Grocery Outlet Holding (GO) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 67.67 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 17.12 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 76.39 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 69.10 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 8.33 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 26.47 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.49 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 83.86 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 40.25 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.33 |
| May 21, 2026 | 8.35 |
| May 20, 2026 | 8.38 |
| May 19, 2026 | 8.40 |
| May 18, 2026 | 8.42 |
| May 15, 2026 | 8.44 |
| May 14, 2026 | 8.47 |
| May 13, 2026 | 8.49 |
| May 12, 2026 | 8.52 |
| May 11, 2026 | 8.54 |
| May 8, 2026 | 8.57 |
| May 7, 2026 | 8.59 |
| May 6, 2026 | 8.62 |
| May 5, 2026 | 8.66 |
| May 4, 2026 | 8.69 |
| May 1, 2026 | 8.72 |
| Apr 30, 2026 | 8.75 |
| Apr 29, 2026 | 8.79 |
| Apr 28, 2026 | 8.82 |
| Apr 27, 2026 | 8.86 |
| Apr 24, 2026 | 8.89 |
| Apr 23, 2026 | 8.92 |
| Apr 22, 2026 | 8.95 |
| Apr 21, 2026 | 8.98 |
| Apr 20, 2026 | 9.01 |
| Apr 17, 2026 | 9.03 |
| Apr 16, 2026 | 9.06 |
| Apr 15, 2026 | 9.09 |
| Apr 14, 2026 | 9.13 |
| Apr 13, 2026 | 9.17 |
| Apr 10, 2026 | 9.21 |
| Apr 9, 2026 | 9.26 |
| Apr 8, 2026 | 9.30 |
| Apr 7, 2026 | 9.34 |
| Apr 6, 2026 | 9.39 |
| Apr 2, 2026 | 9.44 |
| Apr 1, 2026 | 9.49 |
| Mar 31, 2026 | 9.55 |
| Mar 30, 2026 | 9.62 |
| Mar 27, 2026 | 9.70 |
| Mar 26, 2026 | 9.76 |
| Mar 25, 2026 | 9.83 |
| Mar 24, 2026 | 9.90 |
| Mar 23, 2026 | 9.99 |
| Mar 20, 2026 | 10.06 |
| Mar 19, 2026 | 10.16 |
| Mar 18, 2026 | 10.25 |
| Mar 17, 2026 | 10.35 |
| Mar 16, 2026 | 10.44 |
| Mar 13, 2026 | 10.54 |
| Mar 12, 2026 | 10.63 |
| Mar 11, 2026 | 10.72 |
| Mar 10, 2026 | 10.81 |
| Mar 9, 2026 | 10.90 |
| Mar 6, 2026 | 10.99 |
| Mar 5, 2026 | 11.08 |
| Mar 4, 2026 | 11.17 |
| Mar 3, 2026 | 11.24 |
| Mar 2, 2026 | 11.32 |
| Feb 27, 2026 | 11.39 |
| Feb 26, 2026 | 11.45 |
| Feb 25, 2026 | 11.52 |
| Feb 24, 2026 | 11.58 |
| Feb 23, 2026 | 11.64 |
| Feb 20, 2026 | 11.70 |
| Feb 19, 2026 | 11.75 |
| Feb 18, 2026 | 11.80 |
| Feb 17, 2026 | 11.86 |
| Feb 13, 2026 | 11.91 |
| Feb 12, 2026 | 11.96 |
| Feb 11, 2026 | 12.03 |
| Feb 10, 2026 | 12.10 |
| Feb 9, 2026 | 12.17 |
| Feb 6, 2026 | 12.23 |
| Feb 5, 2026 | 12.30 |
| Feb 4, 2026 | 12.38 |
| Feb 3, 2026 | 12.46 |
| Feb 2, 2026 | 12.54 |
| Jan 30, 2026 | 12.62 |
| Jan 29, 2026 | 12.71 |
| Jan 28, 2026 | 12.80 |
| Jan 27, 2026 | 12.88 |
| Jan 26, 2026 | 12.97 |
| Jan 23, 2026 | 13.05 |
| Jan 22, 2026 | 13.14 |
| Jan 21, 2026 | 13.22 |
| Jan 20, 2026 | 13.31 |
| Jan 16, 2026 | 13.40 |
| Jan 15, 2026 | 13.49 |
| Jan 14, 2026 | 13.58 |
| Jan 13, 2026 | 13.66 |
| Jan 12, 2026 | 13.75 |
| Jan 9, 2026 | 13.84 |
| Jan 8, 2026 | 13.92 |
| Jan 7, 2026 | 14.01 |
| Jan 6, 2026 | 14.10 |
| Jan 5, 2026 | 14.19 |
| Jan 2, 2026 | 14.27 |
| Dec 31, 2025 | 14.35 |
| Dec 30, 2025 | 14.44 |
| Dec 29, 2025 | 14.52 |
| Dec 26, 2025 | 14.61 |
| Dec 24, 2025 | 14.63 |
| Dec 23, 2025 | 14.66 |
| Dec 22, 2025 | 14.70 |
| Dec 19, 2025 | 14.73 |
| Dec 18, 2025 | 14.76 |
| Dec 17, 2025 | 14.80 |
| Dec 16, 2025 | 14.83 |
| Dec 15, 2025 | 14.87 |
| Dec 12, 2025 | 14.90 |
| Dec 11, 2025 | 14.94 |
| Dec 10, 2025 | 14.97 |
| Dec 9, 2025 | 14.99 |
| Dec 8, 2025 | 15.02 |
| Dec 5, 2025 | 15.04 |
| Dec 4, 2025 | 15.06 |
| Dec 3, 2025 | 15.08 |
| Dec 2, 2025 | 15.11 |
| Dec 1, 2025 | 15.13 |
| Nov 28, 2025 | 15.14 |
| Nov 26, 2025 | 15.16 |
| Nov 25, 2025 | 15.18 |
| Nov 24, 2025 | 15.21 |
| Nov 21, 2025 | 15.24 |
| Nov 20, 2025 | 15.26 |
| Nov 19, 2025 | 15.29 |
| Nov 18, 2025 | 15.31 |
| Nov 17, 2025 | 15.33 |
| Nov 14, 2025 | 15.34 |
| Nov 13, 2025 | 15.36 |
| Nov 12, 2025 | 15.39 |
| Nov 11, 2025 | 15.41 |
| Nov 10, 2025 | 15.43 |
| Nov 7, 2025 | 15.44 |
| Nov 6, 2025 | 15.45 |
| Nov 5, 2025 | 15.46 |
| Nov 4, 2025 | 15.47 |
| Nov 3, 2025 | 15.46 |
| Oct 31, 2025 | 15.45 |
| Oct 30, 2025 | 15.45 |
| Oct 29, 2025 | 15.44 |
| Oct 28, 2025 | 15.44 |
| Oct 27, 2025 | 15.43 |
| Oct 24, 2025 | 15.42 |
| Oct 23, 2025 | 15.41 |
| Oct 22, 2025 | 15.39 |
| Oct 21, 2025 | 15.37 |
| Oct 20, 2025 | 15.36 |
| Oct 17, 2025 | 15.34 |
| Oct 16, 2025 | 15.33 |
| Oct 15, 2025 | 15.31 |
| Oct 14, 2025 | 15.29 |
| Oct 13, 2025 | 15.27 |
| Oct 10, 2025 | 15.26 |
| Oct 9, 2025 | 15.24 |
| Oct 8, 2025 | 15.23 |
| Oct 7, 2025 | 15.21 |
| Oct 6, 2025 | 15.19 |
| Oct 3, 2025 | 15.16 |
| Oct 2, 2025 | 15.14 |
| Oct 1, 2025 | 15.12 |
| Sep 30, 2025 | 15.11 |
| Sep 29, 2025 | 15.10 |
| Sep 26, 2025 | 15.10 |
| Sep 25, 2025 | 15.11 |
| Sep 24, 2025 | 15.12 |
| Sep 23, 2025 | 15.13 |
| Sep 22, 2025 | 15.15 |
| Sep 19, 2025 | 15.16 |
| Sep 18, 2025 | 15.15 |
| Sep 17, 2025 | 15.14 |
| Sep 16, 2025 | 15.13 |
| Sep 15, 2025 | 15.12 |
| Sep 12, 2025 | 15.11 |
| Sep 11, 2025 | 15.09 |
| Sep 10, 2025 | 15.07 |
| Sep 9, 2025 | 15.04 |
| Sep 8, 2025 | 15.00 |
| Sep 5, 2025 | 14.97 |
| Sep 4, 2025 | 14.92 |
| Sep 3, 2025 | 14.88 |
| Sep 2, 2025 | 14.84 |
| Aug 29, 2025 | 14.79 |
| Aug 28, 2025 | 14.75 |
| Aug 27, 2025 | 14.70 |
| Aug 26, 2025 | 14.66 |
| Aug 25, 2025 | 14.61 |
| Aug 22, 2025 | 14.56 |
| Aug 21, 2025 | 14.51 |
| Aug 20, 2025 | 14.47 |
| Aug 19, 2025 | 14.41 |
| Aug 18, 2025 | 14.36 |
| Aug 15, 2025 | 14.30 |
| Aug 14, 2025 | 14.25 |
| Aug 13, 2025 | 14.19 |
| Aug 12, 2025 | 14.14 |
| Aug 11, 2025 | 14.08 |
| Aug 8, 2025 | 14.02 |
| Aug 7, 2025 | 13.97 |
| Aug 6, 2025 | 13.90 |
| Aug 5, 2025 | 13.84 |
| Aug 4, 2025 | 13.83 |
| Aug 1, 2025 | 13.83 |
| Jul 31, 2025 | 13.83 |
| Jul 30, 2025 | 13.83 |
| Jul 29, 2025 | 13.81 |
| Jul 28, 2025 | 13.79 |
| Jul 25, 2025 | 13.77 |
| Jul 24, 2025 | 13.74 |
| Jul 23, 2025 | 13.72 |
| Jul 22, 2025 | 13.69 |
| Jul 21, 2025 | 13.66 |
| Jul 18, 2025 | 13.68 |
| Jul 17, 2025 | 13.70 |
| Jul 16, 2025 | 13.72 |
| Jul 15, 2025 | 13.75 |
| Jul 14, 2025 | 13.77 |
| Jul 11, 2025 | 13.80 |
| Jul 10, 2025 | 13.83 |
| Jul 9, 2025 | 13.87 |
| Jul 8, 2025 | 13.91 |
| Jul 7, 2025 | 13.95 |
| Jul 3, 2025 | 13.99 |
| Jul 2, 2025 | 14.03 |
| Jul 1, 2025 | 14.07 |
| Jun 30, 2025 | 14.11 |
| Jun 27, 2025 | 14.16 |
| Jun 26, 2025 | 14.20 |
| Jun 25, 2025 | 14.23 |
| Jun 24, 2025 | 14.26 |
| Jun 23, 2025 | 14.30 |
| Jun 20, 2025 | 14.33 |
| Jun 18, 2025 | 14.36 |
| Jun 17, 2025 | 14.39 |
| Jun 16, 2025 | 14.42 |
| Jun 13, 2025 | 14.44 |
| Jun 12, 2025 | 14.46 |
| Jun 11, 2025 | 14.49 |
| Jun 10, 2025 | 14.52 |
| Jun 9, 2025 | 14.54 |
| Jun 6, 2025 | 14.57 |
| Jun 5, 2025 | 14.60 |
| Jun 4, 2025 | 14.63 |
| Jun 3, 2025 | 14.65 |
| Jun 2, 2025 | 14.67 |
| May 30, 2025 | 14.70 |
| May 29, 2025 | 14.72 |
| May 28, 2025 | 14.75 |
| May 27, 2025 | 14.77 |
| May 23, 2025 | 14.78 |
| May 22, 2025 | 14.80 |
| May 21, 2025 | 14.82 |
| May 20, 2025 | 14.85 |
| May 19, 2025 | 14.86 |
| May 16, 2025 | 14.89 |
| May 15, 2025 | 14.91 |
| May 14, 2025 | 14.94 |
| May 13, 2025 | 14.98 |
| May 12, 2025 | 15.01 |
| May 9, 2025 | 15.06 |
| May 8, 2025 | 15.11 |
| May 7, 2025 | 15.15 |
| May 6, 2025 | 15.19 |
| May 5, 2025 | 15.22 |
| May 2, 2025 | 15.25 |
| May 1, 2025 | 15.27 |
| Apr 30, 2025 | 15.30 |
| Apr 29, 2025 | 15.33 |
| Apr 28, 2025 | 15.36 |
| Apr 25, 2025 | 15.41 |
| Apr 24, 2025 | 15.47 |
| Apr 23, 2025 | 15.52 |
| Apr 22, 2025 | 15.57 |
| Apr 21, 2025 | 15.61 |
| Apr 17, 2025 | 15.64 |
| Apr 16, 2025 | 15.67 |
| Apr 15, 2025 | 15.71 |
| Apr 14, 2025 | 15.75 |
| Apr 11, 2025 | 15.79 |
| Apr 10, 2025 | 15.82 |
| Apr 9, 2025 | 15.87 |
| Apr 8, 2025 | 15.93 |
| Apr 7, 2025 | 15.98 |
| Apr 4, 2025 | 16.02 |
| Apr 3, 2025 | 16.05 |
| Apr 2, 2025 | 16.08 |
| Apr 1, 2025 | 16.08 |
| Mar 31, 2025 | 16.09 |
| Mar 28, 2025 | 16.10 |
| Mar 27, 2025 | 16.11 |
| Mar 26, 2025 | 16.12 |
| Mar 25, 2025 | 16.16 |
| Mar 24, 2025 | 16.20 |
| Mar 21, 2025 | 16.24 |
| Mar 20, 2025 | 16.28 |
| Mar 19, 2025 | 16.32 |
| Mar 18, 2025 | 16.36 |
| Mar 17, 2025 | 16.40 |
| Mar 14, 2025 | 16.45 |
| Mar 13, 2025 | 16.50 |
| Mar 12, 2025 | 16.55 |
| Mar 11, 2025 | 16.59 |
| Mar 10, 2025 | 16.62 |
| Mar 7, 2025 | 16.65 |
| Mar 6, 2025 | 16.67 |
| Mar 5, 2025 | 16.72 |
| Mar 4, 2025 | 16.77 |
| Mar 3, 2025 | 16.81 |
| Feb 28, 2025 | 16.87 |
| Feb 27, 2025 | 16.91 |
| Feb 26, 2025 | 16.96 |
| Feb 25, 2025 | 17.02 |
| Feb 24, 2025 | 17.04 |
| Feb 21, 2025 | 17.06 |
| Feb 20, 2025 | 17.07 |
| Feb 19, 2025 | 17.08 |
| Feb 18, 2025 | 17.08 |
| Feb 14, 2025 | 17.08 |
| Feb 13, 2025 | 17.08 |
| Feb 12, 2025 | 17.07 |
| Feb 11, 2025 | 17.06 |
| Feb 10, 2025 | 17.06 |
| Feb 7, 2025 | 17.06 |
| Feb 6, 2025 | 17.05 |
| Feb 5, 2025 | 17.04 |
| Feb 4, 2025 | 17.04 |
| Feb 3, 2025 | 17.03 |
| Jan 31, 2025 | 17.04 |
| Jan 30, 2025 | 17.05 |
| Jan 29, 2025 | 17.06 |
| Jan 28, 2025 | 17.07 |
| Jan 27, 2025 | 17.08 |
| Jan 24, 2025 | 17.10 |
| Jan 23, 2025 | 17.12 |
| Jan 22, 2025 | 17.16 |
| Jan 21, 2025 | 17.20 |
| Jan 17, 2025 | 17.22 |
| Jan 16, 2025 | 17.23 |
| Jan 15, 2025 | 17.25 |
| Jan 14, 2025 | 17.27 |
| Jan 13, 2025 | 17.30 |
| Jan 10, 2025 | 17.32 |
| Jan 8, 2025 | 17.34 |
| Jan 7, 2025 | 17.37 |
| Jan 6, 2025 | 17.40 |
| Jan 3, 2025 | 17.43 |
| Jan 2, 2025 | 17.46 |
| Dec 31, 2024 | 17.49 |
| Dec 30, 2024 | 17.54 |
| Dec 27, 2024 | 17.58 |
| Dec 26, 2024 | 17.61 |
| Dec 24, 2024 | 17.64 |
| Dec 23, 2024 | 17.67 |
| Dec 20, 2024 | 17.70 |
| Dec 19, 2024 | 17.73 |
| Dec 18, 2024 | 17.77 |
| Dec 17, 2024 | 17.82 |
| Dec 16, 2024 | 17.85 |
| Dec 13, 2024 | 17.88 |
| Dec 12, 2024 | 17.88 |
| Dec 11, 2024 | 17.88 |
| Dec 10, 2024 | 17.89 |
| Dec 9, 2024 | 17.91 |
| Dec 6, 2024 | 17.93 |
| Dec 5, 2024 | 17.95 |
| Dec 4, 2024 | 17.98 |
| Dec 3, 2024 | 17.99 |
| Dec 2, 2024 | 18.00 |
| Nov 29, 2024 | 18.01 |
| Nov 27, 2024 | 18.01 |
| Nov 26, 2024 | 18.02 |
| Nov 25, 2024 | 18.02 |
| Nov 22, 2024 | 18.03 |
| Nov 21, 2024 | 18.05 |
| Nov 20, 2024 | 18.09 |
| Nov 19, 2024 | 18.12 |
| Nov 18, 2024 | 18.16 |
| Nov 15, 2024 | 18.20 |
| Nov 14, 2024 | 18.24 |
| Nov 13, 2024 | 18.28 |
| Nov 12, 2024 | 18.31 |
| Nov 11, 2024 | 18.33 |
| Nov 8, 2024 | 18.35 |
| Nov 7, 2024 | 18.39 |
| Nov 6, 2024 | 18.42 |
| Nov 5, 2024 | 18.47 |
| Nov 4, 2024 | 18.53 |
| Nov 1, 2024 | 18.59 |
| Oct 31, 2024 | 18.65 |
| Oct 30, 2024 | 18.71 |
| Oct 29, 2024 | 18.78 |
| Oct 28, 2024 | 18.83 |
| Oct 25, 2024 | 18.88 |
| Oct 24, 2024 | 18.92 |
| Oct 23, 2024 | 18.97 |
| Oct 22, 2024 | 19.03 |
| Oct 21, 2024 | 19.07 |
| Oct 18, 2024 | 19.12 |
| Oct 17, 2024 | 19.17 |
| Oct 16, 2024 | 19.22 |
| Oct 15, 2024 | 19.27 |
| Oct 14, 2024 | 19.34 |
| Oct 11, 2024 | 19.41 |
| Oct 10, 2024 | 19.47 |
| Oct 9, 2024 | 19.54 |
| Oct 8, 2024 | 19.59 |
| Oct 7, 2024 | 19.64 |
| Oct 4, 2024 | 19.68 |
| Oct 3, 2024 | 19.71 |
| Oct 2, 2024 | 19.76 |
| Oct 1, 2024 | 19.80 |
| Sep 30, 2024 | 19.84 |
| Sep 27, 2024 | 19.92 |
| Sep 26, 2024 | 20.00 |
| Sep 25, 2024 | 20.09 |
| Sep 24, 2024 | 20.18 |
| Sep 23, 2024 | 20.28 |
| Sep 20, 2024 | 20.37 |
| Sep 19, 2024 | 20.47 |
| Sep 18, 2024 | 20.57 |
| Sep 17, 2024 | 20.68 |
| Sep 16, 2024 | 20.78 |
| Sep 13, 2024 | 20.89 |
| Sep 12, 2024 | 21.00 |
| Sep 11, 2024 | 21.10 |
| Sep 10, 2024 | 21.20 |
| Sep 9, 2024 | 21.30 |
| Sep 6, 2024 | 21.40 |
| Sep 5, 2024 | 21.49 |
| Sep 4, 2024 | 21.59 |
| Sep 3, 2024 | 21.68 |
| Aug 30, 2024 | 21.77 |
| Aug 29, 2024 | 21.86 |
| Aug 28, 2024 | 21.94 |
| Aug 27, 2024 | 22.02 |
| Aug 26, 2024 | 22.09 |
| Aug 23, 2024 | 22.18 |
| Aug 22, 2024 | 22.28 |
| Aug 21, 2024 | 22.39 |
| Aug 20, 2024 | 22.50 |
| Aug 19, 2024 | 22.60 |
| Aug 16, 2024 | 22.69 |
| Aug 15, 2024 | 22.78 |
| Aug 14, 2024 | 22.87 |
| Aug 13, 2024 | 22.97 |
| Aug 12, 2024 | 23.06 |
| Aug 9, 2024 | 23.15 |
| Aug 8, 2024 | 23.23 |
| Aug 7, 2024 | 23.30 |
| Aug 6, 2024 | 23.37 |
| Aug 5, 2024 | 23.45 |
| Aug 2, 2024 | 23.54 |
| Aug 1, 2024 | 23.61 |
| Jul 31, 2024 | 23.68 |
| Jul 30, 2024 | 23.75 |
| Jul 29, 2024 | 23.80 |
| Jul 26, 2024 | 23.85 |
| Jul 25, 2024 | 23.91 |
| Jul 24, 2024 | 23.97 |
| Jul 23, 2024 | 24.04 |
| Jul 22, 2024 | 24.11 |
| Jul 19, 2024 | 24.17 |
| Jul 18, 2024 | 24.22 |
| Jul 17, 2024 | 24.26 |
| Jul 16, 2024 | 24.31 |
| Jul 15, 2024 | 24.36 |
| Jul 12, 2024 | 24.41 |
| Jul 11, 2024 | 24.46 |
| Jul 10, 2024 | 24.51 |
| Jul 9, 2024 | 24.56 |
| Jul 8, 2024 | 24.61 |
| Jul 5, 2024 | 24.65 |
| Jul 3, 2024 | 24.69 |
| Jul 2, 2024 | 24.72 |
| Jul 1, 2024 | 24.75 |
| Jun 28, 2024 | 24.77 |
| Jun 27, 2024 | 24.79 |
| Jun 26, 2024 | 24.81 |
| Jun 25, 2024 | 24.84 |
| Jun 24, 2024 | 24.87 |
| Jun 21, 2024 | 24.90 |
| Jun 20, 2024 | 24.94 |
| Jun 18, 2024 | 24.99 |
| Jun 17, 2024 | 25.03 |
| Jun 14, 2024 | 25.08 |
| Jun 13, 2024 | 25.13 |
| Jun 12, 2024 | 25.18 |
| Jun 11, 2024 | 25.23 |
| Jun 10, 2024 | 25.28 |
| Jun 7, 2024 | 25.33 |
| Jun 6, 2024 | 25.40 |
| Jun 5, 2024 | 25.46 |
| Jun 4, 2024 | 25.51 |
| Jun 3, 2024 | 25.57 |
| May 31, 2024 | 25.62 |
| May 30, 2024 | 25.66 |
| May 29, 2024 | 25.71 |
| May 28, 2024 | 25.77 |
| May 24, 2024 | 25.83 |
| May 23, 2024 | 25.87 |
| May 22, 2024 | 25.92 |
| May 21, 2024 | 25.96 |
| May 20, 2024 | 26.00 |
| May 17, 2024 | 26.05 |
| May 16, 2024 | 26.10 |
| May 15, 2024 | 26.16 |
| May 14, 2024 | 26.22 |
| May 13, 2024 | 26.29 |
| May 10, 2024 | 26.38 |
| May 9, 2024 | 26.46 |
| May 8, 2024 | 26.54 |
| May 7, 2024 | 26.62 |
| May 6, 2024 | 26.64 |
| May 3, 2024 | 26.68 |
| May 2, 2024 | 26.71 |
| May 1, 2024 | 26.75 |
| Apr 30, 2024 | 26.79 |
| Apr 29, 2024 | 26.82 |
| Apr 26, 2024 | 26.85 |
| Apr 25, 2024 | 26.88 |
| Apr 24, 2024 | 26.89 |
| Apr 23, 2024 | 26.89 |
| Apr 22, 2024 | 26.90 |
| Apr 19, 2024 | 26.92 |
| Apr 18, 2024 | 26.93 |
| Apr 17, 2024 | 26.96 |
| Apr 16, 2024 | 26.97 |
| Apr 15, 2024 | 26.99 |
| Apr 12, 2024 | 27.00 |
| Apr 11, 2024 | 27.02 |
| Apr 10, 2024 | 27.05 |
| Apr 9, 2024 | 27.07 |
| Apr 8, 2024 | 27.07 |
| Apr 5, 2024 | 27.08 |
| Apr 4, 2024 | 27.08 |
| Apr 3, 2024 | 27.08 |
| Apr 2, 2024 | 27.10 |
| Apr 1, 2024 | 27.11 |
| Mar 28, 2024 | 27.10 |
| Mar 27, 2024 | 27.10 |
| Mar 26, 2024 | 27.09 |
| Mar 25, 2024 | 27.09 |
| Mar 22, 2024 | 27.09 |
| Mar 21, 2024 | 27.08 |
| Mar 20, 2024 | 27.07 |
| Mar 19, 2024 | 27.06 |
| Mar 18, 2024 | 27.05 |
| Mar 15, 2024 | 27.05 |
| Mar 14, 2024 | 27.05 |
| Mar 13, 2024 | 27.06 |
| Mar 12, 2024 | 27.07 |
| Mar 11, 2024 | 27.09 |
| Mar 8, 2024 | 27.10 |
| Mar 7, 2024 | 27.11 |
| Mar 6, 2024 | 27.12 |
| Mar 5, 2024 | 27.13 |
| Mar 4, 2024 | 27.13 |
| Mar 1, 2024 | 27.13 |
| Feb 29, 2024 | 27.14 |
| Feb 28, 2024 | 27.17 |
| Feb 27, 2024 | 27.19 |
| Feb 26, 2024 | 27.21 |
| Feb 23, 2024 | 27.24 |
| Feb 22, 2024 | 27.26 |
| Feb 21, 2024 | 27.30 |
| Feb 20, 2024 | 27.33 |
| Feb 16, 2024 | 27.35 |
| Feb 15, 2024 | 27.39 |
| Feb 14, 2024 | 27.41 |
| Feb 13, 2024 | 27.43 |
| Feb 12, 2024 | 27.47 |
| Feb 9, 2024 | 27.50 |
| Feb 8, 2024 | 27.53 |
| Feb 7, 2024 | 27.58 |
| Feb 6, 2024 | 27.63 |
| Feb 5, 2024 | 27.69 |
| Feb 2, 2024 | 27.75 |
| Feb 1, 2024 | 27.81 |
| Jan 31, 2024 | 27.87 |
| Jan 30, 2024 | 27.92 |
| Jan 29, 2024 | 27.97 |
| Jan 26, 2024 | 28.02 |
| Jan 25, 2024 | 28.07 |
| Jan 24, 2024 | 28.13 |
| Jan 23, 2024 | 28.18 |
| Jan 22, 2024 | 28.24 |
| Jan 19, 2024 | 28.30 |
| Jan 18, 2024 | 28.37 |
| Jan 17, 2024 | 28.43 |
| Jan 16, 2024 | 28.49 |
| Jan 12, 2024 | 28.53 |
| Jan 11, 2024 | 28.59 |
| Jan 10, 2024 | 28.66 |
| Jan 9, 2024 | 28.72 |
| Jan 8, 2024 | 28.79 |
| Jan 5, 2024 | 28.87 |
| Jan 4, 2024 | 28.94 |
| Jan 3, 2024 | 29.01 |
| Jan 2, 2024 | 29.08 |
| Dec 29, 2023 | 29.15 |
| Dec 28, 2023 | 29.22 |
| Dec 27, 2023 | 29.28 |
| Dec 26, 2023 | 29.34 |
| Dec 22, 2023 | 29.40 |
| Dec 21, 2023 | 29.46 |
| Dec 20, 2023 | 29.52 |
| Dec 19, 2023 | 29.59 |
| Dec 18, 2023 | 29.64 |
| Dec 15, 2023 | 29.69 |
| Dec 14, 2023 | 29.74 |
| Dec 13, 2023 | 29.79 |
| Dec 12, 2023 | 29.83 |
| Dec 11, 2023 | 29.88 |
| Dec 8, 2023 | 29.91 |
| Dec 7, 2023 | 29.95 |
| Dec 6, 2023 | 29.99 |
| Dec 5, 2023 | 30.03 |
| Dec 4, 2023 | 30.07 |
| Dec 1, 2023 | 30.10 |
| Nov 30, 2023 | 30.14 |
| Nov 29, 2023 | 30.19 |
| Nov 28, 2023 | 30.23 |
| Nov 27, 2023 | 30.26 |
| Nov 24, 2023 | 30.29 |
| Nov 22, 2023 | 30.32 |
| Nov 21, 2023 | 30.33 |
| Nov 20, 2023 | 30.36 |
| Nov 17, 2023 | 30.38 |
| Nov 16, 2023 | 30.40 |
| Nov 15, 2023 | 30.41 |
| Nov 14, 2023 | 30.40 |
| Nov 13, 2023 | 30.40 |
| Nov 10, 2023 | 30.41 |
| Nov 9, 2023 | 30.41 |
| Nov 8, 2023 | 30.43 |
| Nov 7, 2023 | 30.44 |
| Nov 6, 2023 | 30.45 |
| Nov 3, 2023 | 30.46 |
| Nov 2, 2023 | 30.47 |
| Nov 1, 2023 | 30.48 |
| Oct 31, 2023 | 30.48 |
| Oct 30, 2023 | 30.48 |
| Oct 27, 2023 | 30.49 |
| Oct 26, 2023 | 30.51 |
| Oct 25, 2023 | 30.51 |
| Oct 24, 2023 | 30.53 |
| Oct 23, 2023 | 30.53 |
| Oct 20, 2023 | 30.55 |
| Oct 19, 2023 | 30.56 |
| Oct 18, 2023 | 30.58 |
| Oct 17, 2023 | 30.59 |
| Oct 16, 2023 | 30.61 |
| Oct 13, 2023 | 30.63 |
| Oct 12, 2023 | 30.66 |
| Oct 11, 2023 | 30.69 |
| Oct 10, 2023 | 30.73 |
| Oct 9, 2023 | 30.76 |
| Oct 6, 2023 | 30.81 |
| Oct 5, 2023 | 30.84 |
| Oct 4, 2023 | 30.86 |
| Oct 3, 2023 | 30.87 |
| Oct 2, 2023 | 30.90 |
| Sep 29, 2023 | 30.92 |
| Sep 28, 2023 | 30.93 |
| Sep 27, 2023 | 30.94 |
| Sep 26, 2023 | 30.94 |
| Sep 25, 2023 | 30.95 |
| Sep 22, 2023 | 30.97 |
| Sep 21, 2023 | 30.97 |
| Sep 20, 2023 | 30.99 |
| Sep 19, 2023 | 30.99 |
| Sep 18, 2023 | 30.99 |
| Sep 15, 2023 | 30.99 |
| Sep 14, 2023 | 30.99 |
| Sep 13, 2023 | 30.97 |
| Sep 12, 2023 | 30.96 |
| Sep 11, 2023 | 30.94 |
| Sep 8, 2023 | 30.92 |
| Sep 7, 2023 | 30.90 |
| Sep 6, 2023 | 30.88 |
| Sep 5, 2023 | 30.86 |
| Sep 1, 2023 | 30.85 |
| Aug 31, 2023 | 30.84 |
| Aug 30, 2023 | 30.82 |
| Aug 29, 2023 | 30.79 |
| Aug 28, 2023 | 30.75 |
| Aug 25, 2023 | 30.72 |
| Aug 24, 2023 | 30.68 |
| Aug 23, 2023 | 30.64 |
| Aug 22, 2023 | 30.60 |
| Aug 21, 2023 | 30.56 |
| Aug 18, 2023 | 30.52 |
| Aug 17, 2023 | 30.46 |
| Aug 16, 2023 | 30.41 |
| Aug 15, 2023 | 30.34 |
| Aug 14, 2023 | 30.27 |
| Aug 11, 2023 | 30.21 |
| Aug 10, 2023 | 30.14 |
| Aug 9, 2023 | 30.06 |
| Aug 8, 2023 | 29.98 |
| Aug 7, 2023 | 29.93 |
| Aug 4, 2023 | 29.87 |
| Aug 3, 2023 | 29.80 |
| Aug 2, 2023 | 29.74 |
| Aug 1, 2023 | 29.67 |
| Jul 31, 2023 | 29.61 |
| Jul 28, 2023 | 29.54 |
| Jul 27, 2023 | 29.48 |
| Jul 26, 2023 | 29.42 |
| Jul 25, 2023 | 29.36 |
| Jul 24, 2023 | 29.29 |
| Jul 21, 2023 | 29.23 |
| Jul 20, 2023 | 29.17 |
| Jul 19, 2023 | 29.12 |
| Jul 18, 2023 | 29.07 |
| Jul 17, 2023 | 29.03 |
| Jul 14, 2023 | 28.99 |
| Jul 13, 2023 | 28.95 |
| Jul 12, 2023 | 28.93 |
| Jul 11, 2023 | 28.90 |
| Jul 10, 2023 | 28.87 |
| Jul 7, 2023 | 28.85 |
| Jul 6, 2023 | 28.82 |
| Jul 5, 2023 | 28.81 |
| Jul 3, 2023 | 28.80 |
| Jun 30, 2023 | 28.80 |
| Jun 29, 2023 | 28.80 |
| Jun 28, 2023 | 28.81 |
| Jun 27, 2023 | 28.83 |
| Jun 26, 2023 | 28.85 |
| Jun 23, 2023 | 28.86 |
| Jun 22, 2023 | 28.87 |
| Jun 21, 2023 | 28.88 |
| Jun 20, 2023 | 28.90 |
| Jun 16, 2023 | 28.91 |
| Jun 15, 2023 | 28.91 |
| Jun 14, 2023 | 28.91 |
| Jun 13, 2023 | 28.91 |
| Jun 12, 2023 | 28.90 |
| Jun 9, 2023 | 28.91 |
| Jun 8, 2023 | 28.93 |
| Jun 7, 2023 | 28.94 |
| Jun 6, 2023 | 28.95 |
| Jun 5, 2023 | 28.96 |
| Jun 2, 2023 | 28.98 |
| Jun 1, 2023 | 28.98 |
| May 31, 2023 | 28.98 |
| May 30, 2023 | 28.98 |
| May 26, 2023 | 28.98 |
| May 25, 2023 | 28.98 |
| May 24, 2023 | 28.98 |
| May 23, 2023 | 28.97 |
| May 22, 2023 | 28.96 |
| May 19, 2023 | 28.95 |
| May 18, 2023 | 28.94 |
| May 17, 2023 | 28.93 |
| May 16, 2023 | 28.93 |
| May 15, 2023 | 28.92 |
| May 12, 2023 | 28.91 |
| May 11, 2023 | 28.90 |
| May 10, 2023 | 28.90 |
| May 9, 2023 | 28.89 |
| May 8, 2023 | 28.89 |
| May 5, 2023 | 28.88 |
| May 4, 2023 | 28.87 |
| May 3, 2023 | 28.86 |
| May 2, 2023 | 28.85 |
| May 1, 2023 | 28.84 |
| Apr 28, 2023 | 28.84 |
| Apr 27, 2023 | 28.85 |
| Apr 26, 2023 | 28.86 |
| Apr 25, 2023 | 28.87 |
| Apr 24, 2023 | 28.88 |
| Apr 21, 2023 | 28.89 |
| Apr 20, 2023 | 28.91 |
| Apr 19, 2023 | 28.92 |
| Apr 18, 2023 | 28.95 |
| Apr 17, 2023 | 28.97 |
| Apr 14, 2023 | 28.99 |
| Apr 13, 2023 | 29.02 |
| Apr 12, 2023 | 29.05 |
| Apr 11, 2023 | 29.08 |
| Apr 10, 2023 | 29.09 |
| Apr 6, 2023 | 29.10 |
| Apr 5, 2023 | 29.12 |
| Apr 4, 2023 | 29.15 |
| Apr 3, 2023 | 29.22 |
| Mar 31, 2023 | 29.26 |
| Mar 30, 2023 | 29.30 |
| Mar 29, 2023 | 29.35 |
| Mar 28, 2023 | 29.40 |
| Mar 27, 2023 | 29.45 |
| Mar 24, 2023 | 29.52 |
| Mar 23, 2023 | 29.60 |
| Mar 22, 2023 | 29.67 |
| Mar 21, 2023 | 29.74 |
| Mar 20, 2023 | 29.80 |
| Mar 17, 2023 | 29.85 |
| Mar 16, 2023 | 29.91 |
| Mar 15, 2023 | 29.95 |
| Mar 14, 2023 | 30.00 |
| Mar 13, 2023 | 30.06 |
| Mar 10, 2023 | 30.12 |
| Mar 9, 2023 | 30.17 |
| Mar 8, 2023 | 30.24 |
| Mar 7, 2023 | 30.30 |
| Mar 6, 2023 | 30.37 |
| Mar 3, 2023 | 30.44 |
| Mar 2, 2023 | 30.49 |
| Mar 1, 2023 | 30.54 |
| Feb 28, 2023 | 30.60 |
| Feb 27, 2023 | 30.67 |
| Feb 24, 2023 | 30.72 |
| Feb 23, 2023 | 30.77 |
| Feb 22, 2023 | 30.82 |
| Feb 21, 2023 | 30.88 |
| Feb 17, 2023 | 30.92 |
| Feb 16, 2023 | 30.96 |
| Feb 15, 2023 | 31.02 |
| Feb 14, 2023 | 31.06 |
| Feb 13, 2023 | 31.12 |
| Feb 10, 2023 | 31.17 |
| Feb 9, 2023 | 31.23 |
| Feb 8, 2023 | 31.28 |
| Feb 7, 2023 | 31.34 |
| Feb 6, 2023 | 31.40 |
| Feb 3, 2023 | 31.46 |
| Feb 2, 2023 | 31.54 |
| Feb 1, 2023 | 31.60 |
| Jan 31, 2023 | 31.66 |
| Jan 30, 2023 | 31.74 |
| Jan 27, 2023 | 31.83 |
| Jan 26, 2023 | 31.93 |
| Jan 25, 2023 | 32.03 |
| Jan 24, 2023 | 32.14 |
| Jan 23, 2023 | 32.25 |
| Jan 20, 2023 | 32.35 |
| Jan 19, 2023 | 32.45 |
| Jan 18, 2023 | 32.56 |
| Jan 17, 2023 | 32.66 |
| Jan 13, 2023 | 32.76 |
| Jan 12, 2023 | 32.88 |
| Jan 11, 2023 | 33.00 |
| Jan 10, 2023 | 33.13 |
| Jan 9, 2023 | 33.25 |
| Jan 6, 2023 | 33.38 |
| Jan 5, 2023 | 33.50 |
| Jan 4, 2023 | 33.62 |
| Jan 3, 2023 | 33.75 |
| Dec 30, 2022 | 33.88 |
| Dec 29, 2022 | 34.04 |
| Dec 28, 2022 | 34.20 |
| Dec 27, 2022 | 34.35 |
| Dec 23, 2022 | 34.51 |
| Dec 22, 2022 | 34.65 |
| Dec 21, 2022 | 34.78 |
| Dec 20, 2022 | 34.90 |
| Dec 19, 2022 | 35.03 |
| Dec 16, 2022 | 35.17 |
| Dec 15, 2022 | 35.31 |
| Dec 14, 2022 | 35.45 |
| Dec 13, 2022 | 35.59 |
| Dec 12, 2022 | 35.73 |
| Dec 9, 2022 | 35.88 |
| Dec 8, 2022 | 36.05 |
| Dec 7, 2022 | 36.22 |
| Dec 6, 2022 | 36.38 |
| Dec 5, 2022 | 36.54 |
| Dec 2, 2022 | 36.70 |
| Dec 1, 2022 | 36.83 |
| Nov 30, 2022 | 36.96 |
| Nov 29, 2022 | 37.10 |
| Nov 28, 2022 | 37.24 |
| Nov 25, 2022 | 37.39 |
| Nov 23, 2022 | 37.51 |
| Nov 22, 2022 | 37.64 |
| Nov 21, 2022 | 37.76 |
| Nov 18, 2022 | 37.88 |
| Nov 17, 2022 | 38.01 |
| Nov 16, 2022 | 38.12 |
| Nov 15, 2022 | 38.24 |
| Nov 14, 2022 | 38.36 |
| Nov 11, 2022 | 38.47 |
| Nov 10, 2022 | 38.58 |
| Nov 9, 2022 | 38.70 |
| Nov 8, 2022 | 38.79 |
| Nov 7, 2022 | 38.85 |
| Nov 4, 2022 | 38.91 |
| Nov 3, 2022 | 38.97 |
| Nov 2, 2022 | 39.02 |
| Nov 1, 2022 | 39.07 |
| Oct 31, 2022 | 39.10 |
| Oct 28, 2022 | 39.13 |
| Oct 27, 2022 | 39.16 |
| Oct 26, 2022 | 39.19 |
| Oct 25, 2022 | 39.23 |
| Oct 24, 2022 | 39.27 |
| Oct 21, 2022 | 39.33 |
| Oct 20, 2022 | 39.39 |
| Oct 19, 2022 | 39.46 |
| Oct 18, 2022 | 39.51 |
| Oct 17, 2022 | 39.56 |
| Oct 14, 2022 | 39.62 |
| Oct 13, 2022 | 39.69 |
| Oct 12, 2022 | 39.71 |
| Oct 11, 2022 | 39.73 |
| Oct 10, 2022 | 39.74 |
| Oct 7, 2022 | 39.77 |
| Oct 6, 2022 | 39.81 |
| Oct 5, 2022 | 39.85 |
| Oct 4, 2022 | 39.88 |
| Oct 3, 2022 | 39.90 |
| Sep 30, 2022 | 39.88 |
| Sep 29, 2022 | 39.87 |
| Sep 28, 2022 | 39.86 |
| Sep 27, 2022 | 39.84 |
| Sep 26, 2022 | 39.85 |
| Sep 23, 2022 | 39.85 |
| Sep 22, 2022 | 39.83 |
| Sep 21, 2022 | 39.82 |
| Sep 20, 2022 | 39.80 |
| Sep 19, 2022 | 39.77 |
| Sep 16, 2022 | 39.74 |
| Sep 15, 2022 | 39.72 |
| Sep 14, 2022 | 39.69 |
| Sep 13, 2022 | 39.66 |
| Sep 12, 2022 | 39.63 |
| Sep 9, 2022 | 39.60 |
| Sep 8, 2022 | 39.55 |
| Sep 7, 2022 | 39.52 |
| Sep 6, 2022 | 39.49 |
| Sep 2, 2022 | 39.44 |
| Sep 1, 2022 | 39.41 |
| Aug 31, 2022 | 39.37 |
| Aug 30, 2022 | 39.32 |
| Aug 29, 2022 | 39.26 |
| Aug 26, 2022 | 39.21 |
| Aug 25, 2022 | 39.16 |
| Aug 24, 2022 | 39.10 |
| Aug 23, 2022 | 39.03 |
| Aug 22, 2022 | 38.96 |
| Aug 19, 2022 | 38.88 |
| Aug 18, 2022 | 38.78 |
| Aug 17, 2022 | 38.69 |
| Aug 16, 2022 | 38.60 |
| Aug 15, 2022 | 38.51 |
| Aug 12, 2022 | 38.43 |
| Aug 11, 2022 | 38.34 |
| Aug 10, 2022 | 38.24 |
| Aug 9, 2022 | 38.12 |
| Aug 8, 2022 | 37.99 |
| Aug 5, 2022 | 37.83 |
| Aug 4, 2022 | 37.67 |
| Aug 3, 2022 | 37.52 |
| Aug 2, 2022 | 37.38 |
| Aug 1, 2022 | 37.25 |
| Jul 29, 2022 | 37.12 |
| Jul 28, 2022 | 36.99 |
| Jul 27, 2022 | 36.84 |
| Jul 26, 2022 | 36.70 |
| Jul 25, 2022 | 36.53 |
| Jul 22, 2022 | 36.37 |
| Jul 21, 2022 | 36.21 |
| Jul 20, 2022 | 36.04 |
| Jul 19, 2022 | 35.84 |
| Jul 18, 2022 | 35.65 |
| Jul 15, 2022 | 35.45 |
| Jul 14, 2022 | 35.26 |
| Jul 13, 2022 | 35.08 |
| Jul 12, 2022 | 34.92 |
| Jul 11, 2022 | 34.75 |
| Jul 8, 2022 | 34.57 |
| Jul 7, 2022 | 34.40 |
| Jul 6, 2022 | 34.21 |
| Jul 5, 2022 | 34.04 |
| Jul 1, 2022 | 33.87 |
| Jun 30, 2022 | 33.68 |
| Jun 29, 2022 | 33.51 |
| Jun 28, 2022 | 33.33 |
| Jun 27, 2022 | 33.16 |
| Jun 24, 2022 | 32.98 |
| Jun 23, 2022 | 32.81 |
| Jun 22, 2022 | 32.63 |
| Jun 21, 2022 | 32.46 |
| Jun 17, 2022 | 32.30 |
| Jun 16, 2022 | 32.14 |
| Jun 15, 2022 | 31.99 |
| Jun 14, 2022 | 31.86 |
| Jun 13, 2022 | 31.73 |
| Jun 10, 2022 | 31.60 |
| Jun 9, 2022 | 31.47 |
| Jun 8, 2022 | 31.36 |
| Jun 7, 2022 | 31.26 |
| Jun 6, 2022 | 31.15 |
| Jun 3, 2022 | 31.05 |
| Jun 2, 2022 | 30.95 |
| Jun 1, 2022 | 30.85 |
| May 31, 2022 | 30.73 |
| May 27, 2022 | 30.63 |
| May 26, 2022 | 30.52 |
| May 25, 2022 | 30.42 |
| May 24, 2022 | 30.33 |
| May 23, 2022 | 30.22 |
| May 20, 2022 | 30.12 |
| May 19, 2022 | 30.05 |
| May 18, 2022 | 29.97 |
| May 17, 2022 | 29.90 |
| May 16, 2022 | 29.81 |
| May 13, 2022 | 29.74 |
| May 12, 2022 | 29.66 |
| May 11, 2022 | 29.59 |
| May 10, 2022 | 29.52 |
| May 9, 2022 | 29.49 |
| May 6, 2022 | 29.46 |
| May 5, 2022 | 29.42 |
| May 4, 2022 | 29.37 |
| May 3, 2022 | 29.30 |
| May 2, 2022 | 29.24 |
| Apr 29, 2022 | 29.18 |
| Apr 28, 2022 | 29.12 |
| Apr 27, 2022 | 29.06 |
| Apr 26, 2022 | 29.02 |
| Apr 25, 2022 | 28.97 |
| Apr 22, 2022 | 28.93 |
| Apr 21, 2022 | 28.89 |
| Apr 20, 2022 | 28.84 |
| Apr 19, 2022 | 28.79 |
| Apr 18, 2022 | 28.73 |
| Apr 14, 2022 | 28.67 |
| Apr 13, 2022 | 28.61 |
| Apr 12, 2022 | 28.53 |
| Apr 11, 2022 | 28.47 |
| Apr 8, 2022 | 28.39 |
| Apr 7, 2022 | 28.31 |
| Apr 6, 2022 | 28.23 |
| Apr 5, 2022 | 28.15 |
| Apr 4, 2022 | 28.07 |
| Apr 1, 2022 | 27.96 |
| Mar 31, 2022 | 27.85 |
| Mar 30, 2022 | 27.76 |
| Mar 29, 2022 | 27.66 |
| Mar 28, 2022 | 27.56 |
| Mar 25, 2022 | 27.47 |
| Mar 24, 2022 | 27.37 |
| Mar 23, 2022 | 27.26 |
| Mar 22, 2022 | 27.16 |
| Mar 21, 2022 | 27.05 |
| Mar 18, 2022 | 26.96 |
| Mar 17, 2022 | 26.88 |
| Mar 16, 2022 | 26.80 |
| Mar 15, 2022 | 26.73 |
| Mar 14, 2022 | 26.65 |
| Mar 11, 2022 | 26.61 |
| Mar 10, 2022 | 26.55 |
| Mar 9, 2022 | 26.49 |
| Mar 8, 2022 | 26.43 |
| Mar 7, 2022 | 26.36 |
| Mar 4, 2022 | 26.28 |
| Mar 3, 2022 | 26.21 |
| Mar 2, 2022 | 26.14 |
| Mar 1, 2022 | 26.08 |
| Feb 28, 2022 | 26.02 |
| Feb 25, 2022 | 25.96 |
| Feb 24, 2022 | 25.89 |
| Feb 23, 2022 | 25.85 |
| Feb 22, 2022 | 25.81 |
| Feb 18, 2022 | 25.77 |
| Feb 17, 2022 | 25.72 |
| Feb 16, 2022 | 25.66 |
| Feb 15, 2022 | 25.61 |
| Feb 14, 2022 | 25.56 |
| Feb 11, 2022 | 25.53 |
| Feb 10, 2022 | 25.50 |
| Feb 9, 2022 | 25.47 |
| Feb 8, 2022 | 25.45 |
| Feb 7, 2022 | 25.43 |
| Feb 4, 2022 | 25.43 |
| Feb 3, 2022 | 25.42 |
| Feb 2, 2022 | 25.42 |
| Feb 1, 2022 | 25.42 |
| Jan 31, 2022 | 25.41 |
| Jan 28, 2022 | 25.41 |
| Jan 27, 2022 | 25.42 |
| Jan 26, 2022 | 25.43 |
| Jan 25, 2022 | 25.44 |
| Jan 24, 2022 | 25.45 |
| Jan 21, 2022 | 25.46 |
| Jan 20, 2022 | 25.46 |
| Jan 19, 2022 | 25.46 |
| Jan 18, 2022 | 25.46 |
| Jan 14, 2022 | 25.46 |
| Jan 13, 2022 | 25.45 |
| Jan 12, 2022 | 25.44 |
| Jan 11, 2022 | 25.42 |
| Jan 10, 2022 | 25.41 |
| Jan 7, 2022 | 25.39 |
| Jan 6, 2022 | 25.38 |
| Jan 5, 2022 | 25.38 |
| Jan 4, 2022 | 25.37 |
| Jan 3, 2022 | 25.37 |
| Dec 31, 2021 | 25.36 |
| Dec 30, 2021 | 25.38 |
| Dec 29, 2021 | 25.42 |
| Dec 28, 2021 | 25.46 |
| Dec 27, 2021 | 25.50 |
| Dec 23, 2021 | 25.55 |
| Dec 22, 2021 | 25.60 |
| Dec 21, 2021 | 25.66 |
| Dec 20, 2021 | 25.70 |
| Dec 17, 2021 | 25.75 |
| Dec 16, 2021 | 25.80 |
| Dec 15, 2021 | 25.84 |
| Dec 14, 2021 | 25.89 |
| Dec 13, 2021 | 25.93 |
| Dec 10, 2021 | 25.98 |
| Dec 9, 2021 | 26.06 |
| Dec 8, 2021 | 26.15 |
| Dec 7, 2021 | 26.23 |
| Dec 6, 2021 | 26.30 |
| Dec 3, 2021 | 26.37 |
| Dec 2, 2021 | 26.45 |
| Dec 1, 2021 | 26.52 |
| Nov 30, 2021 | 26.59 |
| Nov 29, 2021 | 26.65 |
| Nov 26, 2021 | 26.70 |
| Nov 24, 2021 | 26.76 |
| Nov 23, 2021 | 26.82 |
| Nov 22, 2021 | 26.88 |
| Nov 19, 2021 | 26.93 |
| Nov 18, 2021 | 27.00 |
| Nov 17, 2021 | 27.07 |
| Nov 16, 2021 | 27.14 |
| Nov 15, 2021 | 27.21 |
| Nov 12, 2021 | 27.28 |
| Nov 11, 2021 | 27.34 |
| Nov 10, 2021 | 27.43 |
| Nov 9, 2021 | 27.52 |
| Nov 8, 2021 | 27.64 |
| Nov 5, 2021 | 27.76 |
| Nov 4, 2021 | 27.87 |
| Nov 3, 2021 | 27.98 |
| Nov 2, 2021 | 28.09 |
| Nov 1, 2021 | 28.20 |
| Oct 29, 2021 | 28.31 |
| Oct 28, 2021 | 28.42 |
| Oct 27, 2021 | 28.54 |
| Oct 26, 2021 | 28.66 |
| Oct 25, 2021 | 28.77 |
| Oct 22, 2021 | 28.89 |
| Oct 21, 2021 | 29.00 |
| Oct 20, 2021 | 29.11 |
| Oct 19, 2021 | 29.22 |
| Oct 18, 2021 | 29.33 |
| Oct 15, 2021 | 29.43 |
| Oct 14, 2021 | 29.54 |
| Oct 13, 2021 | 29.63 |
| Oct 12, 2021 | 29.75 |
| Oct 11, 2021 | 29.87 |
| Oct 8, 2021 | 30.00 |
| Oct 7, 2021 | 30.13 |
| Oct 6, 2021 | 30.26 |
| Oct 5, 2021 | 30.39 |
| Oct 4, 2021 | 30.52 |
| Oct 1, 2021 | 30.64 |
| Sep 30, 2021 | 30.83 |
| Sep 29, 2021 | 31.03 |
| Sep 28, 2021 | 31.24 |
| Sep 27, 2021 | 31.44 |
| Sep 24, 2021 | 31.63 |
| Sep 23, 2021 | 31.82 |
| Sep 22, 2021 | 32.00 |
| Sep 21, 2021 | 32.18 |
| Sep 20, 2021 | 32.35 |
| Sep 17, 2021 | 32.52 |
| Sep 16, 2021 | 32.69 |
| Sep 15, 2021 | 32.84 |
| Sep 14, 2021 | 33.00 |
| Sep 13, 2021 | 33.14 |
| Sep 10, 2021 | 33.28 |
| Sep 9, 2021 | 33.41 |
| Sep 8, 2021 | 33.54 |
| Sep 7, 2021 | 33.68 |
| Sep 3, 2021 | 33.82 |
| Sep 2, 2021 | 33.94 |
| Sep 1, 2021 | 34.06 |
| Aug 31, 2021 | 34.19 |
| Aug 30, 2021 | 34.31 |
| Aug 27, 2021 | 34.43 |
| Aug 26, 2021 | 34.55 |
| Aug 25, 2021 | 34.67 |
| Aug 24, 2021 | 34.79 |
| Aug 23, 2021 | 34.91 |
| Aug 20, 2021 | 35.02 |
| Aug 19, 2021 | 35.13 |
| Aug 18, 2021 | 35.25 |
| Aug 17, 2021 | 35.36 |
| Aug 16, 2021 | 35.45 |
| Aug 13, 2021 | 35.54 |
| Aug 12, 2021 | 35.64 |
| Aug 11, 2021 | 35.74 |
| Aug 10, 2021 | 35.83 |
| Aug 9, 2021 | 35.87 |
| Aug 6, 2021 | 35.92 |
| Aug 5, 2021 | 35.96 |
| Aug 4, 2021 | 36.00 |
| Aug 3, 2021 | 36.04 |
| Aug 2, 2021 | 36.06 |
| Jul 30, 2021 | 36.09 |
| Jul 29, 2021 | 36.12 |
| Jul 28, 2021 | 36.14 |
| Jul 27, 2021 | 36.16 |
| Jul 26, 2021 | 36.19 |
| Jul 23, 2021 | 36.21 |
| Jul 22, 2021 | 36.24 |
| Jul 21, 2021 | 36.27 |
| Jul 20, 2021 | 36.27 |
| Jul 19, 2021 | 36.28 |
| Jul 16, 2021 | 36.31 |
| Jul 15, 2021 | 36.34 |
| Jul 14, 2021 | 36.41 |
| Jul 13, 2021 | 36.48 |
| Jul 12, 2021 | 36.55 |
| Jul 9, 2021 | 36.62 |
| Jul 8, 2021 | 36.69 |
| Jul 7, 2021 | 36.78 |
| Jul 6, 2021 | 36.86 |
| Jul 2, 2021 | 36.95 |
| Jul 1, 2021 | 37.02 |
| Jun 30, 2021 | 37.08 |
| Jun 29, 2021 | 37.14 |
| Jun 28, 2021 | 37.20 |
| Jun 25, 2021 | 37.26 |
| Jun 24, 2021 | 37.31 |
| Jun 23, 2021 | 37.39 |
| Jun 22, 2021 | 37.47 |
| Jun 21, 2021 | 37.55 |
| Jun 18, 2021 | 37.66 |
| Jun 17, 2021 | 37.74 |
| Jun 16, 2021 | 37.80 |
| Jun 15, 2021 | 37.86 |
| Jun 14, 2021 | 37.91 |
| Jun 11, 2021 | 37.94 |
| Jun 10, 2021 | 37.98 |
| Jun 9, 2021 | 38.02 |
| Jun 8, 2021 | 38.07 |
| Jun 7, 2021 | 38.10 |
| Jun 4, 2021 | 38.14 |
| Jun 3, 2021 | 38.19 |
| Jun 2, 2021 | 38.23 |
| Jun 1, 2021 | 38.29 |
| May 28, 2021 | 38.35 |
| May 27, 2021 | 38.42 |
| May 26, 2021 | 38.48 |
| May 25, 2021 | 38.53 |
| May 24, 2021 | 38.60 |
| May 21, 2021 | 38.66 |
| May 20, 2021 | 38.73 |
| May 19, 2021 | 38.79 |
| May 18, 2021 | 38.85 |
| May 17, 2021 | 38.89 |
| May 14, 2021 | 38.94 |
| May 13, 2021 | 38.99 |
| May 12, 2021 | 39.03 |
| May 11, 2021 | 39.09 |
| May 10, 2021 | 39.08 |
| May 7, 2021 | 39.04 |
| May 6, 2021 | 39.00 |
| May 5, 2021 | 38.96 |
| May 4, 2021 | 38.92 |
| May 3, 2021 | 38.90 |
| Apr 30, 2021 | 38.87 |
| Apr 29, 2021 | 38.84 |
| Apr 28, 2021 | 38.81 |
| Apr 27, 2021 | 38.78 |
| Apr 26, 2021 | 38.75 |
| Apr 23, 2021 | 38.74 |
| Apr 22, 2021 | 38.72 |
| Apr 21, 2021 | 38.70 |
| Apr 20, 2021 | 38.68 |
| Apr 19, 2021 | 38.68 |
| Apr 16, 2021 | 38.69 |
| Apr 15, 2021 | 38.68 |
| Apr 14, 2021 | 38.66 |
| Apr 13, 2021 | 38.64 |
| Apr 12, 2021 | 38.63 |
| Apr 9, 2021 | 38.63 |
| Apr 8, 2021 | 38.64 |
| Apr 7, 2021 | 38.67 |
| Apr 6, 2021 | 38.73 |
| Apr 5, 2021 | 38.76 |
| Apr 1, 2021 | 38.83 |
| Mar 31, 2021 | 38.92 |
| Mar 30, 2021 | 39.02 |
| Mar 29, 2021 | 39.09 |
| Mar 26, 2021 | 39.15 |
| Mar 25, 2021 | 39.22 |
| Mar 24, 2021 | 39.30 |
| Mar 23, 2021 | 39.38 |
| Mar 22, 2021 | 39.46 |
| Mar 19, 2021 | 39.52 |
| Mar 18, 2021 | 39.58 |
| Mar 17, 2021 | 39.64 |
| Mar 16, 2021 | 39.69 |
| Mar 15, 2021 | 39.74 |
| Mar 12, 2021 | 39.77 |
| Mar 11, 2021 | 39.82 |
| Mar 10, 2021 | 39.87 |
| Mar 9, 2021 | 39.93 |
| Mar 8, 2021 | 39.99 |
| Mar 5, 2021 | 40.06 |
| Mar 4, 2021 | 40.13 |
| Mar 3, 2021 | 40.20 |
| Mar 2, 2021 | 40.27 |
| Mar 1, 2021 | 40.32 |
| Feb 26, 2021 | 40.37 |
| Feb 25, 2021 | 40.41 |
| Feb 24, 2021 | 40.45 |
| Feb 23, 2021 | 40.46 |
| Feb 22, 2021 | 40.46 |
| Feb 19, 2021 | 40.43 |
| Feb 18, 2021 | 40.40 |
| Feb 17, 2021 | 40.37 |
| Feb 16, 2021 | 40.32 |
| Feb 12, 2021 | 40.30 |
| Feb 11, 2021 | 40.24 |
| Feb 10, 2021 | 40.20 |
| Feb 9, 2021 | 40.17 |
| Feb 8, 2021 | 40.15 |
| Feb 5, 2021 | 40.14 |
| Feb 4, 2021 | 40.12 |
| Feb 3, 2021 | 40.11 |
| Feb 2, 2021 | 40.08 |
| Feb 1, 2021 | 40.07 |
| Jan 29, 2021 | 40.05 |
| Jan 28, 2021 | 40.01 |
| Jan 27, 2021 | 39.97 |
| Jan 26, 2021 | 39.93 |
| Jan 25, 2021 | 39.93 |
| Jan 22, 2021 | 39.93 |
| Jan 21, 2021 | 39.95 |
| Jan 20, 2021 | 39.97 |
| Jan 19, 2021 | 40.00 |
| Jan 15, 2021 | 40.04 |
| Jan 14, 2021 | 40.07 |
| Jan 13, 2021 | 40.11 |
| Jan 12, 2021 | 40.15 |
| Jan 11, 2021 | 40.19 |
| Jan 8, 2021 | 40.23 |
| Jan 7, 2021 | 40.27 |
| Jan 6, 2021 | 40.30 |
| Jan 5, 2021 | 40.32 |
| Jan 4, 2021 | 40.34 |
| Dec 31, 2020 | 40.37 |
| Dec 30, 2020 | 40.42 |
| Dec 29, 2020 | 40.46 |
| Dec 28, 2020 | 40.50 |
| Dec 24, 2020 | 40.55 |
| Dec 23, 2020 | 40.59 |
| Dec 22, 2020 | 40.62 |
| Dec 21, 2020 | 40.67 |
| Dec 18, 2020 | 40.72 |
| Dec 17, 2020 | 40.75 |
| Dec 16, 2020 | 40.79 |
| Dec 15, 2020 | 40.83 |
| Dec 14, 2020 | 40.86 |
| Dec 11, 2020 | 40.91 |
| Dec 10, 2020 | 40.94 |
| Dec 9, 2020 | 40.97 |
| Dec 8, 2020 | 40.98 |
| Dec 7, 2020 | 40.99 |
| Dec 4, 2020 | 41.01 |
| Dec 3, 2020 | 41.03 |
| Dec 2, 2020 | 41.05 |
| Dec 1, 2020 | 41.07 |
| Nov 30, 2020 | 41.11 |
| Nov 27, 2020 | 41.15 |
| Nov 25, 2020 | 41.20 |
| Nov 24, 2020 | 41.26 |
| Nov 23, 2020 | 41.33 |
| Nov 20, 2020 | 41.36 |
| Nov 19, 2020 | 41.39 |
| Nov 18, 2020 | 41.43 |
| Nov 17, 2020 | 41.47 |
| Nov 16, 2020 | 41.50 |
| Nov 13, 2020 | 41.51 |
| Nov 12, 2020 | 41.51 |
| Nov 11, 2020 | 41.50 |
| Nov 10, 2020 | 41.45 |
| Nov 9, 2020 | 41.38 |
| Nov 6, 2020 | 41.32 |
| Nov 5, 2020 | 41.23 |
| Nov 4, 2020 | 41.12 |
| Nov 3, 2020 | 40.99 |
| Nov 2, 2020 | 40.87 |
| Oct 30, 2020 | 40.76 |
| Oct 29, 2020 | 40.66 |
| Oct 28, 2020 | 40.55 |
| Oct 27, 2020 | 40.43 |
| Oct 26, 2020 | 40.34 |
| Oct 23, 2020 | 40.27 |
| Oct 22, 2020 | 40.21 |
| Oct 21, 2020 | 40.15 |
| Oct 20, 2020 | 40.10 |
| Oct 19, 2020 | 40.05 |
| Oct 16, 2020 | 40.01 |
| Oct 15, 2020 | 39.97 |
| Oct 14, 2020 | 39.93 |
| Oct 13, 2020 | 39.89 |
| Oct 12, 2020 | 39.84 |
| Oct 9, 2020 | 39.80 |
| Oct 8, 2020 | 39.75 |
| Oct 7, 2020 | 39.71 |
| Oct 6, 2020 | 39.67 |
| Oct 5, 2020 | 39.63 |
| Oct 2, 2020 | 39.58 |
| Oct 1, 2020 | 39.56 |
| Sep 30, 2020 | 39.52 |
| Sep 29, 2020 | 39.50 |
| Sep 28, 2020 | 39.47 |
| Sep 25, 2020 | 39.45 |
| Sep 24, 2020 | 39.41 |
| Sep 23, 2020 | 39.36 |
| Sep 22, 2020 | 39.31 |
| Sep 21, 2020 | 39.25 |
| Sep 18, 2020 | 39.22 |
| Sep 17, 2020 | 39.19 |
| Sep 16, 2020 | 39.14 |
| Sep 15, 2020 | 39.09 |
| Sep 14, 2020 | 39.03 |
| Sep 11, 2020 | 38.99 |
| Sep 10, 2020 | 38.96 |
| Sep 9, 2020 | 38.92 |
| Sep 8, 2020 | 38.89 |
| Sep 4, 2020 | 38.83 |
| Sep 3, 2020 | 38.78 |
| Sep 2, 2020 | 38.72 |
| Sep 1, 2020 | 38.64 |
| Aug 31, 2020 | 38.56 |
| Aug 28, 2020 | 38.51 |
| Aug 27, 2020 | 38.46 |
| Aug 26, 2020 | 38.42 |
| Aug 25, 2020 | 38.35 |
| Aug 24, 2020 | 38.29 |
| Aug 21, 2020 | 38.21 |
| Aug 20, 2020 | 38.14 |
| Aug 19, 2020 | 38.06 |
| Aug 18, 2020 | 37.98 |
| Aug 17, 2020 | 37.91 |
| Aug 14, 2020 | 37.82 |
| Aug 13, 2020 | 37.73 |
| Aug 12, 2020 | 37.61 |
| Aug 11, 2020 | 37.49 |
| Aug 10, 2020 | 37.37 |
| Aug 7, 2020 | 37.26 |
| Aug 6, 2020 | 37.15 |
| Aug 5, 2020 | 37.00 |
| Aug 4, 2020 | 36.85 |
| Aug 3, 2020 | 36.70 |
| Jul 31, 2020 | 36.59 |
| Jul 30, 2020 | 36.48 |
| Jul 29, 2020 | 36.37 |
| Jul 28, 2020 | 36.27 |
| Jul 27, 2020 | 36.16 |
| Jul 24, 2020 | 36.06 |
| Jul 23, 2020 | 35.95 |
| Jul 22, 2020 | 35.84 |
| Jul 21, 2020 | 35.74 |
| Jul 20, 2020 | 35.64 |
| Jul 17, 2020 | 35.56 |
| Jul 16, 2020 | 35.48 |
| Jul 15, 2020 | 35.40 |
| Jul 14, 2020 | 35.33 |
| Jul 13, 2020 | 35.26 |
| Jul 10, 2020 | 35.18 |
| Jul 9, 2020 | 35.09 |
| Jul 8, 2020 | 34.99 |
| Jul 7, 2020 | 34.88 |
| Jul 6, 2020 | 34.76 |
| Jul 2, 2020 | 34.63 |
| Jul 1, 2020 | 34.52 |
| Jun 30, 2020 | 34.41 |
| Jun 29, 2020 | 34.32 |
| Jun 26, 2020 | 34.22 |
| Jun 25, 2020 | 34.14 |
| Jun 24, 2020 | 34.08 |
| Jun 23, 2020 | 34.03 |
| Jun 22, 2020 | 33.97 |
| Jun 19, 2020 | 33.95 |
| Jun 18, 2020 | 33.94 |
| Jun 17, 2020 | 33.94 |
| Jun 16, 2020 | 33.94 |
| Jun 15, 2020 | 33.95 |
| Jun 12, 2020 | 33.98 |
| Jun 11, 2020 | 34.00 |
| Jun 10, 2020 | 34.01 |
| Jun 9, 2020 | 34.02 |
| Jun 8, 2020 | 34.03 |
| Jun 5, 2020 | 34.03 |
| Jun 4, 2020 | 34.02 |
| Jun 3, 2020 | 34.00 |
| Jun 2, 2020 | 33.96 |
| Jun 1, 2020 | 33.91 |
| May 29, 2020 | 33.87 |
| May 28, 2020 | 33.81 |
| May 27, 2020 | 33.77 |
| May 26, 2020 | 33.71 |
| May 22, 2020 | 33.67 |
| May 21, 2020 | 33.62 |
| May 20, 2020 | 33.58 |
| May 19, 2020 | 33.54 |
| May 18, 2020 | 33.48 |
| May 15, 2020 | 33.42 |
| May 14, 2020 | 33.38 |
| May 13, 2020 | 33.32 |
| May 12, 2020 | 33.26 |
| May 11, 2020 | 33.20 |
| May 8, 2020 | 33.14 |
| May 7, 2020 | 33.09 |
| May 6, 2020 | 33.03 |
| May 5, 2020 | 32.99 |
| May 4, 2020 | 32.96 |
| May 1, 2020 | 32.95 |
| Apr 30, 2020 | 32.94 |
| Apr 29, 2020 | 32.93 |
| Apr 28, 2020 | 32.90 |
| Apr 27, 2020 | 32.89 |
| Apr 24, 2020 | 32.86 |
| Apr 23, 2020 | 32.84 |
| Apr 22, 2020 | 32.83 |
| Apr 21, 2020 | 32.81 |
| Apr 20, 2020 | 32.78 |
| Apr 17, 2020 | 32.74 |
| Apr 16, 2020 | 32.70 |
| Apr 15, 2020 | 32.66 |
| Apr 14, 2020 | 32.63 |
| Apr 13, 2020 | 32.60 |
| Apr 9, 2020 | 32.57 |
| Apr 8, 2020 | 32.55 |
| Apr 7, 2020 | 32.51 |
| Apr 6, 2020 | 32.47 |
| Apr 3, 2020 | 32.41 |
| Apr 2, 2020 | 32.37 |
| Apr 1, 2020 | 32.34 |
| Mar 31, 2020 | 32.30 |
| Mar 30, 2020 | 32.28 |
| Mar 27, 2020 | 32.26 |
| Mar 26, 2020 | 32.24 |
| Mar 25, 2020 | 32.21 |
| Mar 24, 2020 | 32.19 |
| Mar 23, 2020 | 32.17 |
| Mar 20, 2020 | 32.17 |
| Mar 19, 2020 | 32.17 |
| Mar 18, 2020 | 32.18 |
| Mar 17, 2020 | 32.16 |
| Mar 16, 2020 | 32.14 |
| Mar 13, 2020 | 32.17 |
| Mar 12, 2020 | 32.20 |
| Mar 11, 2020 | 32.24 |
| Mar 10, 2020 | 32.25 |
| Mar 9, 2020 | 32.25 |
| Mar 6, 2020 | 32.26 |
| Mar 5, 2020 | 32.26 |
| Mar 4, 2020 | 32.25 |
| Mar 3, 2020 | 32.25 |
| Mar 2, 2020 | 32.27 |
| Feb 28, 2020 | 32.29 |
| Feb 27, 2020 | 32.31 |
| Feb 26, 2020 | 32.35 |
| Feb 25, 2020 | 32.37 |
| Feb 24, 2020 | 32.39 |
| Feb 21, 2020 | 32.42 |
| Feb 20, 2020 | 32.45 |
| Feb 19, 2020 | 32.48 |
| Feb 18, 2020 | 32.52 |
| Feb 14, 2020 | 32.58 |
| Feb 13, 2020 | 32.64 |
| Feb 12, 2020 | 32.70 |
| Feb 11, 2020 | 32.76 |
| Feb 10, 2020 | 32.82 |
| Feb 7, 2020 | 32.88 |
| Feb 6, 2020 | 32.94 |
| Feb 5, 2020 | 33.00 |
| Feb 4, 2020 | 33.05 |
| Feb 3, 2020 | 33.09 |
| Jan 31, 2020 | 33.12 |
| Jan 30, 2020 | 33.16 |
| Jan 29, 2020 | 33.23 |
| Jan 28, 2020 | 33.30 |
| Jan 27, 2020 | 33.36 |
| Jan 24, 2020 | 33.41 |
| Jan 23, 2020 | 33.46 |
| Jan 22, 2020 | 33.52 |
| Jan 21, 2020 | 33.59 |
| Jan 17, 2020 | 33.68 |
| Jan 16, 2020 | 33.76 |
| Jan 15, 2020 | 33.84 |
| Jan 14, 2020 | 33.94 |
| Jan 13, 2020 | 34.02 |
| Jan 10, 2020 | 34.11 |
| Jan 9, 2020 | 34.22 |
| Jan 8, 2020 | 34.36 |
| Jan 7, 2020 | 34.48 |
| Jan 6, 2020 | 34.56 |
| Jan 3, 2020 | 34.62 |
| Jan 2, 2020 | 34.68 |
| Dec 31, 2019 | 34.74 |
| Dec 30, 2019 | 34.79 |
| Dec 27, 2019 | 34.83 |
| Dec 26, 2019 | 34.87 |
| Dec 24, 2019 | 34.92 |
| Dec 23, 2019 | 34.99 |
| Dec 20, 2019 | 35.05 |
| Dec 19, 2019 | 35.11 |
| Dec 18, 2019 | 35.18 |
| Dec 17, 2019 | 35.25 |
| Dec 16, 2019 | 35.33 |
| Dec 13, 2019 | 35.40 |
| Dec 12, 2019 | 35.47 |
| Dec 11, 2019 | 35.54 |
| Dec 10, 2019 | 35.61 |
| Dec 9, 2019 | 35.67 |
| Dec 6, 2019 | 35.70 |
| Dec 5, 2019 | 35.73 |
| Dec 4, 2019 | 35.77 |
| Dec 3, 2019 | 35.80 |
| Dec 2, 2019 | 35.80 |
| Nov 29, 2019 | 35.81 |
| Nov 27, 2019 | 35.80 |
| Nov 26, 2019 | 35.80 |
| Nov 25, 2019 | 35.80 |
| Nov 22, 2019 | 35.81 |
| Nov 21, 2019 | 35.82 |
| Nov 20, 2019 | 35.85 |
| Nov 19, 2019 | 35.87 |
| Nov 18, 2019 | 35.89 |
| Nov 15, 2019 | 35.91 |
| Nov 14, 2019 | 35.92 |
| Nov 13, 2019 | 35.91 |
| Nov 12, 2019 | 35.90 |
| Nov 11, 2019 | 35.86 |
| Nov 8, 2019 | 35.83 |