53 |
| May 30, 2023 | 11.45 |
| May 26, 2023 | 11.71 |
| May 25, 2023 | 11.69 |
| May 24, 2023 | 12.10 |
| May 23, 2023 | 12.06 |
| May 22, 2023 | 12.01 |
| May 19, 2023 | 12.28 |
| May 18, 2023 | 12.32 |
| May 17, 2023 | 12.27 |
| May 16, 2023 | 12.26 |
| May 15, 2023 | 12.29 |
| May 12, 2023 | 12.24 |
| May 11, 2023 | 12.04 |
| May 10, 2023 | 12.68 |
| May 9, 2023 | 12.10 |
| May 8, 2023 | 12.13 |
| May 5, 2023 | 11.91 |
| May 4, 2023 | 11.78 |
| May 3, 2023 | 11.95 |
| May 2, 2023 | 12.29 |
| May 1, 2023 | 11.92 |
| Apr 28, 2023 | 11.97 |
| Apr 27, 2023 | 11.92 |
| Apr 26, 2023 | 11.73 |
| Apr 25, 2023 | 11.68 |
| Apr 24, 2023 | 11.81 |
| Apr 21, 2023 | 11.43 |
| Apr 20, 2023 | 11.57 |
| Apr 19, 2023 | 11.39 |
| Apr 18, 2023 | 11.35 |
| Apr 17, 2023 | 11.45 |
| Apr 14, 2023 | 11.17 |
| Apr 13, 2023 | 11.30 |
| Apr 12, 2023 | 11.83 |
| Apr 11, 2023 | 11.94 |
| Apr 10, 2023 | 11.59 |
| Apr 6, 2023 | 11.14 |
| Apr 5, 2023 | 11.13 |
| Apr 4, 2023 | 11.23 |
| Apr 3, 2023 | 11.31 |
| Mar 31, 2023 | 14.19 |
| Mar 30, 2023 | 14.19 |
| Mar 29, 2023 | 14.21 |
| Mar 28, 2023 | 14.31 |
| Mar 27, 2023 | 14.16 |
| Mar 24, 2023 | 13.75 |
| Mar 23, 2023 | 13.70 |
| Mar 22, 2023 | 13.62 |
| Mar 21, 2023 | 13.82 |
| Mar 20, 2023 | 13.62 |
| Mar 17, 2023 | 13.49 |
| Mar 16, 2023 | 13.59 |
| Mar 15, 2023 | 13.75 |
| Mar 14, 2023 | 13.61 |
| Mar 13, 2023 | 13.55 |
| Mar 10, 2023 | 13.38 |
| Mar 9, 2023 | 13.64 |
| Mar 8, 2023 | 13.39 |
| Mar 7, 2023 | 13.48 |
| Mar 6, 2023 | 13.64 |
| Mar 3, 2023 | 13.85 |
| Mar 2, 2023 | 13.69 |
| Mar 1, 2023 | 13.24 |
| Feb 28, 2023 | 13.56 |
| Feb 27, 2023 | 13.89 |
| Feb 24, 2023 | 14.08 |
| Feb 23, 2023 | 14.17 |
| Feb 22, 2023 | 14.52 |
| Feb 21, 2023 | 14.61 |
| Feb 17, 2023 | 14.91 |
| Feb 16, 2023 | 15.22 |
| Feb 15, 2023 | 15.25 |
| Feb 14, 2023 | 14.75 |
| Feb 13, 2023 | 15.03 |
| Feb 10, 2023 | 14.71 |
| Feb 9, 2023 | 15.04 |
| Feb 8, 2023 | 15.15 |
| Feb 7, 2023 | 15.34 |
| Feb 6, 2023 | 15.42 |
| Feb 3, 2023 | 15.80 |
| Feb 2, 2023 | 16.13 |
| Feb 1, 2023 | 15.88 |
| Jan 31, 2023 | 15.31 |
| Jan 30, 2023 | 15.11 |
| Jan 27, 2023 | 15.04 |
| Jan 26, 2023 | 14.85 |
| Jan 25, 2023 | 14.83 |
| Jan 24, 2023 | 14.51 |
| Jan 23, 2023 | 14.82 |
| Jan 20, 2023 | 14.58 |
| Jan 19, 2023 | 14.45 |
| Jan 18, 2023 | 14.78 |
| Jan 17, 2023 | 15.21 |
| Jan 13, 2023 | 14.96 |
| Jan 12, 2023 | 14.89 |
| Jan 11, 2023 | 14.86 |
| Jan 10, 2023 | 14.91 |
| Jan 9, 2023 | 14.29 |
| Jan 6, 2023 | 14.43 |
| Jan 5, 2023 | 14.23 |
| Jan 4, 2023 | 14.50 |
| Jan 3, 2023 | 14.42 |
| Dec 30, 2022 | 13.15 |
| Dec 29, 2022 | 13.21 |
| Dec 28, 2022 | 13.08 |
| Dec 27, 2022 | 12.94 |
| Dec 23, 2022 | 13.40 |
| Dec 22, 2022 | 13.22 |
| Dec 21, 2022 | 13.67 |
| Dec 20, 2022 | 13.41 |
| Dec 19, 2022 | 13.15 |
| Dec 16, 2022 | 13.73 |
| Dec 15, 2022 | 13.37 |
| Dec 14, 2022 | 13.77 |
| Dec 13, 2022 | 13.40 |
| Dec 12, 2022 | 13.33 |
| Dec 9, 2022 | 12.85 |
| Dec 8, 2022 | 12.90 |
| Dec 7, 2022 | 12.88 |
| Dec 6, 2022 | 13.32 |
| Dec 5, 2022 | 13.30 |
| Dec 2, 2022 | 13.84 |
| Dec 1, 2022 | 13.80 |
| Nov 30, 2022 | 13.66 |
| Nov 29, 2022 | 13.57 |
| Nov 28, 2022 | 13.63 |
| Nov 25, 2022 | 13.74 |
| Nov 23, 2022 | 13.79 |
| Nov 22, 2022 | 14.05 |
| Nov 21, 2022 | 13.83 |
| Nov 18, 2022 | 13.68 |
| Nov 17, 2022 | 13.88 |
| Nov 16, 2022 | 14.25 |
| Nov 15, 2022 | 14.33 |
| Nov 14, 2022 | 13.98 |
| Nov 11, 2022 | 13.50 |
| Nov 10, 2022 | 13.42 |
| Nov 9, 2022 | 14.00 |
| Nov 8, 2022 | 15.53 |
| Nov 7, 2022 | 14.87 |
| Nov 4, 2022 | 14.72 |
| Nov 3, 2022 | 14.69 |
| Nov 2, 2022 | 15.07 |
| Nov 1, 2022 | 15.55 |
| Oct 31, 2022 | 15.67 |
| Oct 28, 2022 | 16.00 |
| Oct 27, 2022 | 15.57 |
| Oct 26, 2022 | 15.39 |
| Oct 25, 2022 | 15.41 |
| Oct 24, 2022 | 14.66 |
| Oct 21, 2022 | 14.54 |
| Oct 20, 2022 | 14.36 |
| Oct 19, 2022 | 14.69 |
| Oct 18, 2022 | 15.05 |
| Oct 17, 2022 | 14.83 |
| Oct 14, 2022 | 14.30 |
| Oct 13, 2022 | 15.42 |
| Oct 12, 2022 | 14.92 |
| Oct 11, 2022 | 15.55 |
| Oct 10, 2022 | 15.20 |
| Oct 7, 2022 | 14.69 |
| Oct 6, 2022 | 14.84 |
| Oct 5, 2022 | 14.80 |
| Oct 4, 2022 | 15.06 |
| Oct 3, 2022 | 15.00 |
| Sep 30, 2022 | 17.64 |
| Sep 29, 2022 | 17.57 |
| Sep 28, 2022 | 18.09 |
| Sep 27, 2022 | 17.69 |
| Sep 26, 2022 | 18.17 |
| Sep 23, 2022 | 18.80 |
| Sep 22, 2022 | 18.33 |
| Sep 21, 2022 | 18.73 |
| Sep 20, 2022 | 18.51 |
| Sep 19, 2022 | 18.49 |
| Sep 16, 2022 | 18.96 |
| Sep 15, 2022 | 18.92 |
| Sep 14, 2022 | 19.43 |
| Sep 13, 2022 | 19.67 |
| Sep 12, 2022 | 20.47 |
| Sep 9, 2022 | 20.35 |
| Sep 8, 2022 | 20.07 |
| Sep 7, 2022 | 20.48 |
| Sep 6, 2022 | 20.77 |
| Sep 2, 2022 | 20.82 |
| Sep 1, 2022 | 21.30 |
| Aug 31, 2022 | 21.36 |
| Aug 30, 2022 | 21.28 |
| Aug 29, 2022 | 21.16 |
| Aug 26, 2022 | 20.81 |
| Aug 25, 2022 | 21.06 |
| Aug 24, 2022 | 20.96 |
| Aug 23, 2022 | 21.24 |
| Aug 22, 2022 | 22.24 |
| Aug 19, 2022 | 22.43 |
| Aug 18, 2022 | 22.51 |
| Aug 17, 2022 | 21.97 |
| Aug 16, 2022 | 22.25 |
| Aug 15, 2022 | 21.54 |
| Aug 12, 2022 | 21.57 |
| Aug 11, 2022 | 22.17 |
| Aug 10, 2022 | 22.41 |
| Aug 9, 2022 | 23.97 |
| Aug 8, 2022 | 24.20 |
| Aug 5, 2022 | 23.76 |
| Aug 4, 2022 | 23.51 |
| Aug 3, 2022 | 23.43 |
| Aug 2, 2022 | 22.58 |
| Aug 1, 2022 | 22.55 |
| Jul 29, 2022 | 22.77 |
| Jul 28, 2022 | 23.41 |
| Jul 27, 2022 | 23.44 |
| Jul 26, 2022 | 23.20 |
| Jul 25, 2022 | 23.69 |
| Jul 22, 2022 | 23.58 |
| Jul 21, 2022 | 23.85 |
| Jul 20, 2022 | 24.08 |
| Jul 19, 2022 | 24.13 |
| Jul 18, 2022 | 24.32 |
| Jul 15, 2022 | 24.29 |
| Jul 14, 2022 | 23.95 |
| Jul 13, 2022 | 23.28 |
| Jul 12, 2022 | 23.27 |
| Jul 11, 2022 | 23.61 |
| Jul 8, 2022 | 23.63 |
| Jul 7, 2022 | 23.92 |
| Jul 6, 2022 | 22.80 |
| Jul 5, 2022 | 22.98 |
| Jul 1, 2022 | 29.25 |
| Jun 30, 2022 | 28.64 |
| Jun 29, 2022 | 28.83 |
| Jun 28, 2022 | 28.55 |
| Jun 27, 2022 | 29.15 |
| Jun 24, 2022 | 28.98 |
| Jun 23, 2022 | 28.55 |
| Jun 22, 2022 | 27.43 |
| Jun 21, 2022 | 27.91 |
| Jun 17, 2022 | 26.92 |
| Jun 16, 2022 | 27.13 |
| Jun 15, 2022 | 26.02 |
| Jun 14, 2022 | 25.52 |
| Jun 13, 2022 | 25.20 |
| Jun 10, 2022 | 25.88 |
| Jun 9, 2022 | 24.71 |
| Jun 8, 2022 | 25.08 |
| Jun 7, 2022 | 25.29 |
| Jun 6, 2022 | 25.09 |
| Jun 3, 2022 | 25.43 |
| Jun 2, 2022 | 25.56 |
| Jun 1, 2022 | 25.53 |
| May 31, 2022 | 25.60 |
| May 27, 2022 | 25.77 |
| May 26, 2022 | 25.56 |
| May 25, 2022 | 25.43 |
| May 24, 2022 | 26.11 |
| May 23, 2022 | 25.57 |
| May 20, 2022 | 23.97 |
| May 19, 2022 | 23.85 |
| May 18, 2022 | 23.36 |
| May 17, 2022 | 24.59 |
| May 16, 2022 | 23.99 |
| May 13, 2022 | 24.67 |
| May 12, 2022 | 23.69 |
| May 11, 2022 | 23.79 |
| May 10, 2022 | 20.61 |
| May 9, 2022 | 21.43 |
| May 6, 2022 | 21.36 |
| May 5, 2022 | 21.57 |
| May 4, 2022 | 22.75 |
| May 3, 2022 | 22.54 |
| May 2, 2022 | 22.16 |
| Apr 29, 2022 | 22.41 |
| Apr 28, 2022 | 21.99 |
| Apr 27, 2022 | 21.60 |
| Apr 26, 2022 | 21.23 |
| Apr 25, 2022 | 21.89 |
| Apr 22, 2022 | 21.77 |
| Apr 21, 2022 | 22.46 |
| Apr 20, 2022 | 22.64 |
| Apr 19, 2022 | 23.70 |
| Apr 18, 2022 | 22.54 |
| Apr 14, 2022 | 23.02 |
| Apr 13, 2022 | 23.25 |
| Apr 12, 2022 | 22.89 |
| Apr 11, 2022 | 24.08 |
| Apr 8, 2022 | 23.83 |
| Apr 7, 2022 | 23.53 |
| Apr 6, 2022 | 23.17 |
| Apr 5, 2022 | 22.79 |
| Apr 4, 2022 | 22.49 |
| Apr 1, 2022 | 24.83 |
| Mar 31, 2022 | 24.14 |
| Mar 30, 2022 | 24.33 |
| Mar 29, 2022 | 24.43 |
| Mar 28, 2022 | 23.92 |
| Mar 25, 2022 | 24.23 |
| Mar 24, 2022 | 24.33 |
| Mar 23, 2022 | 23.92 |
| Mar 22, 2022 | 23.54 |
| Mar 21, 2022 | 23.00 |
| Mar 18, 2022 | 23.34 |
| Mar 17, 2022 | 22.61 |
| Mar 16, 2022 | 22.86 |
| Mar 15, 2022 | 22.07 |
| Mar 14, 2022 | 20.52 |
| Mar 11, 2022 | 21.54 |
| Mar 10, 2022 | 21.65 |
| Mar 9, 2022 | 21.30 |
| Mar 8, 2022 | 21.92 |
| Mar 7, 2022 | 21.64 |
| Mar 4, 2022 | 21.47 |
| Mar 3, 2022 | 21.23 |
| Mar 2, 2022 | 19.86 |
| Mar 1, 2022 | 20.59 |
| Feb 28, 2022 | 20.31 |
| Feb 25, 2022 | 20.36 |
| Feb 24, 2022 | 18.66 |
| Feb 23, 2022 | 18.46 |
| Feb 22, 2022 | 18.64 |
| Feb 18, 2022 | 19.42 |
| Feb 17, 2022 | 20.12 |
| Feb 16, 2022 | 19.77 |
| Feb 15, 2022 | 19.82 |
| Feb 14, 2022 | 19.02 |
| Feb 11, 2022 | 19.31 |
| Feb 10, 2022 | 18.92 |
| Feb 9, 2022 | 19.21 |
| Feb 8, 2022 | 18.52 |
| Feb 7, 2022 | 18.09 |
| Feb 4, 2022 | 18.34 |
| Feb 3, 2022 | 18.34 |
| Feb 2, 2022 | 18.63 |
| Feb 1, 2022 | 18.50 |
| Jan 31, 2022 | 18.44 |
| Jan 28, 2022 | 17.70 |
| Jan 27, 2022 | 17.80 |
| Jan 26, 2022 | 18.23 |
| Jan 25, 2022 | 18.05 |
| Jan 24, 2022 | 18.42 |
| Jan 21, 2022 | 18.25 |
| Jan 20, 2022 | 18.16 |
| Jan 19, 2022 | 18.14 |
| Jan 18, 2022 | 18.49 |
| Jan 14, 2022 | 19.25 |
| Jan 13, 2022 | 20.03 |
| Jan 12, 2022 | 19.77 |
| Jan 11, 2022 | 19.90 |
| Jan 10, 2022 | 20.39 |
| Jan 7, 2022 | 20.38 |
| Jan 6, 2022 | 19.55 |
| Jan 5, 2022 | 19.92 |
| Jan 4, 2022 | 20.34 |
| Jan 3, 2022 | 20.89 |
| Jul 2, 2021 | 25.51 |
| Jul 1, 2021 | 25.22 |
| Jun 30, 2021 | 25.50 |
| Jun 29, 2021 | 25.36 |
| Jun 28, 2021 | 25.60 |
| Jun 25, 2021 | 25.63 |
| Jun 24, 2021 | 25.34 |
| Jun 23, 2021 | 25.53 |
| Jun 22, 2021 | 25.87 |
| Jun 21, 2021 | 25.93 |
| Jun 18, 2021 | 25.37 |
| Jun 17, 2021 | 25.91 |
| Jun 16, 2021 | 25.12 |
| Jun 15, 2021 | 24.89 |
| Jun 14, 2021 | 25.37 |
| Jun 11, 2021 | 25.08 |
| Jun 10, 2021 | 24.97 |
| Jun 9, 2021 | 24.81 |
| Jun 8, 2021 | 25.00 |
| Jun 7, 2021 | 24.60 |
| Jun 4, 2021 | 24.66 |
| Jun 3, 2021 | 25.32 |
| Jun 2, 2021 | 25.31 |
| Jun 1, 2021 | 25.16 |
| May 28, 2021 | 25.05 |
| May 27, 2021 | 25.24 |
| May 26, 2021 | 24.97 |
| May 25, 2021 | 24.91 |
| May 24, 2021 | 24.83 |
| May 21, 2021 | 24.84 |
| May 20, 2021 | 25.40 |
| May 19, 2021 | 25.04 |
| May 18, 2021 | 25.79 |
| May 17, 2021 | 25.75 |
| May 14, 2021 | 25.56 |
| May 13, 2021 | 25.53 |
| May 12, 2021 | 24.26 |
| May 11, 2021 | 29.95 |
| May 10, 2021 | 30.50 |
| May 7, 2021 | 31.24 |
| May 6, 2021 | 31.08 |
| May 5, 2021 | 30.62 |
| May 4, 2021 | 30.01 |
| May 3, 2021 | 29.96 |
| Apr 30, 2021 | 29.84 |
| Apr 29, 2021 | 30.09 |
| Apr 28, 2021 | 29.86 |
| Apr 27, 2021 | 29.81 |
| Apr 26, 2021 | 29.18 |
| Apr 23, 2021 | 29.71 |
| Apr 22, 2021 | 28.78 |
| Apr 21, 2021 | 28.97 |
| Apr 20, 2021 | 28.32 |
| Apr 19, 2021 | 27.92 |
| Apr 16, 2021 | 28.75 |
| Apr 15, 2021 | 28.57 |
| Apr 14, 2021 | 28.49 |
| Apr 13, 2021 | 28.21 |
| Apr 12, 2021 | 28.46 |
| Apr 9, 2021 | 27.95 |
| Apr 8, 2021 | 27.58 |
| Apr 7, 2021 | 27.32 |
| Apr 6, 2021 | 27.52 |
| Apr 5, 2021 | 27.63 |
| Apr 1, 2021 | 18.06 |
| Mar 31, 2021 | 18.11 |
| Mar 30, 2021 | 18.26 |
| Mar 29, 2021 | 18.37 |
| Mar 26, 2021 | 18.19 |
| Mar 25, 2021 | 17.90 |
| Mar 24, 2021 | 17.67 |
| Mar 23, 2021 | 18.01 |
| Mar 22, 2021 | 18.05 |
| Mar 19, 2021 | 17.79 |
| Mar 18, 2021 | 17.36 |
| Mar 17, 2021 | 17.89 |
| Mar 16, 2021 | 17.84 |
| Mar 15, 2021 | 18.29 |
| Mar 12, 2021 | 18.00 |
| Mar 11, 2021 | 17.77 |
| Mar 10, 2021 | 17.73 |
| Mar 9, 2021 | 17.57 |
| Mar 8, 2021 | 17.36 |
| Mar 5, 2021 | 17.67 |
| Mar 4, 2021 | 17.38 |
| Mar 3, 2021 | 17.29 |
| Mar 2, 2021 | 17.73 |
| Mar 1, 2021 | 17.61 |
| Feb 26, 2021 | 17.65 |
| Feb 25, 2021 | 18.04 |
| Feb 24, 2021 | 18.73 |
| Feb 23, 2021 | 19.09 |
| Feb 22, 2021 | 20.30 |
| Feb 19, 2021 | 20.43 |
| Feb 18, 2021 | 20.57 |
| Feb 17, 2021 | 20.78 |
| Feb 16, 2021 | 20.75 |
| Feb 12, 2021 | 21.35 |
| Feb 11, 2021 | 21.02 |
| Feb 10, 2021 | 21.10 |
| Feb 9, 2021 | 20.47 |
| Feb 8, 2021 | 20.13 |
| Feb 5, 2021 | 20.00 |
| Feb 4, 2021 | 19.87 |
| Feb 3, 2021 | 20.10 |
| Feb 2, 2021 | 19.84 |
| Feb 1, 2021 | 20.91 |
| Jan 29, 2021 | 21.05 |
| Jan 28, 2021 | 21.31 |
| Jan 27, 2021 | 22.78 |
| Jan 26, 2021 | 21.00 |
| Jan 25, 2021 | 20.06 |
| Jan 22, 2021 | 19.66 |
| Jan 21, 2021 | 19.18 |
| Jan 20, 2021 | 18.65 |
| Jan 19, 2021 | 18.59 |
| Jan 15, 2021 | 18.79 |
| Jan 14, 2021 | 18.59 |
| Jan 13, 2021 | 18.40 |
| Jan 12, 2021 | 18.65 |
| Jan 11, 2021 | 18.77 |
| Jan 8, 2021 | 19.02 |
| Jan 7, 2021 | 19.69 |
| Jan 6, 2021 | 19.80 |
| Jan 5, 2021 | 19.99 |
| Jan 4, 2021 | 19.86 |
| Dec 31, 2020 | 27.99 |
| Dec 30, 2020 | 28.94 |
| Dec 29, 2020 | 28.84 |
| Dec 28, 2020 | 28.80 |
| Dec 24, 2020 | 28.82 |
| Dec 23, 2020 | 28.93 |
| Dec 22, 2020 | 28.11 |
| Dec 21, 2020 | 27.86 |
| Dec 18, 2020 | 28.33 |
| Dec 17, 2020 | 28.10 |
| Dec 16, 2020 | 27.57 |
| Dec 15, 2020 | 28.01 |
| Dec 14, 2020 | 27.16 |
| Dec 11, 2020 | 27.08 |
| Dec 10, 2020 | 26.84 |
| Dec 9, 2020 | 26.88 |
| Dec 8, 2020 | 27.28 |
| Dec 7, 2020 | 26.92 |
| Dec 4, 2020 | 26.72 |
| Dec 3, 2020 | 26.55 |
| Dec 2, 2020 | 26.80 |
| Dec 1, 2020 | 26.93 |
| Nov 30, 2020 | 27.53 |
| Nov 27, 2020 | 26.96 |
| Nov 25, 2020 | 26.54 |
| Nov 24, 2020 | 26.54 |
| Nov 23, 2020 | 27.41 |
| Nov 20, 2020 | 27.43 |
| Nov 19, 2020 | 26.73 |
| Nov 18, 2020 | 26.17 |
| Nov 17, 2020 | 26.43 |
| Nov 16, 2020 | 26.57 |
| Nov 13, 2020 | 27.38 |
| Nov 12, 2020 | 27.99 |
| Nov 11, 2020 | 28.70 |
| Nov 10, 2020 | 30.30 |
| Nov 9, 2020 | 29.41 |
| Nov 6, 2020 | 31.66 |
| Nov 5, 2020 | 32.49 |
| Nov 4, 2020 | 33.28 |
| Nov 3, 2020 | 31.78 |
| Nov 2, 2020 | 31.05 |
| Oct 30, 2020 | 31.44 |
| Oct 29, 2020 | 31.86 |
| Oct 28, 2020 | 31.59 |
| Oct 27, 2020 | 31.55 |
| Oct 26, 2020 | 30.54 |
| Oct 23, 2020 | 30.21 |
| Oct 22, 2020 | 29.84 |
| Oct 21, 2020 | 29.79 |
| Oct 20, 2020 | 29.20 |
| Oct 19, 2020 | 28.91 |
| Oct 16, 2020 | 29.55 |
| Oct 15, 2020 | 29.52 |
| Oct 14, 2020 | 29.63 |
| Oct 13, 2020 | 30.38 |
| Oct 12, 2020 | 30.17 |
| Oct 9, 2020 | 30.91 |
| Oct 8, 2020 | 30.11 |
| Oct 7, 2020 | 29.81 |
| Oct 6, 2020 | 29.67 |
| Oct 5, 2020 | 29.44 |
| Oct 2, 2020 | 28.32 |
| Oct 1, 2020 | 28.74 |
| Sep 30, 2020 | 28.04 |
| Sep 29, 2020 | 27.98 |
| Sep 28, 2020 | 27.10 |
| Sep 25, 2020 | 18.51 |
| Sep 24, 2020 | 18.34 |
| Sep 23, 2020 | 18.18 |
| Sep 22, 2020 | 18.97 |
| Sep 21, 2020 | 18.19 |
| Sep 18, 2020 | 18.34 |
| Sep 17, 2020 | 19.24 |
| Sep 16, 2020 | 19.03 |
| Sep 15, 2020 | 19.29 |
| Sep 14, 2020 | 18.76 |
| Sep 11, 2020 | 18.59 |
| Sep 10, 2020 | 18.38 |
| Sep 9, 2020 | 18.95 |
| Sep 8, 2020 | 19.27 |
| Sep 4, 2020 | 18.69 |
| Sep 3, 2020 | 19.14 |
| Sep 2, 2020 | 20.25 |
| Sep 1, 2020 | 20.35 |
| Aug 31, 2020 | 19.81 |
| Aug 28, 2020 | 19.81 |
| Aug 27, 2020 | 20.13 |
| Aug 26, 2020 | 19.62 |
| Aug 25, 2020 | 19.89 |
| Aug 24, 2020 | 20.05 |
| Aug 21, 2020 | 19.99 |
| Aug 20, 2020 | 20.16 |
| Aug 19, 2020 | 20.28 |
| Aug 18, 2020 | 20.19 |
| Aug 17, 2020 | 20.46 |
| Aug 14, 2020 | 20.67 |
| Aug 13, 2020 | 20.67 |
| Aug 12, 2020 | 20.66 |
| Aug 11, 2020 | 20.56 |
| Aug 10, 2020 | 21.38 |
| Aug 7, 2020 | 21.72 |
| Aug 6, 2020 | 21.49 |
| Aug 5, 2020 | 21.64 |
| Aug 4, 2020 | 21.49 |
| Aug 3, 2020 | 21.04 |
| Jul 31, 2020 | 21.21 |
| Jul 30, 2020 | 21.22 |
| Jul 29, 2020 | 20.87 |
| Jul 28, 2020 | 20.88 |
| Jul 27, 2020 | 20.78 |
| Jul 24, 2020 | 20.13 |
| Jul 23, 2020 | 20.59 |
| Jul 22, 2020 | 20.03 |
| Jul 21, 2020 | 19.35 |
| Jul 20, 2020 | 18.97 |
| Jul 17, 2020 | 18.92 |
| Jul 16, 2020 | 18.92 |
| Jul 15, 2020 | 18.79 |
| Jul 14, 2020 | 19.10 |
| Jul 13, 2020 | 19.03 |
| Jul 10, 2020 | 20.04 |
| Jul 9, 2020 | 20.70 |
| Jul 8, 2020 | 20.62 |
| Jul 7, 2020 | 20.87 |
| Jul 6, 2020 | 21.26 |
| Jul 2, 2020 | 20.23 |
| Jul 1, 2020 | 19.94 |
| Jun 30, 2020 | 19.64 |
| Jun 29, 2020 | 19.99 |
| Jun 26, 2020 | 18.86 |
| Jun 25, 2020 | 18.54 |
| Jun 24, 2020 | 18.13 |
| Jun 23, 2020 | 18.62 |
| Jun 22, 2020 | 16.87 |
| Jun 19, 2020 | 16.66 |
| Jun 18, 2020 | 16.56 |
| Jun 17, 2020 | 16.90 |
| Jun 16, 2020 | 16.50 |
| Jun 15, 2020 | 15.72 |
| Jun 12, 2020 | 15.46 |
| Jun 11, 2020 | 15.73 |
| Jun 10, 2020 | 16.14 |
| Jun 9, 2020 | 15.51 |
| Jun 8, 2020 | 15.67 |
| Jun 5, 2020 | 16.47 |
| Jun 4, 2020 | 16.94 |
| Jun 3, 2020 | 17.36 |
| Jun 2, 2020 | 17.31 |
| Jun 1, 2020 | 17.17 |
| May 29, 2020 | 17.56 |
| May 28, 2020 | 17.24 |
| May 27, 2020 | 17.80 |
| May 26, 2020 | 17.68 |
| May 22, 2020 | 18.08 |
| May 21, 2020 | 17.97 |
| May 20, 2020 | 18.06 |
| May 19, 2020 | 18.34 |
| May 18, 2020 | 18.35 |
| May 15, 2020 | 17.92 |
| May 14, 2020 | 17.96 |
| May 13, 2020 | 17.59 |
| May 12, 2020 | 17.90 |
| May 11, 2020 | 17.49 |
| May 8, 2020 | 17.51 |
| May 7, 2020 | 17.34 |
| May 6, 2020 | 17.22 |
| May 5, 2020 | 16.38 |
| May 4, 2020 | 15.68 |
| May 1, 2020 | 15.74 |
| Apr 30, 2020 | 15.78 |
| Apr 29, 2020 | 16.44 |
| Apr 28, 2020 | 16.57 |
| Apr 27, 2020 | 16.89 |
| Apr 24, 2020 | 16.59 |
| Apr 23, 2020 | 16.09 |
| Apr 22, 2020 | 16.73 |
| Apr 21, 2020 | 16.71 |
| Apr 20, 2020 | 16.62 |
| Apr 17, 2020 | 16.96 |
| Apr 16, 2020 | 16.55 |
| Apr 15, 2020 | 15.97 |
| Apr 14, 2020 | 16.06 |
| Apr 13, 2020 | 16.15 |
| Apr 9, 2020 | 16.08 |
| Apr 8, 2020 | 17.04 |
| Apr 7, 2020 | 17.52 |
| Apr 6, 2020 | 17.78 |
| Apr 3, 2020 | 16.36 |
| Apr 2, 2020 | 16.42 |
| Apr 1, 2020 | 16.36 |
| Mar 31, 2020 | 16.32 |
| Mar 30, 2020 | 16.05 |
| Mar 27, 2020 | 19.91 |
| Mar 26, 2020 | 20.87 |
| Mar 25, 2020 | 19.69 |
| Mar 24, 2020 | 19.54 |
| Mar 23, 2020 | 18.51 |
| Mar 20, 2020 | 18.13 |
| Mar 19, 2020 | 17.94 |
| Mar 18, 2020 | 19.65 |
| Mar 17, 2020 | 19.85 |
| Mar 16, 2020 | 17.34 |
| Mar 13, 2020 | 17.79 |
| Mar 12, 2020 | 17.08 |
| Mar 11, 2020 | 19.14 |
| Mar 10, 2020 | 19.69 |
| Mar 9, 2020 | 19.28 |
| Mar 6, 2020 | 19.65 |
| Mar 5, 2020 | 19.40 |
| Mar 4, 2020 | 19.25 |
| Mar 3, 2020 | 18.33 |
| Mar 2, 2020 | 18.55 |
| Feb 28, 2020 | 18.62 |
| Feb 27, 2020 | 17.64 |
| Feb 26, 2020 | 18.40 |
| Feb 25, 2020 | 18.65 |
| Feb 24, 2020 | 18.43 |
| Feb 21, 2020 | 18.62 |
| Feb 20, 2020 | 19.04 |
| Feb 19, 2020 | 18.84 |
| Feb 18, 2020 | 18.90 |
| Feb 14, 2020 | 19.37 |
| Feb 13, 2020 | 18.95 |
| Feb 12, 2020 | 18.56 |
| Feb 11, 2020 | 18.09 |
| Feb 10, 2020 | 18.09 |
| Feb 7, 2020 | 18.21 |
| Feb 6, 2020 | 18.37 |
| Feb 5, 2020 | 18.57 |
| Feb 4, 2020 | 18.92 |
| Feb 3, 2020 | 19.26 |
| Jan 31, 2020 | 19.27 |
| Jan 30, 2020 | 19.19 |
| Jan 29, 2020 | 19.87 |
| Jan 28, 2020 | 19.72 |
| Jan 27, 2020 | 20.76 |
| Jan 24, 2020 | 20.87 |
| Jan 23, 2020 | 21.24 |
| Jan 22, 2020 | 20.97 |
| Jan 21, 2020 | 20.63 |
| Jan 17, 2020 | 20.28 |
| Jan 16, 2020 | 20.19 |
| Jan 15, 2020 | 19.86 |
| Jan 14, 2020 | 19.81 |
| Jan 13, 2020 | 19.72 |
| Jan 10, 2020 | 19.31 |
| Jan 9, 2020 | 19.18 |
| Jan 8, 2020 | 18.68 |
| Jan 7, 2020 | 18.49 |
| Jan 6, 2020 | 18.34 |
| Jan 3, 2020 | 18.87 |
| Jan 2, 2020 | 18.82 |
| Dec 31, 2019 | 19.10 |
| Dec 30, 2019 | 19.60 |
| Dec 27, 2019 | 23.33 |
| Dec 26, 2019 | 23.15 |
| Dec 24, 2019 | 22.58 |
| Dec 23, 2019 | 22.89 |
| Dec 20, 2019 | 22.99 |
| Dec 19, 2019 | 22.04 |
| Dec 18, 2019 | 21.84 |
| Dec 17, 2019 | 21.73 |
| Dec 16, 2019 | 21.80 |
| Dec 13, 2019 | 21.53 |
| Dec 12, 2019 | 21.21 |
| Dec 11, 2019 | 22.25 |
| Dec 10, 2019 | 22.13 |
| Dec 9, 2019 | 22.49 |
| Dec 6, 2019 | 22.61 |
| Dec 5, 2019 | 21.92 |
| Dec 4, 2019 | 22.64 |
| Dec 3, 2019 | 23.20 |
| Dec 2, 2019 | 22.82 |
| Nov 29, 2019 | 23.09 |
| Nov 27, 2019 | 22.84 |
| Nov 26, 2019 | 22.80 |
| Nov 25, 2019 | 22.13 |
| Nov 22, 2019 | 22.06 |
| Nov 21, 2019 | 21.48 |
| Nov 20, 2019 | 21.58 |
| Nov 19, 2019 | 21.34 |
| Nov 18, 2019 | 21.30 |
| Nov 15, 2019 | 21.98 |
| Nov 14, 2019 | 22.18 |
| Nov 13, 2019 | 21.99 |
| Nov 12, 2019 | 22.71 |
| Nov 11, 2019 | 21.58 |
| Nov 8, 2019 | 21.66 |
| Nov 7, 2019 | 21.49 |
| Nov 6, 2019 | 21.71 |
| Nov 5, 2019 | 22.13 |
| Nov 4, 2019 | 22.13 |
| Nov 1, 2019 | 22.44 |
| Oct 31, 2019 | 22.22 |
| Oct 30, 2019 | 22.28 |
| Oct 29, 2019 | 21.85 |
| Oct 28, 2019 | 21.51 |
| Oct 25, 2019 | 21.94 |
| Oct 24, 2019 | 21.69 |
| Oct 23, 2019 | 21.54 |
| Oct 22, 2019 | 22.12 |
| Oct 21, 2019 | 22.82 |
| Oct 18, 2019 | 23.05 |
| Oct 17, 2019 | 23.34 |
| Oct 16, 2019 | 23.36 |
| Oct 15, 2019 | 23.47 |
| Oct 14, 2019 | 23.39 |
| Oct 11, 2019 | 22.85 |
| Oct 10, 2019 | 22.50 |
| Oct 9, 2019 | 22.89 |
| Oct 8, 2019 | 22.86 |
| Oct 7, 2019 | 23.39 |
| Oct 4, 2019 | 23.70 |
| Oct 3, 2019 | 23.64 |
| Oct 2, 2019 | 23.00 |
| Oct 1, 2019 | 23.49 |
| Sep 30, 2019 | 24.19 |
| Sep 27, 2019 | 26.23 |
| Sep 26, 2019 | 27.27 |
| Sep 25, 2019 | 27.43 |
| Sep 24, 2019 | 28.87 |
| Sep 23, 2019 | 29.74 |
| Sep 20, 2019 | 29.10 |
| Sep 19, 2019 | 28.59 |
| Sep 18, 2019 | 28.16 |
| Sep 17, 2019 | 28.06 |
| Sep 16, 2019 | 28.38 |
| Sep 13, 2019 | 28.23 |
| Sep 12, 2019 | 28.15 |
| Sep 11, 2019 | 27.99 |
| Sep 10, 2019 | 26.89 |
| Sep 9, 2019 | 28.29 |
| Sep 6, 2019 | 30.37 |
| Sep 5, 2019 | 30.63 |
| Sep 4, 2019 | 30.62 |
| Sep 3, 2019 | 30.80 |
| Aug 30, 2019 | 30.92 |
| Aug 29, 2019 | 31.97 |
| Aug 28, 2019 | 32.55 |
| Aug 27, 2019 | 33.66 |
| Aug 26, 2019 | 32.73 |
| Aug 23, 2019 | 31.92 |
| Aug 22, 2019 | 33.31 |
| Aug 21, 2019 | 31.94 |
| Aug 20, 2019 | 32.85 |
| Aug 19, 2019 | 33.14 |
| Aug 16, 2019 | 35.68 |
| Aug 15, 2019 | 33.47 |
| Aug 14, 2019 | 30.19 |
| Aug 13, 2019 | 28.73 |
| Aug 12, 2019 | 28.68 |
| Aug 9, 2019 | 28.91 |
| Aug 8, 2019 | 28.90 |
| Aug 7, 2019 | 28.73 |
| Aug 6, 2019 | 28.42 |
| Aug 5, 2019 | 29.37 |
| Aug 2, 2019 | 29.61 |
| Aug 1, 2019 | 29.75 |
| Jul 31, 2019 | 29.76 |
| Jul 30, 2019 | 29.45 |
| Jul 29, 2019 | 29.86 |
| Jul 26, 2019 | 29.80 |
| Jul 25, 2019 | 29.16 |
| Jul 24, 2019 | 29.30 |
| Jul 23, 2019 | 28.15 |
| Jul 22, 2019 | 30.00 |
| Jul 19, 2019 | 28.76 |
| Jul 18, 2019 | 27.39 |
| Jul 17, 2019 | 27.07 |
| Jul 16, 2019 | 26.58 |
| Jul 15, 2019 | 27.02 |
| Jul 12, 2019 | 25.81 |
| Jul 11, 2019 | 25.29 |
| Jul 10, 2019 | 24.97 |
| Jul 9, 2019 | 24.94 |
| Jul 8, 2019 | 24.61 |
| Jul 5, 2019 | 25.21 |
| Jul 3, 2019 | 25.34 |
| Jul 2, 2019 | 25.19 |
| Jul 1, 2019 | 25.26 |
| Jun 28, 2019 | 101.29 |
| Jun 27, 2019 | 100.77 |
| Jun 26, 2019 | 101.60 |
| Jun 25, 2019 | 94.55 |
| Jun 24, 2019 | 92.39 |
| Jun 21, 2019 | 88.11 |
| Jun 20, 2019 | 87.83 |