Krispy Kreme (DNUT) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 12.69 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.76 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 21.22 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 74.31 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 31.40 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 38.25 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -95.47 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 2.60 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 3.52 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -10.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -95.47 |
| May 21, 2026 | -96.93 |
| May 20, 2026 | -96.93 |
| May 19, 2026 | -93.86 |
| May 18, 2026 | -92.40 |
| May 15, 2026 | -94.30 |
| May 14, 2026 | -94.74 |
| May 13, 2026 | -96.64 |
| May 12, 2026 | -95.76 |
| May 11, 2026 | -98.68 |
| May 8, 2026 | -105.10 |
| May 7, 2026 | -106.27 |
| May 6, 2026 | -107.44 |
| May 5, 2026 | -107.15 |
| May 4, 2026 | -108.90 |
| May 1, 2026 | -111.53 |
| Apr 30, 2026 | -115.03 |
| Apr 29, 2026 | -106.56 |
| Apr 28, 2026 | -110.36 |
| Apr 27, 2026 | -117.37 |
| Apr 24, 2026 | -114.74 |
| Apr 23, 2026 | -111.53 |
| Apr 22, 2026 | -117.95 |
| Apr 21, 2026 | -116.20 |
| Apr 20, 2026 | -114.45 |
| Apr 17, 2026 | -105.40 |
| Apr 16, 2026 | -103.64 |
| Apr 15, 2026 | -101.02 |
| Apr 14, 2026 | -96.93 |
| Apr 13, 2026 | -96.64 |
| Apr 10, 2026 | -96.93 |
| Apr 9, 2026 | -98.39 |
| Apr 8, 2026 | -97.22 |
| Apr 7, 2026 | -96.93 |
| Apr 6, 2026 | -100.72 |
| Apr 2, 2026 | -99.26 |
| Apr 1, 2026 | -98.68 |
| Mar 31, 2026 | -98.97 |
| Mar 30, 2026 | -98.68 |
| Mar 27, 2026 | -8.63 |
| Mar 26, 2026 | -9.13 |
| Mar 25, 2026 | -8.95 |
| Mar 24, 2026 | -9.05 |
| Mar 23, 2026 | -8.95 |
| Mar 20, 2026 | -9.32 |
| Mar 19, 2026 | -10.04 |
| Mar 18, 2026 | -9.69 |
| Mar 17, 2026 | -9.59 |
| Mar 16, 2026 | -9.19 |
| Mar 13, 2026 | -8.73 |
| Mar 12, 2026 | -8.57 |
| Mar 11, 2026 | -8.71 |
| Mar 10, 2026 | -9.24 |
| Mar 9, 2026 | -9.13 |
| Mar 6, 2026 | -9.37 |
| Mar 5, 2026 | -9.67 |
| Mar 4, 2026 | -9.88 |
| Mar 3, 2026 | -9.43 |
| Mar 2, 2026 | -9.35 |
| Feb 27, 2026 | -10.01 |
| Feb 26, 2026 | -10.20 |
| Feb 25, 2026 | -7.98 |
| Feb 24, 2026 | -7.90 |
| Feb 23, 2026 | -7.93 |
| Feb 20, 2026 | -8.09 |
| Feb 19, 2026 | -7.96 |
| Feb 18, 2026 | -8.01 |
| Feb 17, 2026 | -7.80 |
| Feb 13, 2026 | -7.88 |
| Feb 12, 2026 | -7.98 |
| Feb 11, 2026 | -8.06 |
| Feb 10, 2026 | -8.17 |
| Feb 9, 2026 | -8.25 |
| Feb 6, 2026 | -8.44 |
| Feb 5, 2026 | -8.39 |
| Feb 4, 2026 | -8.71 |
| Feb 3, 2026 | -8.31 |
| Feb 2, 2026 | -8.33 |
| Jan 30, 2026 | -8.41 |
| Jan 29, 2026 | -8.36 |
| Jan 28, 2026 | -8.44 |
| Jan 27, 2026 | -8.97 |
| Jan 26, 2026 | -8.84 |
| Jan 23, 2026 | -9.05 |
| Jan 22, 2026 | -9.11 |
| Jan 21, 2026 | -9.32 |
| Jan 20, 2026 | -9.37 |
| Jan 16, 2026 | -9.69 |
| Jan 15, 2026 | -9.87 |
| Jan 14, 2026 | -10.29 |
| Jan 13, 2026 | -11.51 |
| Jan 12, 2026 | -11.70 |
| Jan 9, 2026 | -11.43 |
| Jan 8, 2026 | -11.40 |
| Jan 7, 2026 | -11.38 |
| Jan 6, 2026 | -11.83 |
| Jan 5, 2026 | -11.16 |
| Jan 2, 2026 | -10.90 |
| Dec 31, 2025 | -10.74 |
| Dec 30, 2025 | -10.76 |
| Dec 29, 2025 | -11.14 |
| Dec 26, 2025 | -7.40 |
| Dec 24, 2025 | -7.33 |
| Dec 23, 2025 | -7.24 |
| Dec 22, 2025 | -7.55 |
| Dec 19, 2025 | -7.88 |
| Dec 18, 2025 | -8.02 |
| Dec 17, 2025 | -7.71 |
| Dec 16, 2025 | -7.66 |
| Dec 15, 2025 | -7.71 |
| Dec 12, 2025 | -7.60 |
| Dec 11, 2025 | -7.66 |
| Dec 10, 2025 | -8.12 |
| Dec 9, 2025 | -7.64 |
| Dec 8, 2025 | -7.50 |
| Dec 5, 2025 | -7.41 |
| Dec 4, 2025 | -7.29 |
| Dec 3, 2025 | -7.50 |
| Dec 2, 2025 | -7.03 |
| Dec 1, 2025 | -7.15 |
| Nov 28, 2025 | -7.22 |
| Nov 26, 2025 | -7.10 |
| Nov 25, 2025 | -6.88 |
| Nov 24, 2025 | -6.27 |
| Nov 21, 2025 | -6.45 |
| Nov 20, 2025 | -6.29 |
| Nov 19, 2025 | -6.34 |
| Nov 18, 2025 | -6.62 |
| Nov 17, 2025 | -6.83 |
| Nov 14, 2025 | -7.05 |
| Nov 13, 2025 | -6.77 |
| Nov 12, 2025 | -6.96 |
| Nov 11, 2025 | -7.53 |
| Nov 10, 2025 | -7.41 |
| Nov 7, 2025 | -7.19 |
| Nov 6, 2025 | -6.76 |
| Nov 5, 2025 | -6.51 |
| Nov 4, 2025 | -6.05 |
| Nov 3, 2025 | -6.36 |
| Oct 31, 2025 | -6.20 |
| Oct 30, 2025 | -6.27 |
| Oct 29, 2025 | -6.55 |
| Oct 28, 2025 | -6.98 |
| Oct 27, 2025 | -7.19 |
| Oct 24, 2025 | -6.88 |
| Oct 23, 2025 | -7.10 |
| Oct 22, 2025 | -6.96 |
| Oct 21, 2025 | -6.41 |
| Oct 20, 2025 | -5.63 |
| Oct 17, 2025 | -5.56 |
| Oct 16, 2025 | -5.77 |
| Oct 15, 2025 | -5.70 |
| Oct 14, 2025 | -6.03 |
| Oct 13, 2025 | -5.81 |
| Oct 10, 2025 | -5.69 |
| Oct 9, 2025 | -5.93 |
| Oct 8, 2025 | -6.03 |
| Oct 7, 2025 | -5.93 |
| Oct 6, 2025 | -6.32 |
| Oct 3, 2025 | -6.53 |
| Oct 2, 2025 | -6.50 |
| Oct 1, 2025 | -6.62 |
| Sep 30, 2025 | -6.69 |
| Sep 29, 2025 | -6.17 |
| Sep 26, 2025 | -4.13 |
| Sep 25, 2025 | -3.92 |
| Sep 24, 2025 | -3.98 |
| Sep 23, 2025 | -3.92 |
| Sep 22, 2025 | -4.03 |
| Sep 19, 2025 | -4.11 |
| Sep 18, 2025 | -4.38 |
| Sep 17, 2025 | -3.79 |
| Sep 16, 2025 | -3.75 |
| Sep 15, 2025 | -3.76 |
| Sep 12, 2025 | -3.80 |
| Sep 11, 2025 | -3.79 |
| Sep 10, 2025 | -3.61 |
| Sep 9, 2025 | -3.73 |
| Sep 8, 2025 | -3.79 |
| Sep 5, 2025 | -4.07 |
| Sep 4, 2025 | -4.09 |
| Sep 3, 2025 | -3.98 |
| Sep 2, 2025 | -4.02 |
| Aug 29, 2025 | -4.27 |
| Aug 28, 2025 | -4.29 |
| Aug 27, 2025 | -4.33 |
| Aug 26, 2025 | -4.49 |
| Aug 25, 2025 | -4.44 |
| Aug 22, 2025 | -4.45 |
| Aug 21, 2025 | -4.19 |
| Aug 20, 2025 | -4.21 |
| Aug 19, 2025 | -4.34 |
| Aug 18, 2025 | -4.26 |
| Aug 15, 2025 | -4.19 |
| Aug 14, 2025 | -4.21 |
| Aug 13, 2025 | -4.09 |
| Aug 12, 2025 | -3.98 |
| Aug 11, 2025 | -3.85 |
| Aug 8, 2025 | -3.70 |
| Aug 7, 2025 | -3.83 |
| Aug 6, 2025 | -4.11 |
| Aug 5, 2025 | -4.38 |
| Aug 4, 2025 | -4.39 |
| Aug 1, 2025 | -4.14 |
| Jul 31, 2025 | -4.35 |
| Jul 30, 2025 | -4.57 |
| Jul 29, 2025 | -4.55 |
| Jul 28, 2025 | -4.94 |
| Jul 25, 2025 | -5.32 |
| Jul 24, 2025 | -5.18 |
| Jul 23, 2025 | -5.20 |
| Jul 22, 2025 | -4.97 |
| Jul 21, 2025 | -3.92 |
| Jul 18, 2025 | -3.76 |
| Jul 17, 2025 | -3.74 |
| Jul 16, 2025 | -3.75 |
| Jul 15, 2025 | -3.70 |
| Jul 14, 2025 | -3.87 |
| Jul 11, 2025 | -4.01 |
| Jul 10, 2025 | -4.07 |
| Jul 9, 2025 | -3.95 |
| Jul 8, 2025 | -4.01 |
| Jul 7, 2025 | -3.76 |
| Jul 3, 2025 | -3.99 |
| Jul 2, 2025 | -4.14 |
| Jul 1, 2025 | -3.84 |
| Jun 30, 2025 | -3.50 |
| Jun 27, 2025 | -6.02 |
| Jun 26, 2025 | -6.07 |
| Jun 25, 2025 | -5.84 |
| Jun 24, 2025 | -5.91 |
| Jun 23, 2025 | -5.96 |
| Jun 20, 2025 | -6.07 |
| Jun 18, 2025 | -6.07 |
| Jun 17, 2025 | -6.18 |
| Jun 16, 2025 | -6.41 |
| Jun 13, 2025 | -6.00 |
| Jun 12, 2025 | -6.21 |
| Jun 11, 2025 | -6.36 |
| Jun 10, 2025 | -6.68 |
| Jun 9, 2025 | -6.80 |
| Jun 6, 2025 | -6.64 |
| Jun 5, 2025 | -6.64 |
| Jun 4, 2025 | -6.75 |
| Jun 3, 2025 | -6.73 |
| Jun 2, 2025 | -6.50 |
| May 30, 2025 | -6.57 |
| May 29, 2025 | -6.66 |
| May 28, 2025 | -6.61 |
| May 27, 2025 | -6.77 |
| May 23, 2025 | -6.61 |
| May 22, 2025 | -6.71 |
| May 21, 2025 | -6.73 |
| May 20, 2025 | -7.14 |
| May 19, 2025 | -7.11 |
| May 16, 2025 | -7.21 |
| May 15, 2025 | -7.30 |
| May 14, 2025 | -6.98 |
| May 13, 2025 | -7.30 |
| May 12, 2025 | -7.02 |
| May 9, 2025 | -6.21 |
| May 8, 2025 | -7.41 |
| May 7, 2025 | -9.84 |
| May 6, 2025 | -9.91 |
| May 5, 2025 | -9.71 |
| May 2, 2025 | -9.80 |
| May 1, 2025 | -9.59 |
| Apr 30, 2025 | -9.32 |
| Apr 29, 2025 | -9.41 |
| Apr 28, 2025 | -9.52 |
| Apr 25, 2025 | -9.84 |
| Apr 24, 2025 | -9.77 |
| Apr 23, 2025 | -10.18 |
| Apr 22, 2025 | -9.82 |
| Apr 21, 2025 | -9.86 |
| Apr 17, 2025 | -9.43 |
| Apr 16, 2025 | -9.05 |
| Apr 15, 2025 | -9.21 |
| Apr 14, 2025 | -9.73 |
| Apr 11, 2025 | -9.61 |
| Apr 10, 2025 | -9.75 |
| Apr 9, 2025 | -10.05 |
| Apr 8, 2025 | -9.16 |
| Apr 7, 2025 | -10.05 |
| Apr 4, 2025 | -10.02 |
| Apr 3, 2025 | -10.16 |
| Apr 2, 2025 | -11.25 |
| Apr 1, 2025 | -11.05 |
| Mar 31, 2025 | -11.18 |
| Mar 28, 2025 | -11.30 |
| Mar 27, 2025 | -12.40 |
| Mar 26, 2025 | -12.24 |
| Mar 25, 2025 | -12.24 |
| Mar 24, 2025 | -12.63 |
| Mar 21, 2025 | -12.42 |
| Mar 20, 2025 | -12.74 |
| Mar 19, 2025 | -12.65 |
| Mar 18, 2025 | -12.92 |
| Mar 17, 2025 | -12.22 |
| Mar 14, 2025 | -12.11 |
| Mar 13, 2025 | -12.09 |
| Mar 12, 2025 | -12.53 |
| Mar 11, 2025 | -12.21 |
| Mar 10, 2025 | -13.33 |
| Mar 7, 2025 | -14.05 |
| Mar 6, 2025 | -13.19 |
| Mar 5, 2025 | -13.46 |
| Mar 4, 2025 | -13.64 |
| Mar 3, 2025 | -13.80 |
| Feb 28, 2025 | -14.03 |
| Feb 27, 2025 | -14.01 |
| Feb 26, 2025 | -13.48 |
| Feb 25, 2025 | -16.11 |
| Feb 24, 2025 | -20.63 |
| Feb 21, 2025 | -20.67 |
| Feb 20, 2025 | -20.94 |
| Feb 19, 2025 | -20.58 |
| Feb 18, 2025 | -20.58 |
| Feb 14, 2025 | -19.32 |
| Feb 13, 2025 | -19.70 |
| Feb 12, 2025 | -19.25 |
| Feb 11, 2025 | -20.04 |
| Feb 10, 2025 | -19.04 |
| Feb 7, 2025 | -19.47 |
| Feb 6, 2025 | -20.08 |
| Feb 5, 2025 | -19.77 |
| Feb 4, 2025 | -19.81 |
| Feb 3, 2025 | -20.04 |
| Jan 31, 2025 | -20.49 |
| Jan 30, 2025 | -20.60 |
| Jan 29, 2025 | -20.69 |
| Jan 28, 2025 | -20.63 |
| Jan 27, 2025 | -21.19 |
| Jan 24, 2025 | -20.20 |
| Jan 23, 2025 | -19.83 |
| Jan 22, 2025 | -19.65 |
| Jan 21, 2025 | -19.45 |
| Jan 17, 2025 | -19.38 |
| Jan 16, 2025 | -19.38 |
| Jan 15, 2025 | -20.20 |
| Jan 14, 2025 | -20.31 |
| Jan 13, 2025 | -20.72 |
| Jan 10, 2025 | -20.92 |
| Jan 8, 2025 | -21.05 |
| Jan 7, 2025 | -21.91 |
| Jan 6, 2025 | -21.89 |
| Jan 3, 2025 | -22.18 |
| Jan 2, 2025 | -21.98 |
| Dec 31, 2024 | -22.43 |
| Dec 30, 2024 | -21.57 |
| Dec 27, 2024 | -10.51 |
| Dec 26, 2024 | -10.46 |
| Dec 24, 2024 | -10.41 |
| Dec 23, 2024 | -10.19 |
| Dec 20, 2024 | -10.17 |
| Dec 19, 2024 | -10.47 |
| Dec 18, 2024 | -10.41 |
| Dec 17, 2024 | -10.46 |
| Dec 16, 2024 | -10.42 |
| Dec 13, 2024 | -10.62 |
| Dec 12, 2024 | -10.82 |
| Dec 11, 2024 | -10.78 |
| Dec 10, 2024 | -10.86 |
| Dec 9, 2024 | -10.90 |
| Dec 6, 2024 | -10.99 |
| Dec 5, 2024 | -11.21 |
| Dec 4, 2024 | -11.53 |
| Dec 3, 2024 | -11.70 |
| Dec 2, 2024 | -11.77 |
| Nov 29, 2024 | -11.84 |
| Nov 27, 2024 | -11.81 |
| Nov 26, 2024 | -11.73 |
| Nov 25, 2024 | -11.96 |
| Nov 22, 2024 | -11.98 |
| Nov 21, 2024 | -11.86 |
| Nov 20, 2024 | -11.70 |
| Nov 19, 2024 | -11.64 |
| Nov 18, 2024 | -11.57 |
| Nov 15, 2024 | -11.70 |
| Nov 14, 2024 | -11.91 |
| Nov 13, 2024 | -11.69 |
| Nov 12, 2024 | -12.15 |
| Nov 11, 2024 | -12.48 |
| Nov 8, 2024 | -12.28 |
| Nov 7, 2024 | -12.74 |
| Nov 6, 2024 | -13.35 |
| Nov 5, 2024 | -13.12 |
| Nov 4, 2024 | -12.70 |
| Nov 1, 2024 | -12.39 |
| Oct 31, 2024 | -12.22 |
| Oct 30, 2024 | -12.04 |
| Oct 29, 2024 | -12.36 |
| Oct 28, 2024 | -12.52 |
| Oct 25, 2024 | -12.38 |
| Oct 24, 2024 | -12.51 |
| Oct 23, 2024 | -12.28 |
| Oct 22, 2024 | -12.56 |
| Oct 21, 2024 | -12.33 |
| Oct 18, 2024 | -12.45 |
| Oct 17, 2024 | -12.33 |
| Oct 16, 2024 | -12.35 |
| Oct 15, 2024 | -12.14 |
| Oct 14, 2024 | -11.72 |
| Oct 11, 2024 | -11.85 |
| Oct 10, 2024 | -11.95 |
| Oct 9, 2024 | -11.42 |
| Oct 8, 2024 | -11.50 |
| Oct 7, 2024 | -11.30 |
| Oct 4, 2024 | -11.70 |
| Oct 3, 2024 | -11.68 |
| Oct 2, 2024 | -11.40 |
| Oct 1, 2024 | -11.30 |
| Sep 30, 2024 | -11.54 |
| Sep 27, 2024 | -28.59 |
| Sep 26, 2024 | -29.09 |
| Sep 25, 2024 | -29.01 |
| Sep 24, 2024 | -29.77 |
| Sep 23, 2024 | -30.48 |
| Sep 20, 2024 | -31.48 |
| Sep 19, 2024 | -32.00 |
| Sep 18, 2024 | -31.95 |
| Sep 17, 2024 | -32.47 |
| Sep 16, 2024 | -31.92 |
| Sep 13, 2024 | -30.77 |
| Sep 12, 2024 | -30.17 |
| Sep 11, 2024 | -29.46 |
| Sep 10, 2024 | -30.32 |
| Sep 9, 2024 | -30.04 |
| Sep 6, 2024 | -30.19 |
| Sep 5, 2024 | -30.17 |
| Sep 4, 2024 | -30.27 |
| Sep 3, 2024 | -29.69 |
| Aug 30, 2024 | -29.51 |
| Aug 29, 2024 | -28.96 |
| Aug 28, 2024 | -28.44 |
| Aug 27, 2024 | -28.73 |
| Aug 26, 2024 | -29.01 |
| Aug 23, 2024 | -27.99 |
| Aug 22, 2024 | -28.10 |
| Aug 21, 2024 | -28.52 |
| Aug 20, 2024 | -28.18 |
| Aug 19, 2024 | -28.96 |
| Aug 16, 2024 | -29.04 |
| Aug 15, 2024 | -28.62 |
| Aug 14, 2024 | -27.02 |
| Aug 13, 2024 | -26.79 |
| Aug 12, 2024 | -26.84 |
| Aug 9, 2024 | -27.70 |
| Aug 8, 2024 | -27.34 |
| Aug 7, 2024 | -24.09 |
| Aug 6, 2024 | -25.19 |
| Aug 5, 2024 | -25.40 |
| Aug 2, 2024 | -26.45 |
| Aug 1, 2024 | -27.31 |
| Jul 31, 2024 | -27.84 |
| Jul 30, 2024 | -28.18 |
| Jul 29, 2024 | -27.70 |
| Jul 26, 2024 | -28.46 |
| Jul 25, 2024 | -28.39 |
| Jul 24, 2024 | -27.65 |
| Jul 23, 2024 | -28.73 |
| Jul 22, 2024 | -28.04 |
| Jul 19, 2024 | -29.30 |
| Jul 18, 2024 | -29.49 |
| Jul 17, 2024 | -30.04 |
| Jul 16, 2024 | -28.91 |
| Jul 15, 2024 | -27.91 |
| Jul 12, 2024 | -28.62 |
| Jul 11, 2024 | -26.87 |
| Jul 10, 2024 | -25.58 |
| Jul 9, 2024 | -25.50 |
| Jul 8, 2024 | -26.29 |
| Jul 5, 2024 | -26.76 |
| Jul 3, 2024 | -26.45 |
| Jul 2, 2024 | -25.66 |
| Jul 1, 2024 | -26.74 |
| Jun 28, 2024 | -17.05 |
| Jun 27, 2024 | -16.83 |
| Jun 26, 2024 | -17.25 |
| Jun 25, 2024 | -17.60 |
| Jun 24, 2024 | -17.63 |
| Jun 21, 2024 | -17.86 |
| Jun 20, 2024 | -17.97 |
| Jun 18, 2024 | -18.33 |
| Jun 17, 2024 | -18.76 |
| Jun 14, 2024 | -18.43 |
| Jun 13, 2024 | -19.11 |
| Jun 12, 2024 | -19.12 |
| Jun 11, 2024 | -18.22 |
| Jun 10, 2024 | -17.94 |
| Jun 7, 2024 | -16.84 |
| Jun 6, 2024 | -16.99 |
| Jun 5, 2024 | -16.34 |
| Jun 4, 2024 | -16.24 |
| Jun 3, 2024 | -16.84 |
| May 31, 2024 | -16.57 |
| May 30, 2024 | -16.10 |
| May 29, 2024 | -16.03 |
| May 28, 2024 | -17.05 |
| May 24, 2024 | -17.67 |
| May 23, 2024 | -17.92 |
| May 22, 2024 | -18.54 |
| May 21, 2024 | -18.52 |
| May 20, 2024 | -18.98 |
| May 17, 2024 | -19.08 |
| May 16, 2024 | -18.89 |
| May 15, 2024 | -18.73 |
| May 14, 2024 | -18.87 |
| May 13, 2024 | -19.52 |
| May 10, 2024 | -20.61 |
| May 9, 2024 | -20.50 |
| May 8, 2024 | -20.14 |
| May 7, 2024 | -20.31 |
| May 6, 2024 | -20.41 |
| May 3, 2024 | -20.06 |
| May 2, 2024 | -20.04 |
| May 1, 2024 | -19.79 |
| Apr 30, 2024 | -20.04 |
| Apr 29, 2024 | -20.61 |
| Apr 26, 2024 | -20.58 |
| Apr 25, 2024 | -20.76 |
| Apr 24, 2024 | -20.63 |
| Apr 23, 2024 | -20.87 |
| Apr 22, 2024 | -21.23 |
| Apr 19, 2024 | -21.61 |
| Apr 18, 2024 | -21.68 |
| Apr 17, 2024 | -21.82 |
| Apr 16, 2024 | -22.28 |
| Apr 15, 2024 | -22.67 |
| Apr 12, 2024 | -23.45 |
| Apr 11, 2024 | -23.75 |
| Apr 10, 2024 | -23.66 |
| Apr 9, 2024 | -22.85 |
| Apr 8, 2024 | -22.69 |
| Apr 5, 2024 | -24.29 |
| Apr 4, 2024 | -22.64 |
| Apr 3, 2024 | -23.18 |
| Apr 2, 2024 | -23.62 |
| Apr 1, 2024 | -24.05 |
| Mar 28, 2024 | -33.79 |
| Mar 27, 2024 | -34.04 |
| Mar 26, 2024 | -38.48 |
| Mar 25, 2024 | -27.61 |
| Mar 22, 2024 | -27.68 |
| Mar 21, 2024 | -27.28 |
| Mar 20, 2024 | -26.64 |
| Mar 19, 2024 | -26.06 |
| Mar 18, 2024 | -26.15 |
| Mar 15, 2024 | -26.32 |
| Mar 14, 2024 | -26.30 |
| Mar 13, 2024 | -26.55 |
| Mar 12, 2024 | -28.03 |
| Mar 11, 2024 | -28.54 |
| Mar 8, 2024 | -28.68 |
| Mar 7, 2024 | -28.52 |
| Mar 6, 2024 | -28.21 |
| Mar 5, 2024 | -28.39 |
| Mar 4, 2024 | -27.85 |
| Mar 1, 2024 | -27.66 |
| Feb 29, 2024 | -28.70 |
| Feb 28, 2024 | -28.34 |
| Feb 27, 2024 | -28.21 |
| Feb 26, 2024 | -28.50 |
| Feb 23, 2024 | -29.65 |
| Feb 22, 2024 | -29.21 |
| Feb 21, 2024 | -29.54 |
| Feb 20, 2024 | -29.23 |
| Feb 16, 2024 | -28.76 |
| Feb 15, 2024 | -28.41 |
| Feb 14, 2024 | -28.45 |
| Feb 13, 2024 | -29.19 |
| Feb 12, 2024 | -30.67 |
| Feb 9, 2024 | -30.07 |
| Feb 8, 2024 | -29.98 |
| Feb 7, 2024 | -29.52 |
| Feb 6, 2024 | -29.45 |
| Feb 5, 2024 | -28.99 |
| Feb 2, 2024 | -30.12 |
| Feb 1, 2024 | -30.58 |
| Jan 31, 2024 | -29.47 |
| Jan 30, 2024 | -29.98 |
| Jan 29, 2024 | -30.27 |
| Jan 26, 2024 | -30.03 |
| Jan 25, 2024 | -30.45 |
| Jan 24, 2024 | -30.27 |
| Jan 23, 2024 | -30.43 |
| Jan 22, 2024 | -30.58 |
| Jan 19, 2024 | -30.72 |
| Jan 18, 2024 | -30.69 |
| Jan 17, 2024 | -29.72 |
| Jan 16, 2024 | -30.43 |
| Jan 12, 2024 | -30.41 |
| Jan 11, 2024 | -30.58 |
| Jan 10, 2024 | -31.78 |
| Jan 9, 2024 | -31.58 |
| Jan 8, 2024 | -32.20 |
| Jan 5, 2024 | -31.45 |
| Jan 4, 2024 | -31.76 |
| Jan 3, 2024 | -31.82 |
| Jan 2, 2024 | -32.67 |
| Dec 29, 2023 | -46.88 |
| Dec 28, 2023 | -47.38 |
| Dec 27, 2023 | -47.88 |
| Dec 26, 2023 | -47.41 |
| Dec 22, 2023 | -46.66 |
| Dec 21, 2023 | -46.70 |
| Dec 20, 2023 | -45.89 |
| Dec 19, 2023 | -45.92 |
| Dec 18, 2023 | -44.99 |
| Dec 15, 2023 | -44.15 |
| Dec 14, 2023 | -44.33 |
| Dec 13, 2023 | -43.18 |
| Dec 12, 2023 | -40.85 |
| Dec 11, 2023 | -41.13 |
| Dec 8, 2023 | -40.67 |
| Dec 7, 2023 | -40.54 |
| Dec 6, 2023 | -40.39 |
| Dec 5, 2023 | -41.10 |
| Dec 4, 2023 | -41.69 |
| Dec 1, 2023 | -41.10 |
| Nov 30, 2023 | -40.39 |
| Nov 29, 2023 | -40.39 |
| Nov 28, 2023 | -40.39 |
| Nov 27, 2023 | -40.70 |
| Nov 24, 2023 | -40.64 |
| Nov 22, 2023 | -40.39 |
| Nov 21, 2023 | -39.74 |
| Nov 20, 2023 | -39.98 |
| Nov 17, 2023 | -40.51 |
| Nov 16, 2023 | -40.73 |
| Nov 15, 2023 | -41.48 |
| Nov 14, 2023 | -41.60 |
| Nov 13, 2023 | -40.79 |
| Nov 10, 2023 | -39.83 |
| Nov 9, 2023 | -39.02 |
| Nov 8, 2023 | -41.76 |
| Nov 7, 2023 | -41.72 |
| Nov 6, 2023 | -41.66 |
| Nov 3, 2023 | -41.32 |
| Nov 2, 2023 | -41.13 |
| Nov 1, 2023 | -40.48 |
| Oct 31, 2023 | -40.17 |
| Oct 30, 2023 | -39.95 |
| Oct 27, 2023 | -39.95 |
| Oct 26, 2023 | -39.98 |
| Oct 25, 2023 | -39.36 |
| Oct 24, 2023 | -40.11 |
| Oct 23, 2023 | -39.39 |
| Oct 20, 2023 | -38.77 |
| Oct 19, 2023 | -39.55 |
| Oct 18, 2023 | -39.08 |
| Oct 17, 2023 | -38.65 |
| Oct 16, 2023 | -38.15 |
| Oct 13, 2023 | -36.35 |
| Oct 12, 2023 | -36.66 |
| Oct 11, 2023 | -37.47 |
| Oct 10, 2023 | -38.68 |
| Oct 9, 2023 | -38.59 |
| Oct 6, 2023 | -38.37 |
| Oct 5, 2023 | -38.65 |
| Oct 4, 2023 | -39.49 |
| Oct 3, 2023 | -38.87 |
| Oct 2, 2023 | -38.62 |
| Sep 29, 2023 | -27.74 |
| Sep 28, 2023 | -27.56 |
| Sep 27, 2023 | -27.48 |
| Sep 26, 2023 | -27.88 |
| Sep 25, 2023 | -28.34 |
| Sep 22, 2023 | -28.45 |
| Sep 21, 2023 | -28.65 |
| Sep 20, 2023 | -29.03 |
| Sep 19, 2023 | -29.14 |
| Sep 18, 2023 | -29.32 |
| Sep 15, 2023 | -29.21 |
| Sep 14, 2023 | -29.57 |
| Sep 13, 2023 | -29.06 |
| Sep 12, 2023 | -28.63 |
| Sep 11, 2023 | -29.34 |
| Sep 8, 2023 | -29.19 |
| Sep 7, 2023 | -29.10 |
| Sep 6, 2023 | -29.23 |
| Sep 5, 2023 | -29.46 |
| Sep 1, 2023 | -29.70 |
| Aug 31, 2023 | -29.79 |
| Aug 30, 2023 | -30.10 |
| Aug 29, 2023 | -29.68 |
| Aug 28, 2023 | -29.46 |
| Aug 25, 2023 | -29.21 |
| Aug 24, 2023 | -29.34 |
| Aug 23, 2023 | -29.74 |
| Aug 22, 2023 | -29.68 |
| Aug 21, 2023 | -29.32 |
| Aug 18, 2023 | -28.94 |
| Aug 17, 2023 | -28.74 |
| Aug 16, 2023 | -29.48 |
| Aug 15, 2023 | -29.52 |
| Aug 14, 2023 | -28.90 |
| Aug 11, 2023 | -28.81 |
| Aug 10, 2023 | -27.65 |
| Aug 9, 2023 | -32.04 |
| Aug 8, 2023 | -31.99 |
| Aug 7, 2023 | -32.90 |
| Aug 4, 2023 | -33.02 |
| Aug 3, 2023 | -33.13 |
| Aug 2, 2023 | -33.06 |
| Aug 1, 2023 | -34.02 |
| Jul 31, 2023 | -34.26 |
| Jul 28, 2023 | -34.66 |
| Jul 27, 2023 | -34.59 |
| Jul 26, 2023 | -34.53 |
| Jul 25, 2023 | -34.71 |
| Jul 24, 2023 | -34.84 |
| Jul 21, 2023 | -34.88 |
| Jul 20, 2023 | -35.15 |
| Jul 19, 2023 | -35.48 |
| Jul 18, 2023 | -34.88 |
| Jul 17, 2023 | -34.35 |
| Jul 14, 2023 | -34.15 |
| Jul 13, 2023 | -34.39 |
| Jul 12, 2023 | -34.97 |
| Jul 11, 2023 | -34.28 |
| Jul 10, 2023 | -34.04 |
| Jul 7, 2023 | -32.30 |
| Jul 6, 2023 | -31.81 |
| Jul 5, 2023 | -32.37 |
| Jul 3, 2023 | -32.95 |
| Jun 30, 2023 | -29.58 |
| Jun 29, 2023 | -29.66 |
| Jun 28, 2023 | -29.70 |
| Jun 27, 2023 | -29.52 |
| Jun 26, 2023 | -28.85 |
| Jun 23, 2023 | -28.67 |
| Jun 22, 2023 | -28.57 |
| Jun 21, 2023 | -28.63 |
| Jun 20, 2023 | -28.29 |
| Jun 16, 2023 | -28.93 |
| Jun 15, 2023 | -29.07 |
| Jun 14, 2023 | -28.05 |
| Jun 13, 2023 | -29.94 |
| Jun 12, 2023 | -29.82 |
| Jun 9, 2023 | -30.30 |
| Jun 8, 2023 | -30.74 |
| Jun 7, 2023 | -31.00 |
| Jun 6, 2023 | -31.08 |
| Jun 5, 2023 | -30.92 |
| Jun 2, 2023 | -31.02 |
| Jun 1, 2023 | -31.38 |
| May 31, 2023 | -30.00 |
| May 30, 2023 | -30.08 |
| May 26, 2023 | -29.74 |
| May 25, 2023 | -29.68 |
| May 24, 2023 | -30.00 |
| May 23, 2023 | -30.02 |
| May 22, 2023 | -31.04 |
| May 19, 2023 | -30.12 |
| May 18, 2023 | -29.96 |
| May 17, 2023 | -30.46 |
| May 16, 2023 | -30.00 |
| May 15, 2023 | -30.28 |
| May 12, 2023 | -30.30 |
| May 11, 2023 | -30.40 |
| May 10, 2023 | -30.10 |
| May 9, 2023 | -30.52 |
| May 8, 2023 | -29.80 |
| May 5, 2023 | -30.06 |
| May 4, 2023 | -29.64 |
| May 3, 2023 | -29.54 |
| May 2, 2023 | -29.88 |
| May 1, 2023 | -30.34 |
| Apr 28, 2023 | -30.88 |
| Apr 27, 2023 | -31.00 |
| Apr 26, 2023 | -30.36 |
| Apr 25, 2023 | -31.06 |
| Apr 24, 2023 | -30.54 |
| Apr 21, 2023 | -30.72 |
| Apr 20, 2023 | -29.84 |
| Apr 19, 2023 | -29.60 |
| Apr 18, 2023 | -29.42 |
| Apr 17, 2023 | -29.56 |
| Apr 14, 2023 | -29.88 |
| Apr 13, 2023 | -30.74 |
| Apr 12, 2023 | -30.78 |
| Apr 11, 2023 | -30.98 |
| Apr 10, 2023 | -30.94 |
| Apr 6, 2023 | -30.18 |
| Apr 5, 2023 | -31.14 |
| Apr 4, 2023 | -31.22 |
| Apr 3, 2023 | -31.02 |
| Mar 31, 2023 | -58.33 |
| Mar 30, 2023 | -58.21 |
| Mar 29, 2023 | -58.33 |
| Mar 28, 2023 | -58.03 |
| Mar 27, 2023 | -57.69 |
| Mar 24, 2023 | -58.93 |
| Mar 23, 2023 | -58.21 |
| Mar 22, 2023 | -57.43 |
| Mar 21, 2023 | -54.05 |
| Mar 20, 2023 | -53.34 |
| Mar 17, 2023 | -53.34 |
| Mar 16, 2023 | -53.68 |
| Mar 15, 2023 | -53.83 |
| Mar 14, 2023 | -52.96 |
| Mar 13, 2023 | -50.19 |
| Mar 10, 2023 | -49.89 |
| Mar 9, 2023 | -50.45 |
| Mar 8, 2023 | -50.22 |
| Mar 7, 2023 | -50.64 |
| Mar 6, 2023 | -51.31 |
| Mar 3, 2023 | -50.64 |
| Mar 2, 2023 | -49.96 |
| Mar 1, 2023 | -48.65 |
| Feb 28, 2023 | -48.80 |
| Feb 27, 2023 | -48.35 |
| Feb 24, 2023 | -48.35 |
| Feb 23, 2023 | -49.29 |
| Feb 22, 2023 | -50.26 |
| Feb 21, 2023 | -49.17 |
| Feb 17, 2023 | -49.17 |
| Feb 16, 2023 | -50.94 |
| Feb 15, 2023 | -49.02 |
| Feb 14, 2023 | -45.91 |
| Feb 13, 2023 | -47.07 |
| Feb 10, 2023 | -45.84 |
| Feb 9, 2023 | -45.91 |
| Feb 8, 2023 | -46.70 |
| Feb 7, 2023 | -47.22 |
| Feb 6, 2023 | -47.45 |
| Feb 3, 2023 | -48.05 |
| Feb 2, 2023 | -48.16 |
| Feb 1, 2023 | -47.34 |
| Jan 31, 2023 | -45.76 |
| Jan 30, 2023 | -45.69 |
| Jan 27, 2023 | -45.61 |
| Jan 26, 2023 | -44.97 |
| Jan 25, 2023 | -44.94 |
| Jan 24, 2023 | -44.04 |
| Jan 23, 2023 | -44.90 |
| Jan 20, 2023 | -43.51 |
| Jan 19, 2023 | -44.04 |
| Jan 18, 2023 | -43.51 |
| Jan 17, 2023 | -43.59 |
| Jan 13, 2023 | -43.85 |
| Jan 12, 2023 | -43.29 |
| Jan 11, 2023 | -42.35 |
| Jan 10, 2023 | -41.86 |
| Jan 9, 2023 | -41.15 |
| Jan 6, 2023 | -41.75 |
| Jan 5, 2023 | -40.40 |
| Jan 4, 2023 | -39.95 |
| Jan 3, 2023 | -39.20 |
| Dec 30, 2022 | 75.41 |
| Dec 29, 2022 | 75.92 |
| Dec 28, 2022 | 75.70 |
| Dec 27, 2022 | 75.78 |
| Dec 23, 2022 | 76.58 |
| Dec 22, 2022 | 78.63 |
| Dec 21, 2022 | 79.14 |
| Dec 20, 2022 | 80.75 |
| Dec 19, 2022 | 81.48 |
| Dec 16, 2022 | 85.79 |
| Dec 15, 2022 | 97.19 |
| Dec 14, 2022 | 106.25 |
| Dec 13, 2022 | 106.83 |
| Dec 12, 2022 | 108.15 |
| Dec 9, 2022 | 104.28 |
| Dec 8, 2022 | 106.98 |
| Dec 7, 2022 | 105.45 |
| Dec 6, 2022 | 108.59 |
| Dec 5, 2022 | 110.93 |
| Dec 2, 2022 | 115.68 |
| Dec 1, 2022 | 109.32 |
| Nov 30, 2022 | 112.68 |
| Nov 29, 2022 | 111.07 |
| Nov 28, 2022 | 112.39 |
| Nov 25, 2022 | 116.77 |
| Nov 23, 2022 | 116.11 |
| Nov 22, 2022 | 115.24 |
| Nov 21, 2022 | 114.07 |
| Nov 18, 2022 | 111.29 |
| Nov 17, 2022 | 107.49 |
| Nov 16, 2022 | 106.32 |
| Nov 15, 2022 | 105.88 |
| Nov 14, 2022 | 103.55 |
| Nov 11, 2022 | 104.20 |
| Nov 10, 2022 | 103.91 |
| Nov 9, 2022 | 103.47 |
| Nov 8, 2022 | 106.03 |
| Nov 7, 2022 | 105.88 |
| Nov 4, 2022 | 104.64 |
| Nov 3, 2022 | 102.16 |
| Nov 2, 2022 | 102.30 |
| Nov 1, 2022 | 105.59 |
| Oct 31, 2022 | 104.86 |
| Oct 28, 2022 | 105.23 |
| Oct 27, 2022 | 103.76 |
| Oct 26, 2022 | 103.40 |
| Oct 25, 2022 | 104.86 |
| Oct 24, 2022 | 104.06 |
| Oct 21, 2022 | 102.38 |
| Oct 20, 2022 | 100.04 |
| Oct 19, 2022 | 97.85 |
| Oct 18, 2022 | 96.46 |
| Oct 17, 2022 | 94.48 |
| Oct 14, 2022 | 93.83 |
| Oct 13, 2022 | 94.92 |
| Oct 12, 2022 | 93.24 |
| Oct 11, 2022 | 92.00 |
| Oct 10, 2022 | 92.00 |
| Oct 7, 2022 | 93.53 |
| Oct 6, 2022 | 93.10 |
| Oct 5, 2022 | 89.66 |
| Oct 4, 2022 | 86.74 |
| Oct 3, 2022 | 87.76 |
| Sep 30, 2022 | 30.58 |
| Sep 29, 2022 | 30.39 |
| Sep 28, 2022 | 31.19 |
| Sep 27, 2022 | 30.42 |
| Sep 26, 2022 | 30.18 |
| Sep 23, 2022 | 30.95 |
| Sep 22, 2022 | 32.14 |
| Sep 21, 2022 | 32.35 |
| Sep 20, 2022 | 32.54 |
| Sep 19, 2022 | 33.04 |
| Sep 16, 2022 | 32.35 |
| Sep 15, 2022 | 32.59 |
| Sep 14, 2022 | 32.17 |
| Sep 13, 2022 | 31.93 |
| Sep 12, 2022 | 33.07 |
| Sep 9, 2022 | 33.02 |
| Sep 8, 2022 | 32.73 |
| Sep 7, 2022 | 31.98 |
| Sep 6, 2022 | 31.67 |
| Sep 2, 2022 | 31.03 |
| Sep 1, 2022 | 31.08 |
| Aug 31, 2022 | 31.16 |
| Aug 30, 2022 | 30.76 |
| Aug 29, 2022 | 31.29 |
| Aug 26, 2022 | 31.67 |
| Aug 25, 2022 | 32.46 |
| Aug 24, 2022 | 31.72 |
| Aug 23, 2022 | 32.17 |
| Aug 22, 2022 | 31.53 |
| Aug 19, 2022 | 32.33 |
| Aug 18, 2022 | 33.15 |
| Aug 17, 2022 | 33.84 |
| Aug 16, 2022 | 38.51 |
| Aug 15, 2022 | 38.85 |
| Aug 12, 2022 | 39.22 |
| Aug 11, 2022 | 38.40 |
| Aug 10, 2022 | 38.45 |
| Aug 9, 2022 | 38.37 |
| Aug 8, 2022 | 38.51 |
| Aug 5, 2022 | 38.06 |
| Aug 4, 2022 | 38.37 |
| Aug 3, 2022 | 38.45 |
| Aug 2, 2022 | 38.30 |
| Aug 1, 2022 | 38.14 |
| Jul 29, 2022 | 37.87 |
| Jul 28, 2022 | 37.90 |
| Jul 27, 2022 | 38.06 |
| Jul 26, 2022 | 38.11 |
| Jul 25, 2022 | 38.83 |
| Jul 22, 2022 | 38.45 |
| Jul 21, 2022 | 38.67 |
| Jul 20, 2022 | 39.06 |
| Jul 19, 2022 | 38.59 |
| Jul 18, 2022 | 37.71 |
| Jul 15, 2022 | 37.37 |
| Jul 14, 2022 | 37.02 |
| Jul 13, 2022 | 36.97 |
| Jul 12, 2022 | 36.73 |
| Jul 11, 2022 | 37.00 |
| Jul 8, 2022 | 37.47 |
| Jul 7, 2022 | 37.47 |
| Jul 6, 2022 | 36.62 |
| Jul 5, 2022 | 36.76 |
| Jul 1, 2022 | 21.02 |
| Jun 30, 2022 | 21.02 |
| Jun 29, 2022 | 20.99 |
| Jun 28, 2022 | 21.19 |
| Jun 27, 2022 | 22.10 |
| Jun 24, 2022 | 22.80 |
| Jun 23, 2022 | 21.64 |
| Jun 22, 2022 | 20.43 |
| Jun 21, 2022 | 20.28 |
| Jun 17, 2022 | 19.85 |
| Jun 16, 2022 | 19.14 |
| Jun 15, 2022 | 20.19 |
| Jun 14, 2022 | 19.85 |
| Jun 13, 2022 | 19.85 |
| Jun 10, 2022 | 20.77 |
| Jun 9, 2022 | 21.11 |
| Jun 8, 2022 | 21.58 |
| Jun 7, 2022 | 22.10 |
| Jun 6, 2022 | 22.07 |
| Jun 3, 2022 | 22.04 |
| Jun 2, 2022 | 22.71 |
| Jun 1, 2022 | 23.03 |
| May 31, 2022 | 22.91 |
| May 27, 2022 | 22.91 |
| May 26, 2022 | 22.57 |
| May 25, 2022 | 22.34 |
| May 24, 2022 | 21.79 |
| May 23, 2022 | 22.04 |
| May 20, 2022 | 21.42 |
| May 19, 2022 | 22.40 |
| May 18, 2022 | 21.78 |
| May 17, 2022 | 22.40 |
| May 16, 2022 | 22.32 |
| May 13, 2022 | 22.34 |
| May 12, 2022 | 20.23 |
| May 11, 2022 | 19.58 |
| May 10, 2022 | 18.87 |
| May 9, 2022 | 19.32 |
| May 6, 2022 | 20.28 |
| May 5, 2022 | 20.68 |
| May 4, 2022 | 21.69 |
| May 3, 2022 | 20.91 |
| May 2, 2022 | 20.79 |
| Apr 29, 2022 | 20.53 |
| Apr 28, 2022 | 21.11 |
| Apr 27, 2022 | 20.59 |
| Apr 26, 2022 | 21.15 |
| Apr 25, 2022 | 22.40 |
| Apr 22, 2022 | 22.18 |
| Apr 21, 2022 | 22.13 |
| Apr 20, 2022 | 22.27 |
| Apr 19, 2022 | 22.17 |
| Apr 18, 2022 | 21.01 |
| Apr 14, 2022 | 21.07 |
| Apr 13, 2022 | 20.76 |
| Apr 12, 2022 | 20.36 |
| Apr 11, 2022 | 21.01 |
| Apr 8, 2022 | 21.33 |
| Apr 7, 2022 | 21.45 |
| Apr 6, 2022 | 21.62 |
| Apr 5, 2022 | 21.47 |
| Apr 4, 2022 | 22.26 |
| Apr 1, 2022 | 21.77 |
| Mar 31, 2022 | 22.92 |
| Mar 30, 2022 | 23.54 |
| Mar 29, 2022 | 22.88 |
| Mar 28, 2022 | 22.15 |
| Mar 25, 2022 | 22.38 |
| Mar 24, 2022 | 23.26 |
| Mar 23, 2022 | 22.75 |
| Mar 22, 2022 | 22.37 |
| Mar 21, 2022 | 22.68 |
| Mar 18, 2022 | 22.21 |
| Mar 17, 2022 | 22.37 |
| Mar 16, 2022 | 22.38 |
| Mar 15, 2022 | 21.89 |
| Mar 14, 2022 | 20.70 |
| Mar 11, 2022 | 20.92 |
| Mar 10, 2022 | 21.60 |
| Mar 9, 2022 | 22.01 |
| Mar 8, 2022 | 21.30 |
| Mar 7, 2022 | 21.52 |
| Mar 4, 2022 | 22.51 |
| Mar 3, 2022 | 22.45 |
| Mar 2, 2022 | 23.51 |
| Mar 1, 2022 | 22.49 |
| Feb 28, 2022 | 23.02 |
| Feb 25, 2022 | 23.05 |
| Feb 24, 2022 | 22.26 |
| Feb 23, 2022 | 22.06 |
| Feb 22, 2022 | 22.99 |
| Feb 18, 2022 | 21.21 |
| Feb 17, 2022 | 21.40 |
| Feb 16, 2022 | 22.32 |
| Feb 15, 2022 | 22.01 |
| Feb 14, 2022 | 21.46 |
| Feb 11, 2022 | 21.58 |
| Feb 10, 2022 | 23.45 |
| Feb 9, 2022 | 23.65 |
| Feb 8, 2022 | 23.19 |
| Feb 7, 2022 | 22.80 |
| Feb 4, 2022 | 22.31 |
| Feb 3, 2022 | 21.98 |
| Feb 2, 2022 | 22.24 |
| Feb 1, 2022 | 22.71 |
| Jan 31, 2022 | 23.14 |
| Jan 28, 2022 | 22.43 |
| Jan 27, 2022 | 21.75 |
| Jan 26, 2022 | 21.89 |
| Jan 25, 2022 | 21.97 |
| Jan 24, 2022 | 22.88 |
| Jan 21, 2022 | 22.18 |
| Jan 20, 2022 | 22.06 |
| Jan 19, 2022 | 23.60 |
| Jan 18, 2022 | 24.14 |
| Jan 14, 2022 | 25.01 |
| Jan 13, 2022 | 25.84 |
| Jan 12, 2022 | 26.26 |
| Jan 11, 2022 | 27.29 |
| Jan 10, 2022 | 26.61 |
| Jan 7, 2022 | 27.12 |
| Jan 6, 2022 | 28.23 |
| Jan 5, 2022 | 28.05 |
| Jan 4, 2022 | 28.53 |
| Jan 3, 2022 | 28.68 |
| Dec 31, 2021 | 40.96 |
| Dec 30, 2021 | 39.99 |
| Dec 29, 2021 | 38.36 |
| Dec 28, 2021 | 38.64 |
| Dec 27, 2021 | 35.12 |
| Dec 23, 2021 | 36.61 |
| Dec 22, 2021 | 34.42 |
| Dec 21, 2021 | 34.31 |
| Dec 20, 2021 | 34.60 |
| Dec 17, 2021 | 37.17 |
| Dec 16, 2021 | 33.75 |
| Dec 15, 2021 | 34.64 |
| Dec 14, 2021 | 34.62 |
| Dec 13, 2021 | 34.60 |
| Dec 10, 2021 | 33.62 |
| Dec 9, 2021 | 32.26 |
| Dec 8, 2021 | 34.55 |
| Dec 7, 2021 | 34.21 |
| Dec 6, 2021 | 34.06 |
| Dec 3, 2021 | 33.99 |
| Dec 2, 2021 | 30.68 |
| Dec 1, 2021 | 28.56 |
| Nov 30, 2021 | 31.50 |
| Nov 29, 2021 | 32.93 |
| Nov 26, 2021 | 33.43 |
| Nov 24, 2021 | 33.62 |
| Nov 23, 2021 | 30.53 |
| Nov 22, 2021 | 30.40 |
| Nov 19, 2021 | 29.92 |
| Nov 18, 2021 | 29.64 |
| Nov 17, 2021 | 32.43 |
| Nov 16, 2021 | 31.48 |
| Nov 15, 2021 | 31.07 |
| Nov 12, 2021 | 31.28 |
| Nov 11, 2021 | 30.96 |
| Nov 10, 2021 | 28.95 |
| Nov 9, 2021 | 28.10 |
| Nov 8, 2021 | 29.34 |
| Nov 5, 2021 | 30.53 |
| Nov 4, 2021 | 30.01 |
| Nov 3, 2021 | 30.01 |
| Nov 2, 2021 | 30.63 |
| Nov 1, 2021 | 28.04 |
| Oct 29, 2021 | 27.60 |
| Oct 28, 2021 | 27.91 |
| Oct 27, 2021 | 27.65 |
| Oct 26, 2021 | 28.71 |
| Oct 25, 2021 | 28.06 |
| Oct 22, 2021 | 28.01 |
| Oct 21, 2021 | 28.43 |
| Oct 20, 2021 | 30.14 |
| Oct 19, 2021 | 30.07 |
| Oct 18, 2021 | 30.48 |
| Oct 15, 2021 | 30.11 |
| Oct 14, 2021 | 30.63 |
| Oct 13, 2021 | 30.98 |
| Oct 12, 2021 | 30.89 |
| Oct 11, 2021 | 30.24 |
| Oct 8, 2021 | 30.57 |
| Oct 7, 2021 | 29.77 |
| Oct 6, 2021 | 29.88 |
| Oct 5, 2021 | 30.07 |
| Oct 4, 2021 | 30.16 |
| Oct 1, 2021 | 110.82 |
| Sep 30, 2021 | 109.11 |
| Sep 29, 2021 | 109.11 |
| Sep 28, 2021 | 110.74 |
| Sep 27, 2021 | 111.76 |
| Sep 24, 2021 | 113.08 |
| Sep 23, 2021 | 114.80 |
| Sep 22, 2021 | 110.35 |
| Sep 21, 2021 | 111.21 |
| Sep 20, 2021 | 116.75 |
| Sep 17, 2021 | 118.54 |
| Sep 16, 2021 | 127.66 |
| Sep 15, 2021 | 119.24 |
| Sep 14, 2021 | 121.27 |
| Sep 13, 2021 | 119.55 |
| Sep 10, 2021 | 124.46 |
| Sep 9, 2021 | 125.24 |
| Sep 8, 2021 | 118.54 |
| Sep 7, 2021 | 116.59 |
| Sep 3, 2021 | 125.63 |
| Sep 2, 2021 | 130.85 |
| Sep 1, 2021 | 131.32 |
| Aug 31, 2021 | 130.23 |
| Aug 30, 2021 | 131.55 |
| Aug 27, 2021 | 132.49 |
| Aug 26, 2021 | 132.25 |
| Aug 25, 2021 | 128.82 |
| Aug 24, 2021 | 132.18 |
| Aug 23, 2021 | 130.38 |
| Aug 20, 2021 | 117.45 |
| Aug 19, 2021 | 116.20 |
| Aug 18, 2021 | 101.86 |
| Aug 17, 2021 | 109.42 |
| Aug 16, 2021 | 113.94 |
| Aug 13, 2021 | 117.13 |
| Aug 12, 2021 | 115.34 |
| Aug 11, 2021 | 117.52 |
| Aug 10, 2021 | 122.20 |
| Aug 9, 2021 | 123.92 |
| Aug 6, 2021 | 119.39 |
| Aug 5, 2021 | 121.89 |
| Aug 4, 2021 | 117.84 |
| Aug 3, 2021 | 122.36 |
| Aug 2, 2021 | 122.67 |
| Jul 30, 2021 | 124.38 |
| Jul 29, 2021 | 128.67 |
| Jul 28, 2021 | 124.30 |
| Jul 27, 2021 | 128.05 |
| Jul 26, 2021 | 133.81 |
| Jul 23, 2021 | 130.23 |
| Jul 22, 2021 | 125.24 |
| Jul 21, 2021 | 126.88 |
| Jul 20, 2021 | 129.29 |
| Jul 19, 2021 | 132.18 |
| Jul 16, 2021 | 132.80 |
| Jul 15, 2021 | 133.35 |
| Jul 14, 2021 | 134.20 |
| Jul 13, 2021 | 137.16 |
| Jul 12, 2021 | 140.75 |
| Jul 9, 2021 | 150.33 |
| Jul 8, 2021 | 141.84 |
| Jul 7, 2021 | 138.57 |
| Jul 6, 2021 | 132.49 |
| Jul 2, 2021 | -83.53 |
| Jul 1, 2021 | -91.74 |