Grocery Outlet Holding (GO) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 44.54 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 39.54 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 16.48 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 17.85 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | -2.06 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 13.76 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -1.09 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 15.68 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | - |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.06 |
| May 21, 2026 | -2.07 |
| May 20, 2026 | -2.10 |
| May 19, 2026 | -2.10 |
| May 18, 2026 | -1.93 |
| May 15, 2026 | -1.90 |
| May 14, 2026 | -1.98 |
| May 13, 2026 | -1.99 |
| May 12, 2026 | -2.05 |
| May 11, 2026 | -2.02 |
| May 8, 2026 | -2.11 |
| May 7, 2026 | -2.07 |
| May 6, 2026 | -2.05 |
| May 5, 2026 | -2.02 |
| May 4, 2026 | -2.05 |
| May 1, 2026 | -2.15 |
| Apr 30, 2026 | -2.03 |
| Apr 29, 2026 | -1.98 |
| Apr 28, 2026 | -2.03 |
| Apr 27, 2026 | -2.06 |
| Apr 24, 2026 | -2.01 |
| Apr 23, 2026 | -2.02 |
| Apr 22, 2026 | -2.07 |
| Apr 21, 2026 | -2.03 |
| Apr 20, 2026 | -2.01 |
| Apr 17, 2026 | -1.95 |
| Apr 16, 2026 | -1.84 |
| Apr 15, 2026 | -1.86 |
| Apr 14, 2026 | -1.85 |
| Apr 13, 2026 | -1.81 |
| Apr 10, 2026 | -1.76 |
| Apr 9, 2026 | -1.80 |
| Apr 8, 2026 | -1.83 |
| Apr 7, 2026 | -1.80 |
| Apr 6, 2026 | -1.83 |
| Apr 2, 2026 | -3.14 |
| Apr 1, 2026 | -3.00 |
| Mar 31, 2026 | -3.07 |
| Mar 30, 2026 | -2.95 |
| Mar 27, 2026 | -3.07 |
| Mar 26, 2026 | -3.10 |
| Mar 25, 2026 | -2.84 |
| Mar 24, 2026 | -2.84 |
| Mar 23, 2026 | -2.80 |
| Mar 20, 2026 | -2.52 |
| Mar 19, 2026 | -2.53 |
| Mar 18, 2026 | -2.58 |
| Mar 17, 2026 | -2.54 |
| Mar 16, 2026 | -2.63 |
| Mar 13, 2026 | -2.78 |
| Mar 12, 2026 | -2.64 |
| Mar 11, 2026 | -2.70 |
| Mar 10, 2026 | -2.75 |
| Mar 9, 2026 | -2.64 |
| Mar 6, 2026 | -2.87 |
| Mar 5, 2026 | -2.76 |
| Mar 4, 2026 | -3.82 |
| Mar 3, 2026 | -3.86 |
| Mar 2, 2026 | -4.02 |
| Feb 27, 2026 | -4.30 |
| Feb 26, 2026 | -4.27 |
| Feb 25, 2026 | -4.34 |
| Feb 24, 2026 | -4.39 |
| Feb 23, 2026 | -4.34 |
| Feb 20, 2026 | -4.50 |
| Feb 19, 2026 | -4.43 |
| Feb 18, 2026 | -4.49 |
| Feb 17, 2026 | -4.37 |
| Feb 13, 2026 | -4.47 |
| Feb 12, 2026 | -4.38 |
| Feb 11, 2026 | -4.26 |
| Feb 10, 2026 | -4.32 |
| Feb 9, 2026 | -4.45 |
| Feb 6, 2026 | -4.38 |
| Feb 5, 2026 | -4.23 |
| Feb 4, 2026 | -4.26 |
| Feb 3, 2026 | -4.09 |
| Feb 2, 2026 | -4.04 |
| Jan 30, 2026 | -4.14 |
| Jan 29, 2026 | -4.10 |
| Jan 28, 2026 | -4.11 |
| Jan 27, 2026 | -4.35 |
| Jan 26, 2026 | -4.24 |
| Jan 23, 2026 | -4.26 |
| Jan 22, 2026 | -4.29 |
| Jan 21, 2026 | -4.16 |
| Jan 20, 2026 | -4.15 |
| Jan 16, 2026 | -4.17 |
| Jan 15, 2026 | -4.24 |
| Jan 14, 2026 | -4.14 |
| Jan 13, 2026 | -4.13 |
| Jan 12, 2026 | -4.19 |
| Jan 9, 2026 | -4.15 |
| Jan 8, 2026 | -4.15 |
| Jan 7, 2026 | -3.97 |
| Jan 6, 2026 | -4.14 |
| Jan 5, 2026 | -4.28 |
| Jan 2, 2026 | -254.25 |
| Dec 31, 2025 | -252.50 |
| Dec 30, 2025 | -254.00 |
| Dec 29, 2025 | -255.00 |
| Dec 26, 2025 | -256.75 |
| Dec 24, 2025 | -256.50 |
| Dec 23, 2025 | -255.00 |
| Dec 22, 2025 | -251.25 |
| Dec 19, 2025 | -250.00 |
| Dec 18, 2025 | -247.00 |
| Dec 17, 2025 | -256.75 |
| Dec 16, 2025 | -254.87 |
| Dec 15, 2025 | -264.00 |
| Dec 12, 2025 | -270.75 |
| Dec 11, 2025 | -278.75 |
| Dec 10, 2025 | -276.75 |
| Dec 9, 2025 | -284.75 |
| Dec 8, 2025 | -278.75 |
| Dec 5, 2025 | -283.50 |
| Dec 4, 2025 | -284.50 |
| Dec 3, 2025 | -282.75 |
| Dec 2, 2025 | -281.25 |
| Dec 1, 2025 | -280.75 |
| Nov 28, 2025 | -278.25 |
| Nov 26, 2025 | -274.25 |
| Nov 25, 2025 | -272.00 |
| Nov 24, 2025 | -257.50 |
| Nov 21, 2025 | -264.25 |
| Nov 20, 2025 | -256.25 |
| Nov 19, 2025 | -260.00 |
| Nov 18, 2025 | -273.50 |
| Nov 17, 2025 | -278.25 |
| Nov 14, 2025 | -281.25 |
| Nov 13, 2025 | -279.75 |
| Nov 12, 2025 | -285.00 |
| Nov 11, 2025 | -287.25 |
| Nov 10, 2025 | -289.75 |
| Nov 7, 2025 | -303.75 |
| Nov 6, 2025 | -303.63 |
| Nov 5, 2025 | -325.75 |
| Nov 4, 2025 | -354.25 |
| Nov 3, 2025 | -356.00 |
| Oct 31, 2025 | -340.25 |
| Oct 30, 2025 | -341.50 |
| Oct 29, 2025 | -358.50 |
| Oct 28, 2025 | -365.50 |
| Oct 27, 2025 | -358.75 |
| Oct 24, 2025 | -378.50 |
| Oct 23, 2025 | -387.25 |
| Oct 22, 2025 | -384.25 |
| Oct 21, 2025 | -382.50 |
| Oct 20, 2025 | -394.25 |
| Oct 17, 2025 | -384.00 |
| Oct 16, 2025 | -375.25 |
| Oct 15, 2025 | -385.75 |
| Oct 14, 2025 | -386.50 |
| Oct 13, 2025 | -377.75 |
| Oct 10, 2025 | -384.75 |
| Oct 9, 2025 | -386.50 |
| Oct 8, 2025 | -400.00 |
| Oct 7, 2025 | -402.25 |
| Oct 6, 2025 | -403.00 |
| Oct 3, 2025 | -411.75 |
| Oct 2, 2025 | -404.50 |
| Oct 1, 2025 | -405.00 |
| Sep 30, 2025 | -401.25 |
| Sep 29, 2025 | -401.00 |
| Sep 26, 2025 | 176.00 |
| Sep 25, 2025 | 171.22 |
| Sep 24, 2025 | 172.78 |
| Sep 23, 2025 | 169.78 |
| Sep 22, 2025 | 173.33 |
| Sep 19, 2025 | 183.89 |
| Sep 18, 2025 | 188.56 |
| Sep 17, 2025 | 187.00 |
| Sep 16, 2025 | 186.22 |
| Sep 15, 2025 | 185.67 |
| Sep 12, 2025 | 197.44 |
| Sep 11, 2025 | 197.89 |
| Sep 10, 2025 | 195.11 |
| Sep 9, 2025 | 195.06 |
| Sep 8, 2025 | 198.78 |
| Sep 5, 2025 | 203.56 |
| Sep 4, 2025 | 201.33 |
| Sep 3, 2025 | 202.00 |
| Sep 2, 2025 | 207.33 |
| Aug 29, 2025 | 201.22 |
| Aug 28, 2025 | 200.89 |
| Aug 27, 2025 | 205.56 |
| Aug 26, 2025 | 207.00 |
| Aug 25, 2025 | 206.56 |
| Aug 22, 2025 | 207.00 |
| Aug 21, 2025 | 200.67 |
| Aug 20, 2025 | 204.78 |
| Aug 19, 2025 | 202.22 |
| Aug 18, 2025 | 199.11 |
| Aug 15, 2025 | 203.67 |
| Aug 14, 2025 | 199.89 |
| Aug 13, 2025 | 204.33 |
| Aug 12, 2025 | 205.56 |
| Aug 11, 2025 | 202.44 |
| Aug 8, 2025 | 206.00 |
| Aug 7, 2025 | 204.78 |
| Aug 6, 2025 | 206.44 |
| Aug 5, 2025 | 144.67 |
| Aug 4, 2025 | 149.11 |
| Aug 1, 2025 | 150.00 |
| Jul 31, 2025 | 146.33 |
| Jul 30, 2025 | 147.67 |
| Jul 29, 2025 | 149.44 |
| Jul 28, 2025 | 151.44 |
| Jul 25, 2025 | 154.22 |
| Jul 24, 2025 | 155.44 |
| Jul 23, 2025 | 160.11 |
| Jul 22, 2025 | 156.56 |
| Jul 21, 2025 | 152.89 |
| Jul 18, 2025 | 153.00 |
| Jul 17, 2025 | 152.39 |
| Jul 16, 2025 | 149.44 |
| Jul 15, 2025 | 148.61 |
| Jul 14, 2025 | 151.89 |
| Jul 11, 2025 | 147.44 |
| Jul 10, 2025 | 143.11 |
| Jul 9, 2025 | 145.39 |
| Jul 8, 2025 | 143.33 |
| Jul 7, 2025 | 147.22 |
| Jul 3, 2025 | 148.78 |
| Jul 2, 2025 | 145.28 |
| Jul 1, 2025 | 143.67 |
| Jun 30, 2025 | 138.00 |
| Jun 27, 2025 | 70.17 |
| Jun 26, 2025 | 70.39 |
| Jun 25, 2025 | 72.06 |
| Jun 24, 2025 | 76.22 |
| Jun 23, 2025 | 77.00 |
| Jun 20, 2025 | 74.67 |
| Jun 18, 2025 | 72.50 |
| Jun 17, 2025 | 71.72 |
| Jun 16, 2025 | 71.94 |
| Jun 13, 2025 | 75.72 |
| Jun 12, 2025 | 73.28 |
| Jun 11, 2025 | 73.89 |
| Jun 10, 2025 | 75.72 |
| Jun 9, 2025 | 74.94 |
| Jun 6, 2025 | 76.06 |
| Jun 5, 2025 | 76.56 |
| Jun 4, 2025 | 75.67 |
| Jun 3, 2025 | 77.94 |
| Jun 2, 2025 | 75.67 |
| May 30, 2025 | 75.44 |
| May 29, 2025 | 76.33 |
| May 28, 2025 | 76.39 |
| May 27, 2025 | 77.83 |
| May 23, 2025 | 73.83 |
| May 22, 2025 | 74.89 |
| May 21, 2025 | 74.67 |
| May 20, 2025 | 77.61 |
| May 19, 2025 | 78.50 |
| May 16, 2025 | 79.00 |
| May 15, 2025 | 77.61 |
| May 14, 2025 | 74.89 |
| May 13, 2025 | 76.17 |
| May 12, 2025 | 78.78 |
| May 9, 2025 | 80.00 |
| May 8, 2025 | 83.22 |
| May 7, 2025 | 85.17 |
| May 6, 2025 | 90.72 |
| May 5, 2025 | 90.56 |
| May 2, 2025 | 91.56 |
| May 1, 2025 | 92.78 |
| Apr 30, 2025 | 93.28 |
| Apr 29, 2025 | 92.89 |
| Apr 28, 2025 | 89.06 |
| Apr 25, 2025 | 87.17 |
| Apr 24, 2025 | 88.00 |
| Apr 23, 2025 | 87.89 |
| Apr 22, 2025 | 89.56 |
| Apr 21, 2025 | 87.44 |
| Apr 17, 2025 | 84.22 |
| Apr 16, 2025 | 81.33 |
| Apr 15, 2025 | 77.22 |
| Apr 14, 2025 | 79.11 |
| Apr 11, 2025 | 78.67 |
| Apr 10, 2025 | 78.94 |
| Apr 9, 2025 | 77.00 |
| Apr 8, 2025 | 74.89 |
| Apr 7, 2025 | 76.89 |
| Apr 4, 2025 | 76.11 |
| Apr 3, 2025 | 77.17 |
| Apr 2, 2025 | 76.22 |
| Apr 1, 2025 | 76.94 |
| Mar 31, 2025 | 77.67 |
| Mar 28, 2025 | 32.32 |
| Mar 27, 2025 | 31.63 |
| Mar 26, 2025 | 31.46 |
| Mar 25, 2025 | 29.78 |
| Mar 24, 2025 | 31.27 |
| Mar 21, 2025 | 30.93 |
| Mar 20, 2025 | 30.80 |
| Mar 19, 2025 | 30.61 |
| Mar 18, 2025 | 31.29 |
| Mar 17, 2025 | 31.59 |
| Mar 14, 2025 | 29.24 |
| Mar 13, 2025 | 30.32 |
| Mar 12, 2025 | 29.90 |
| Mar 11, 2025 | 31.41 |
| Mar 10, 2025 | 32.83 |
| Mar 7, 2025 | 31.95 |
| Mar 6, 2025 | 28.12 |
| Mar 5, 2025 | 27.98 |
| Mar 4, 2025 | 27.61 |
| Mar 3, 2025 | 27.63 |
| Feb 28, 2025 | 28.95 |
| Feb 27, 2025 | 28.85 |
| Feb 26, 2025 | 26.80 |
| Feb 25, 2025 | 38.39 |
| Feb 24, 2025 | 38.54 |
| Feb 21, 2025 | 38.24 |
| Feb 20, 2025 | 38.78 |
| Feb 19, 2025 | 39.02 |
| Feb 18, 2025 | 39.12 |
| Feb 14, 2025 | 40.68 |
| Feb 13, 2025 | 42.12 |
| Feb 12, 2025 | 41.10 |
| Feb 11, 2025 | 41.22 |
| Feb 10, 2025 | 42.37 |
| Feb 7, 2025 | 40.95 |
| Feb 6, 2025 | 42.22 |
| Feb 5, 2025 | 41.95 |
| Feb 4, 2025 | 41.66 |
| Feb 3, 2025 | 40.29 |
| Jan 31, 2025 | 39.49 |
| Jan 30, 2025 | 39.37 |
| Jan 29, 2025 | 40.90 |
| Jan 28, 2025 | 41.41 |
| Jan 27, 2025 | 41.22 |
| Jan 24, 2025 | 39.80 |
| Jan 23, 2025 | 36.85 |
| Jan 22, 2025 | 37.10 |
| Jan 21, 2025 | 38.90 |
| Jan 17, 2025 | 38.90 |
| Jan 16, 2025 | 39.00 |
| Jan 15, 2025 | 38.88 |
| Jan 14, 2025 | 39.85 |
| Jan 13, 2025 | 40.80 |
| Jan 10, 2025 | 40.24 |
| Jan 8, 2025 | 39.80 |
| Jan 7, 2025 | 39.68 |
| Jan 6, 2025 | 39.78 |
| Jan 3, 2025 | 38.22 |
| Jan 2, 2025 | 39.76 |
| Dec 31, 2024 | 38.07 |
| Dec 30, 2024 | 36.71 |
| Dec 27, 2024 | 29.75 |
| Dec 26, 2024 | 30.73 |
| Dec 24, 2024 | 30.31 |
| Dec 23, 2024 | 30.21 |
| Dec 20, 2024 | 32.17 |
| Dec 19, 2024 | 31.92 |
| Dec 18, 2024 | 31.81 |
| Dec 17, 2024 | 32.81 |
| Dec 16, 2024 | 33.46 |
| Dec 13, 2024 | 36.75 |
| Dec 12, 2024 | 36.87 |
| Dec 11, 2024 | 36.27 |
| Dec 10, 2024 | 37.67 |
| Dec 9, 2024 | 37.21 |
| Dec 6, 2024 | 36.77 |
| Dec 5, 2024 | 36.10 |
| Dec 4, 2024 | 37.87 |
| Dec 3, 2024 | 38.08 |
| Dec 2, 2024 | 38.42 |
| Nov 29, 2024 | 40.38 |
| Nov 27, 2024 | 40.87 |
| Nov 26, 2024 | 40.69 |
| Nov 25, 2024 | 40.15 |
| Nov 22, 2024 | 37.58 |
| Nov 21, 2024 | 35.87 |
| Nov 20, 2024 | 35.46 |
| Nov 19, 2024 | 35.83 |
| Nov 18, 2024 | 34.35 |
| Nov 15, 2024 | 34.27 |
| Nov 14, 2024 | 34.83 |
| Nov 13, 2024 | 36.75 |
| Nov 12, 2024 | 36.67 |
| Nov 11, 2024 | 36.10 |
| Nov 8, 2024 | 34.23 |
| Nov 7, 2024 | 33.06 |
| Nov 6, 2024 | 30.98 |
| Nov 5, 2024 | 28.00 |
| Nov 4, 2024 | 27.71 |
| Nov 1, 2024 | 28.94 |
| Oct 31, 2024 | 27.50 |
| Oct 30, 2024 | 26.73 |
| Oct 29, 2024 | 31.94 |
| Oct 28, 2024 | 32.38 |
| Oct 25, 2024 | 32.25 |
| Oct 24, 2024 | 31.62 |
| Oct 23, 2024 | 32.15 |
| Oct 22, 2024 | 32.15 |
| Oct 21, 2024 | 32.60 |
| Oct 18, 2024 | 33.38 |
| Oct 17, 2024 | 33.69 |
| Oct 16, 2024 | 32.44 |
| Oct 15, 2024 | 31.63 |
| Oct 14, 2024 | 30.44 |
| Oct 11, 2024 | 30.88 |
| Oct 10, 2024 | 30.23 |
| Oct 9, 2024 | 31.08 |
| Oct 8, 2024 | 31.25 |
| Oct 7, 2024 | 31.12 |
| Oct 4, 2024 | 31.88 |
| Oct 3, 2024 | 31.13 |
| Oct 2, 2024 | 32.31 |
| Oct 1, 2024 | 33.35 |
| Sep 30, 2024 | 33.75 |
| Sep 27, 2024 | 32.72 |
| Sep 26, 2024 | 31.63 |
| Sep 25, 2024 | 30.09 |
| Sep 24, 2024 | 30.15 |
| Sep 23, 2024 | 30.15 |
| Sep 20, 2024 | 29.57 |
| Sep 19, 2024 | 30.17 |
| Sep 18, 2024 | 30.50 |
| Sep 17, 2024 | 31.17 |
| Sep 16, 2024 | 31.22 |
| Sep 13, 2024 | 30.44 |
| Sep 12, 2024 | 30.13 |
| Sep 11, 2024 | 30.54 |
| Sep 10, 2024 | 31.00 |
| Sep 9, 2024 | 31.39 |
| Sep 6, 2024 | 32.11 |
| Sep 5, 2024 | 31.48 |
| Sep 4, 2024 | 33.39 |
| Sep 3, 2024 | 33.19 |
| Aug 30, 2024 | 35.07 |
| Aug 29, 2024 | 34.15 |
| Aug 28, 2024 | 35.74 |
| Aug 27, 2024 | 34.87 |
| Aug 26, 2024 | 32.94 |
| Aug 23, 2024 | 32.83 |
| Aug 22, 2024 | 32.80 |
| Aug 21, 2024 | 33.80 |
| Aug 20, 2024 | 34.96 |
| Aug 19, 2024 | 34.74 |
| Aug 16, 2024 | 34.93 |
| Aug 15, 2024 | 34.89 |
| Aug 14, 2024 | 35.48 |
| Aug 13, 2024 | 35.65 |
| Aug 12, 2024 | 35.33 |
| Aug 9, 2024 | 36.30 |
| Aug 8, 2024 | 36.54 |
| Aug 7, 2024 | 36.35 |
| Aug 6, 2024 | 34.33 |
| Aug 5, 2024 | 33.85 |
| Aug 2, 2024 | 34.87 |
| Aug 1, 2024 | 35.57 |
| Jul 31, 2024 | 36.22 |
| Jul 30, 2024 | 39.02 |
| Jul 29, 2024 | 38.63 |
| Jul 26, 2024 | 38.52 |
| Jul 25, 2024 | 36.63 |
| Jul 24, 2024 | 34.91 |
| Jul 23, 2024 | 36.11 |
| Jul 22, 2024 | 37.70 |
| Jul 19, 2024 | 39.94 |
| Jul 18, 2024 | 39.50 |
| Jul 17, 2024 | 39.24 |
| Jul 16, 2024 | 38.69 |
| Jul 15, 2024 | 38.43 |
| Jul 12, 2024 | 39.26 |
| Jul 11, 2024 | 39.17 |
| Jul 10, 2024 | 39.07 |
| Jul 9, 2024 | 40.02 |
| Jul 8, 2024 | 40.20 |
| Jul 5, 2024 | 40.76 |
| Jul 3, 2024 | 39.80 |
| Jul 2, 2024 | 40.74 |
| Jul 1, 2024 | 40.83 |
| Jun 28, 2024 | 34.03 |
| Jun 27, 2024 | 33.98 |
| Jun 26, 2024 | 34.26 |
| Jun 25, 2024 | 33.86 |
| Jun 24, 2024 | 33.78 |
| Jun 21, 2024 | 32.65 |
| Jun 20, 2024 | 32.18 |
| Jun 18, 2024 | 32.09 |
| Jun 17, 2024 | 32.17 |
| Jun 14, 2024 | 31.77 |
| Jun 13, 2024 | 31.57 |
| Jun 12, 2024 | 31.85 |
| Jun 11, 2024 | 31.58 |
| Jun 10, 2024 | 32.52 |
| Jun 7, 2024 | 32.17 |
| Jun 6, 2024 | 32.88 |
| Jun 5, 2024 | 32.72 |
| Jun 4, 2024 | 32.43 |
| Jun 3, 2024 | 33.92 |
| May 31, 2024 | 33.83 |
| May 30, 2024 | 33.00 |
| May 29, 2024 | 32.95 |
| May 28, 2024 | 33.85 |
| May 24, 2024 | 34.80 |
| May 23, 2024 | 34.85 |
| May 22, 2024 | 35.14 |
| May 21, 2024 | 35.38 |
| May 20, 2024 | 33.82 |
| May 17, 2024 | 34.57 |
| May 16, 2024 | 33.57 |
| May 15, 2024 | 32.17 |
| May 14, 2024 | 31.43 |
| May 13, 2024 | 30.42 |
| May 10, 2024 | 32.14 |
| May 9, 2024 | 32.18 |
| May 8, 2024 | 32.12 |
| May 7, 2024 | 39.85 |
| May 6, 2024 | 39.71 |
| May 3, 2024 | 39.55 |
| May 2, 2024 | 39.71 |
| May 1, 2024 | 39.32 |
| Apr 30, 2024 | 39.95 |
| Apr 29, 2024 | 39.66 |
| Apr 26, 2024 | 40.26 |
| Apr 25, 2024 | 41.83 |
| Apr 24, 2024 | 42.09 |
| Apr 23, 2024 | 41.83 |
| Apr 22, 2024 | 42.22 |
| Apr 19, 2024 | 41.49 |
| Apr 18, 2024 | 40.72 |
| Apr 17, 2024 | 40.86 |
| Apr 16, 2024 | 41.40 |
| Apr 15, 2024 | 40.75 |
| Apr 12, 2024 | 40.45 |
| Apr 11, 2024 | 41.91 |
| Apr 10, 2024 | 41.95 |
| Apr 9, 2024 | 42.00 |
| Apr 8, 2024 | 41.55 |
| Apr 5, 2024 | 41.26 |
| Apr 4, 2024 | 41.05 |
| Apr 3, 2024 | 40.91 |
| Apr 2, 2024 | 42.83 |
| Apr 1, 2024 | 44.11 |
| Mar 28, 2024 | 35.98 |
| Mar 27, 2024 | 36.25 |
| Mar 26, 2024 | 34.83 |
| Mar 25, 2024 | 34.63 |
| Mar 22, 2024 | 35.27 |
| Mar 21, 2024 | 35.61 |
| Mar 20, 2024 | 35.23 |
| Mar 19, 2024 | 35.03 |
| Mar 18, 2024 | 34.81 |
| Mar 15, 2024 | 33.52 |
| Mar 14, 2024 | 33.38 |
| Mar 13, 2024 | 33.50 |
| Mar 12, 2024 | 33.28 |
| Mar 11, 2024 | 32.97 |
| Mar 8, 2024 | 32.41 |
| Mar 7, 2024 | 32.96 |
| Mar 6, 2024 | 32.56 |
| Mar 5, 2024 | 33.46 |
| Mar 4, 2024 | 32.70 |
| Mar 1, 2024 | 32.97 |
| Feb 29, 2024 | 32.24 |
| Feb 28, 2024 | 32.69 |
| Feb 27, 2024 | 33.09 |
| Feb 26, 2024 | 32.50 |
| Feb 23, 2024 | 32.49 |
| Feb 22, 2024 | 32.26 |
| Feb 21, 2024 | 32.37 |
| Feb 20, 2024 | 32.49 |
| Feb 16, 2024 | 32.36 |
| Feb 15, 2024 | 33.22 |
| Feb 14, 2024 | 32.81 |
| Feb 13, 2024 | 32.53 |
| Feb 12, 2024 | 32.37 |
| Feb 9, 2024 | 31.94 |
| Feb 8, 2024 | 31.41 |
| Feb 7, 2024 | 30.94 |
| Feb 6, 2024 | 30.13 |
| Feb 5, 2024 | 29.87 |
| Feb 2, 2024 | 30.86 |
| Feb 1, 2024 | 31.08 |
| Jan 31, 2024 | 30.98 |
| Jan 30, 2024 | 31.85 |
| Jan 29, 2024 | 31.65 |
| Jan 26, 2024 | 31.69 |
| Jan 25, 2024 | 31.79 |
| Jan 24, 2024 | 31.72 |
| Jan 23, 2024 | 31.82 |
| Jan 22, 2024 | 31.78 |
| Jan 19, 2024 | 32.37 |
| Jan 18, 2024 | 32.34 |
| Jan 17, 2024 | 33.14 |
| Jan 16, 2024 | 34.28 |
| Jan 12, 2024 | 33.72 |
| Jan 11, 2024 | 33.65 |
| Jan 10, 2024 | 33.34 |
| Jan 9, 2024 | 33.55 |
| Jan 8, 2024 | 33.00 |
| Jan 5, 2024 | 33.13 |
| Jan 4, 2024 | 34.36 |
| Jan 3, 2024 | 34.66 |
| Jan 2, 2024 | 34.02 |
| Dec 29, 2023 | 32.88 |
| Dec 28, 2023 | 32.89 |
| Dec 27, 2023 | 33.33 |
| Dec 26, 2023 | 33.22 |
| Dec 22, 2023 | 33.38 |
| Dec 21, 2023 | 33.22 |
| Dec 20, 2023 | 32.93 |
| Dec 19, 2023 | 34.05 |
| Dec 18, 2023 | 34.62 |
| Dec 15, 2023 | 34.96 |
| Dec 14, 2023 | 35.10 |
| Dec 13, 2023 | 35.60 |
| Dec 12, 2023 | 34.04 |
| Dec 11, 2023 | 36.27 |
| Dec 8, 2023 | 35.67 |
| Dec 7, 2023 | 36.02 |
| Dec 6, 2023 | 35.98 |
| Dec 5, 2023 | 35.32 |
| Dec 4, 2023 | 35.56 |
| Dec 1, 2023 | 34.72 |
| Nov 30, 2023 | 34.40 |
| Nov 29, 2023 | 34.06 |
| Nov 28, 2023 | 34.40 |
| Nov 27, 2023 | 35.01 |
| Nov 24, 2023 | 34.78 |
| Nov 22, 2023 | 35.15 |
| Nov 21, 2023 | 34.65 |
| Nov 20, 2023 | 34.37 |
| Nov 17, 2023 | 34.16 |
| Nov 16, 2023 | 34.68 |
| Nov 15, 2023 | 36.21 |
| Nov 14, 2023 | 35.44 |
| Nov 13, 2023 | 34.13 |
| Nov 10, 2023 | 33.46 |
| Nov 9, 2023 | 33.02 |
| Nov 8, 2023 | 33.11 |
| Nov 7, 2023 | 34.71 |
| Nov 6, 2023 | 34.48 |
| Nov 3, 2023 | 34.59 |
| Nov 2, 2023 | 34.67 |
| Nov 1, 2023 | 34.07 |
| Oct 31, 2023 | 33.74 |
| Oct 30, 2023 | 33.84 |
| Oct 27, 2023 | 32.99 |
| Oct 26, 2023 | 33.34 |
| Oct 25, 2023 | 33.46 |
| Oct 24, 2023 | 33.26 |
| Oct 23, 2023 | 33.30 |
| Oct 20, 2023 | 33.63 |
| Oct 19, 2023 | 33.45 |
| Oct 18, 2023 | 33.99 |
| Oct 17, 2023 | 34.30 |
| Oct 16, 2023 | 33.55 |
| Oct 13, 2023 | 33.56 |
| Oct 12, 2023 | 32.73 |
| Oct 11, 2023 | 32.68 |
| Oct 10, 2023 | 33.29 |
| Oct 9, 2023 | 32.12 |
| Oct 6, 2023 | 33.28 |
| Oct 5, 2023 | 34.44 |
| Oct 4, 2023 | 34.82 |
| Oct 3, 2023 | 34.70 |
| Oct 2, 2023 | 34.96 |
| Sep 29, 2023 | 39.52 |
| Sep 28, 2023 | 39.64 |
| Sep 27, 2023 | 39.53 |
| Sep 26, 2023 | 39.52 |
| Sep 25, 2023 | 40.16 |
| Sep 22, 2023 | 39.45 |
| Sep 21, 2023 | 38.92 |
| Sep 20, 2023 | 40.52 |
| Sep 19, 2023 | 39.23 |
| Sep 18, 2023 | 40.04 |
| Sep 15, 2023 | 41.22 |
| Sep 14, 2023 | 41.11 |
| Sep 13, 2023 | 40.96 |
| Sep 12, 2023 | 41.25 |
| Sep 11, 2023 | 41.62 |
| Sep 8, 2023 | 42.03 |
| Sep 7, 2023 | 41.45 |
| Sep 6, 2023 | 41.11 |
| Sep 5, 2023 | 41.73 |
| Sep 1, 2023 | 41.88 |
| Aug 31, 2023 | 42.26 |
| Aug 30, 2023 | 42.48 |
| Aug 29, 2023 | 42.51 |
| Aug 28, 2023 | 43.23 |
| Aug 25, 2023 | 44.47 |
| Aug 24, 2023 | 43.73 |
| Aug 23, 2023 | 44.29 |
| Aug 22, 2023 | 44.00 |
| Aug 21, 2023 | 44.67 |
| Aug 18, 2023 | 46.16 |
| Aug 17, 2023 | 45.55 |
| Aug 16, 2023 | 46.44 |
| Aug 15, 2023 | 46.55 |
| Aug 14, 2023 | 46.41 |
| Aug 11, 2023 | 47.04 |
| Aug 10, 2023 | 47.51 |
| Aug 9, 2023 | 47.38 |
| Aug 8, 2023 | 45.40 |
| Aug 7, 2023 | 45.49 |
| Aug 4, 2023 | 45.59 |
| Aug 3, 2023 | 45.84 |
| Aug 2, 2023 | 45.75 |
| Aug 1, 2023 | 45.66 |
| Jul 31, 2023 | 45.82 |
| Jul 28, 2023 | 45.82 |
| Jul 27, 2023 | 45.74 |
| Jul 26, 2023 | 45.96 |
| Jul 25, 2023 | 45.68 |
| Jul 24, 2023 | 45.51 |
| Jul 21, 2023 | 45.67 |
| Jul 20, 2023 | 45.38 |
| Jul 19, 2023 | 45.41 |
| Jul 18, 2023 | 45.49 |
| Jul 17, 2023 | 45.63 |
| Jul 14, 2023 | 44.99 |
| Jul 13, 2023 | 44.52 |
| Jul 12, 2023 | 45.01 |
| Jul 11, 2023 | 44.48 |
| Jul 10, 2023 | 44.36 |
| Jul 7, 2023 | 43.30 |
| Jul 6, 2023 | 43.07 |
| Jul 5, 2023 | 42.81 |
| Jul 3, 2023 | 41.59 |
| Jun 30, 2023 | 44.36 |
| Jun 29, 2023 | 43.71 |
| Jun 28, 2023 | 43.30 |
| Jun 27, 2023 | 42.90 |
| Jun 26, 2023 | 42.41 |
| Jun 23, 2023 | 42.10 |
| Jun 22, 2023 | 41.52 |
| Jun 21, 2023 | 40.48 |
| Jun 20, 2023 | 41.17 |
| Jun 16, 2023 | 41.62 |
| Jun 15, 2023 | 42.55 |
| Jun 14, 2023 | 42.46 |
| Jun 13, 2023 | 42.23 |
| Jun 12, 2023 | 42.09 |
| Jun 9, 2023 | 40.49 |
| Jun 8, 2023 | 41.10 |
| Jun 7, 2023 | 41.35 |
| Jun 6, 2023 | 41.64 |
| Jun 5, 2023 | 40.41 |
| Jun 2, 2023 | 41.83 |
| Jun 1, 2023 | 40.54 |
| May 31, 2023 | 41.62 |
| May 30, 2023 | 41.33 |
| May 26, 2023 | 42.28 |
| May 25, 2023 | 42.19 |
| May 24, 2023 | 43.64 |
| May 23, 2023 | 43.48 |
| May 22, 2023 | 43.32 |
| May 19, 2023 | 44.26 |
| May 18, 2023 | 44.41 |
| May 17, 2023 | 44.23 |
| May 16, 2023 | 44.19 |
| May 15, 2023 | 44.30 |
| May 12, 2023 | 44.10 |
| May 11, 2023 | 43.41 |
| May 10, 2023 | 45.65 |
| May 9, 2023 | 43.64 |
| May 8, 2023 | 43.74 |
| May 5, 2023 | 42.97 |
| May 4, 2023 | 42.49 |
| May 3, 2023 | 43.12 |
| May 2, 2023 | 44.30 |
| May 1, 2023 | 42.99 |
| Apr 28, 2023 | 43.16 |
| Apr 27, 2023 | 43.00 |
| Apr 26, 2023 | 42.33 |
| Apr 25, 2023 | 42.16 |
| Apr 24, 2023 | 42.59 |
| Apr 21, 2023 | 41.26 |
| Apr 20, 2023 | 41.77 |
| Apr 19, 2023 | 41.13 |
| Apr 18, 2023 | 41.01 |
| Apr 17, 2023 | 41.35 |
| Apr 14, 2023 | 40.36 |
| Apr 13, 2023 | 40.83 |
| Apr 12, 2023 | 42.67 |
| Apr 11, 2023 | 43.07 |
| Apr 10, 2023 | 41.86 |
| Apr 6, 2023 | 40.26 |
| Apr 5, 2023 | 40.23 |
| Apr 4, 2023 | 40.58 |
| Apr 3, 2023 | 40.86 |
| Mar 31, 2023 | 42.18 |
| Mar 30, 2023 | 42.16 |
| Mar 29, 2023 | 42.22 |
| Mar 28, 2023 | 42.52 |
| Mar 27, 2023 | 42.07 |
| Mar 24, 2023 | 40.90 |
| Mar 23, 2023 | 40.78 |
| Mar 22, 2023 | 40.54 |
| Mar 21, 2023 | 41.10 |
| Mar 20, 2023 | 40.54 |
| Mar 17, 2023 | 40.16 |
| Mar 16, 2023 | 40.45 |
| Mar 15, 2023 | 40.91 |
| Mar 14, 2023 | 40.52 |
| Mar 13, 2023 | 40.34 |
| Mar 10, 2023 | 39.85 |
| Mar 9, 2023 | 40.58 |
| Mar 8, 2023 | 39.87 |
| Mar 7, 2023 | 40.13 |
| Mar 6, 2023 | 40.58 |
| Mar 3, 2023 | 41.21 |
| Mar 2, 2023 | 40.73 |
| Mar 1, 2023 | 39.46 |
| Feb 28, 2023 | 40.37 |
| Feb 27, 2023 | 41.30 |
| Feb 24, 2023 | 41.87 |
| Feb 23, 2023 | 42.10 |
| Feb 22, 2023 | 43.12 |
| Feb 21, 2023 | 43.36 |
| Feb 17, 2023 | 44.24 |
| Feb 16, 2023 | 45.12 |
| Feb 15, 2023 | 45.19 |
| Feb 14, 2023 | 43.78 |
| Feb 13, 2023 | 44.57 |
| Feb 10, 2023 | 43.66 |
| Feb 9, 2023 | 44.60 |
| Feb 8, 2023 | 44.91 |
| Feb 7, 2023 | 45.45 |
| Feb 6, 2023 | 45.67 |
| Feb 3, 2023 | 46.76 |
| Feb 2, 2023 | 47.70 |
| Feb 1, 2023 | 47.00 |
| Jan 31, 2023 | 45.36 |
| Jan 30, 2023 | 44.79 |
| Jan 27, 2023 | 44.60 |
| Jan 26, 2023 | 44.04 |
| Jan 25, 2023 | 44.00 |
| Jan 24, 2023 | 43.09 |
| Jan 23, 2023 | 43.97 |
| Jan 20, 2023 | 43.27 |
| Jan 19, 2023 | 42.91 |
| Jan 18, 2023 | 43.85 |
| Jan 17, 2023 | 45.07 |
| Jan 13, 2023 | 44.36 |
| Jan 12, 2023 | 44.18 |
| Jan 11, 2023 | 44.07 |
| Jan 10, 2023 | 44.24 |
| Jan 9, 2023 | 42.45 |
| Jan 6, 2023 | 42.87 |
| Jan 5, 2023 | 42.27 |
| Jan 4, 2023 | 43.06 |
| Jan 3, 2023 | 42.82 |
| Dec 30, 2022 | 97.42 |
| Dec 29, 2022 | 97.86 |
| Dec 28, 2022 | 96.92 |
| Dec 27, 2022 | 95.89 |
| Dec 23, 2022 | 99.16 |
| Dec 22, 2022 | 97.89 |
| Dec 21, 2022 | 101.10 |
| Dec 20, 2022 | 99.26 |
| Dec 19, 2022 | 97.42 |
| Dec 16, 2022 | 101.50 |
| Dec 15, 2022 | 98.96 |
| Dec 14, 2022 | 101.83 |
| Dec 13, 2022 | 99.16 |
| Dec 12, 2022 | 98.66 |
| Dec 9, 2022 | 95.26 |
| Dec 8, 2022 | 95.59 |
| Dec 7, 2022 | 95.46 |
| Dec 6, 2022 | 98.59 |
| Dec 5, 2022 | 98.46 |
| Dec 2, 2022 | 102.30 |
| Dec 1, 2022 | 102.03 |
| Nov 30, 2022 | 101.03 |
| Nov 29, 2022 | 100.36 |
| Nov 28, 2022 | 100.83 |
| Nov 25, 2022 | 101.63 |
| Nov 23, 2022 | 101.96 |
| Nov 22, 2022 | 103.83 |
| Nov 21, 2022 | 102.23 |
| Nov 18, 2022 | 101.20 |
| Nov 17, 2022 | 102.63 |
| Nov 16, 2022 | 105.20 |
| Nov 15, 2022 | 105.80 |
| Nov 14, 2022 | 103.33 |
| Nov 11, 2022 | 99.86 |
| Nov 10, 2022 | 99.33 |
| Nov 9, 2022 | 103.47 |
| Nov 8, 2022 | 114.35 |
| Nov 7, 2022 | 109.64 |
| Nov 4, 2022 | 108.61 |
| Nov 3, 2022 | 108.41 |
| Nov 2, 2022 | 111.08 |
| Nov 1, 2022 | 114.48 |
| Oct 31, 2022 | 115.38 |
| Oct 28, 2022 | 117.68 |
| Oct 27, 2022 | 114.61 |
| Oct 26, 2022 | 113.35 |
| Oct 25, 2022 | 113.51 |
| Oct 24, 2022 | 108.17 |
| Oct 21, 2022 | 107.34 |
| Oct 20, 2022 | 106.04 |
| Oct 19, 2022 | 108.37 |
| Oct 18, 2022 | 110.91 |
| Oct 17, 2022 | 109.34 |
| Oct 14, 2022 | 105.60 |
| Oct 13, 2022 | 113.58 |
| Oct 12, 2022 | 109.97 |
| Oct 11, 2022 | 114.48 |
| Oct 10, 2022 | 111.98 |
| Oct 7, 2022 | 108.34 |
| Oct 6, 2022 | 109.44 |
| Oct 5, 2022 | 109.17 |
| Oct 4, 2022 | 111.04 |
| Oct 3, 2022 | 110.57 |
| Sep 30, 2022 | 111.11 |
| Sep 29, 2022 | 110.64 |
| Sep 28, 2022 | 113.85 |
| Sep 27, 2022 | 111.38 |
| Sep 26, 2022 | 114.35 |
| Sep 23, 2022 | 118.18 |
| Sep 22, 2022 | 115.31 |
| Sep 21, 2022 | 117.78 |
| Sep 20, 2022 | 116.45 |
| Sep 19, 2022 | 116.28 |
| Sep 16, 2022 | 119.19 |
| Sep 15, 2022 | 118.95 |
| Sep 14, 2022 | 122.09 |
| Sep 13, 2022 | 123.52 |
| Sep 12, 2022 | 128.43 |
| Sep 9, 2022 | 127.73 |
| Sep 8, 2022 | 126.03 |
| Sep 7, 2022 | 128.50 |
| Sep 6, 2022 | 130.30 |
| Sep 2, 2022 | 130.60 |
| Sep 1, 2022 | 133.54 |
| Aug 31, 2022 | 133.90 |
| Aug 30, 2022 | 133.40 |
| Aug 29, 2022 | 132.67 |
| Aug 26, 2022 | 130.53 |
| Aug 25, 2022 | 132.10 |
| Aug 24, 2022 | 131.43 |
| Aug 23, 2022 | 133.20 |
| Aug 22, 2022 | 139.31 |
| Aug 19, 2022 | 140.45 |
| Aug 18, 2022 | 140.95 |
| Aug 17, 2022 | 137.68 |
| Aug 16, 2022 | 139.34 |
| Aug 15, 2022 | 135.01 |
| Aug 12, 2022 | 135.21 |
| Aug 11, 2022 | 138.88 |
| Aug 10, 2022 | 140.38 |
| Aug 9, 2022 | 149.93 |
| Aug 8, 2022 | 151.33 |
| Aug 5, 2022 | 148.66 |
| Aug 4, 2022 | 147.12 |
| Aug 3, 2022 | 146.59 |
| Aug 2, 2022 | 141.41 |
| Aug 1, 2022 | 141.18 |
| Jul 29, 2022 | 142.58 |
| Jul 28, 2022 | 146.49 |
| Jul 27, 2022 | 146.65 |
| Jul 26, 2022 | 145.19 |
| Jul 25, 2022 | 148.19 |
| Jul 22, 2022 | 147.52 |
| Jul 21, 2022 | 149.19 |
| Jul 20, 2022 | 150.59 |
| Jul 19, 2022 | 150.93 |
| Jul 18, 2022 | 152.06 |
| Jul 15, 2022 | 151.89 |
| Jul 14, 2022 | 149.83 |
| Jul 13, 2022 | 145.69 |
| Jul 12, 2022 | 145.65 |
| Jul 11, 2022 | 147.72 |
| Jul 8, 2022 | 147.86 |
| Jul 7, 2022 | 149.62 |
| Jul 6, 2022 | 142.72 |
| Jul 5, 2022 | 143.85 |
| Jul 1, 2022 | 145.19 |
| Jun 30, 2022 | 142.28 |
| Jun 29, 2022 | 143.18 |
| Jun 28, 2022 | 141.85 |
| Jun 27, 2022 | 144.72 |
| Jun 24, 2022 | 143.88 |
| Jun 23, 2022 | 141.81 |
| Jun 22, 2022 | 136.44 |
| Jun 21, 2022 | 138.78 |
| Jun 17, 2022 | 134.00 |
| Jun 16, 2022 | 135.01 |
| Jun 15, 2022 | 129.70 |
| Jun 14, 2022 | 127.30 |
| Jun 13, 2022 | 125.73 |
| Jun 10, 2022 | 129.00 |
| Jun 9, 2022 | 123.39 |
| Jun 8, 2022 | 125.16 |
| Jun 7, 2022 | 126.16 |
| Jun 6, 2022 | 125.23 |
| Jun 3, 2022 | 126.83 |
| Jun 2, 2022 | 127.50 |
| Jun 1, 2022 | 127.33 |
| May 31, 2022 | 127.66 |
| May 27, 2022 | 128.50 |
| May 26, 2022 | 127.50 |
| May 25, 2022 | 126.86 |
| May 24, 2022 | 130.10 |
| May 23, 2022 | 127.53 |
| May 20, 2022 | 119.85 |
| May 19, 2022 | 119.29 |
| May 18, 2022 | 116.92 |
| May 17, 2022 | 122.82 |
| May 16, 2022 | 119.92 |
| May 13, 2022 | 123.22 |
| May 12, 2022 | 118.52 |
| May 11, 2022 | 118.99 |
| May 10, 2022 | 103.70 |
| May 9, 2022 | 107.64 |
| May 6, 2022 | 107.30 |
| May 5, 2022 | 108.34 |
| May 4, 2022 | 113.98 |
| May 3, 2022 | 112.98 |
| May 2, 2022 | 111.18 |
| Apr 29, 2022 | 112.38 |
| Apr 28, 2022 | 110.34 |
| Apr 27, 2022 | 108.47 |
| Apr 26, 2022 | 106.70 |
| Apr 25, 2022 | 109.84 |
| Apr 22, 2022 | 109.27 |
| Apr 21, 2022 | 112.61 |
| Apr 20, 2022 | 113.45 |
| Apr 19, 2022 | 118.55 |
| Apr 18, 2022 | 112.98 |
| Apr 14, 2022 | 115.28 |
| Apr 13, 2022 | 116.38 |
| Apr 12, 2022 | 114.68 |
| Apr 11, 2022 | 120.35 |
| Apr 8, 2022 | 119.15 |
| Apr 7, 2022 | 117.72 |
| Apr 6, 2022 | 115.98 |
| Apr 5, 2022 | 114.18 |
| Apr 4, 2022 | 112.74 |
| Apr 1, 2022 | 88.69 |
| Mar 31, 2022 | 86.35 |
| Mar 30, 2022 | 87.01 |
| Mar 29, 2022 | 87.35 |
| Mar 28, 2022 | 85.61 |
| Mar 25, 2022 | 86.64 |
| Mar 24, 2022 | 86.98 |
| Mar 23, 2022 | 85.61 |
| Mar 22, 2022 | 84.30 |
| Mar 21, 2022 | 82.45 |
| Mar 18, 2022 | 83.61 |
| Mar 17, 2022 | 81.11 |
| Mar 16, 2022 | 81.98 |
| Mar 15, 2022 | 79.29 |
| Mar 14, 2022 | 73.97 |
| Mar 11, 2022 | 77.45 |
| Mar 10, 2022 | 77.84 |
| Mar 9, 2022 | 76.63 |
| Mar 8, 2022 | 78.76 |
| Mar 7, 2022 | 77.82 |
| Mar 4, 2022 | 77.24 |
| Mar 3, 2022 | 76.42 |
| Mar 2, 2022 | 71.73 |
| Mar 1, 2022 | 74.21 |
| Feb 28, 2022 | 73.26 |
| Feb 25, 2022 | 73.42 |
| Feb 24, 2022 | 67.62 |
| Feb 23, 2022 | 66.94 |
| Feb 22, 2022 | 67.57 |
| Feb 18, 2022 | 70.20 |
| Feb 17, 2022 | 72.60 |
| Feb 16, 2022 | 71.41 |
| Feb 15, 2022 | 71.60 |
| Feb 14, 2022 | 68.86 |
| Feb 11, 2022 | 69.83 |
| Feb 10, 2022 | 68.52 |
| Feb 9, 2022 | 69.52 |
| Feb 8, 2022 | 67.15 |
| Feb 7, 2022 | 65.67 |
| Feb 4, 2022 | 66.51 |
| Feb 3, 2022 | 66.54 |
| Feb 2, 2022 | 67.52 |
| Feb 1, 2022 | 67.07 |
| Jan 31, 2022 | 66.86 |
| Jan 28, 2022 | 64.33 |
| Jan 27, 2022 | 64.67 |
| Jan 26, 2022 | 66.15 |
| Jan 25, 2022 | 65.54 |
| Jan 24, 2022 | 66.80 |
| Jan 21, 2022 | 66.22 |
| Jan 20, 2022 | 65.91 |
| Jan 19, 2022 | 65.83 |
| Jan 18, 2022 | 67.04 |
| Jan 14, 2022 | 69.62 |
| Jan 13, 2022 | 72.31 |
| Jan 12, 2022 | 71.41 |
| Jan 11, 2022 | 71.86 |
| Jan 10, 2022 | 73.55 |
| Jan 7, 2022 | 73.50 |
| Jan 6, 2022 | 70.68 |
| Jan 5, 2022 | 71.94 |
| Jan 4, 2022 | 73.36 |
| Jan 3, 2022 | 75.23 |
| Dec 31, 2021 | 33.27 |
| Dec 30, 2021 | 33.24 |
| Dec 29, 2021 | 33.35 |
| Dec 28, 2021 | 33.64 |
| Dec 27, 2021 | 33.41 |
| Dec 23, 2021 | 33.00 |
| Dec 22, 2021 | 32.80 |
| Dec 21, 2021 | 33.53 |
| Dec 20, 2021 | 33.81 |
| Dec 17, 2021 | 33.87 |
| Dec 16, 2021 | 33.66 |
| Dec 15, 2021 | 33.48 |
| Dec 14, 2021 | 33.42 |
| Dec 13, 2021 | 33.13 |
| Dec 10, 2021 | 32.76 |
| Dec 9, 2021 | 32.34 |
| Dec 8, 2021 | 32.46 |
| Dec 7, 2021 | 32.16 |
| Dec 6, 2021 | 32.91 |
| Dec 3, 2021 | 31.88 |
| Dec 2, 2021 | 32.56 |
| Dec 1, 2021 | 32.49 |
| Nov 30, 2021 | 34.07 |
| Nov 29, 2021 | 34.02 |
| Nov 26, 2021 | 33.55 |
| Nov 24, 2021 | 34.06 |
| Nov 23, 2021 | 34.12 |
| Nov 22, 2021 | 33.44 |
| Nov 19, 2021 | 32.73 |
| Nov 18, 2021 | 32.52 |
| Nov 17, 2021 | 32.47 |
| Nov 16, 2021 | 33.19 |
| Nov 15, 2021 | 32.73 |
| Nov 12, 2021 | 32.66 |
| Nov 11, 2021 | 31.12 |
| Nov 10, 2021 | 30.59 |
| Nov 9, 2021 | 27.25 |
| Nov 8, 2021 | 26.98 |
| Nov 5, 2021 | 27.44 |
| Nov 4, 2021 | 27.11 |
| Nov 3, 2021 | 27.71 |
| Nov 2, 2021 | 26.88 |
| Nov 1, 2021 | 27.38 |
| Oct 29, 2021 | 26.11 |
| Oct 28, 2021 | 25.69 |
| Oct 27, 2021 | 25.36 |
| Oct 26, 2021 | 26.44 |
| Oct 25, 2021 | 27.07 |
| Oct 22, 2021 | 27.44 |
| Oct 21, 2021 | 27.66 |
| Oct 20, 2021 | 27.12 |
| Oct 19, 2021 | 27.33 |
| Oct 18, 2021 | 27.40 |
| Oct 15, 2021 | 27.73 |
| Oct 14, 2021 | 28.21 |
| Oct 13, 2021 | 26.40 |
| Oct 12, 2021 | 25.91 |
| Oct 11, 2021 | 25.52 |
| Oct 8, 2021 | 25.60 |
| Oct 7, 2021 | 26.07 |
| Oct 6, 2021 | 25.44 |
| Oct 5, 2021 | 25.38 |
| Oct 4, 2021 | 24.99 |
| Oct 1, 2021 | 19.27 |
| Sep 30, 2021 | 19.43 |
| Sep 29, 2021 | 19.26 |
| Sep 28, 2021 | 19.54 |
| Sep 27, 2021 | 19.86 |
| Sep 24, 2021 | 19.79 |
| Sep 23, 2021 | 20.29 |
| Sep 22, 2021 | 20.55 |
| Sep 21, 2021 | 20.91 |
| Sep 20, 2021 | 21.01 |
| Sep 17, 2021 | 21.47 |
| Sep 16, 2021 | 21.86 |
| Sep 15, 2021 | 22.18 |
| Sep 14, 2021 | 22.22 |
| Sep 13, 2021 | 22.57 |
| Sep 10, 2021 | 22.53 |
| Sep 9, 2021 | 22.50 |
| Sep 8, 2021 | 22.55 |
| Sep 7, 2021 | 22.73 |
| Sep 3, 2021 | 23.43 |
| Sep 2, 2021 | 23.49 |
| Sep 1, 2021 | 23.27 |
| Aug 31, 2021 | 23.45 |
| Aug 30, 2021 | 22.94 |
| Aug 27, 2021 | 22.67 |
| Aug 26, 2021 | 22.66 |
| Aug 25, 2021 | 23.05 |
| Aug 24, 2021 | 22.82 |
| Aug 23, 2021 | 23.30 |
| Aug 20, 2021 | 23.28 |
| Aug 19, 2021 | 23.11 |
| Aug 18, 2021 | 23.45 |
| Aug 17, 2021 | 24.33 |
| Aug 16, 2021 | 24.09 |
| Aug 13, 2021 | 24.08 |
| Aug 12, 2021 | 24.55 |
| Aug 11, 2021 | 24.93 |
| Aug 10, 2021 | 27.86 |
| Aug 9, 2021 | 28.47 |
| Aug 6, 2021 | 29.35 |
| Aug 5, 2021 | 29.69 |
| Aug 4, 2021 | 29.63 |
| Aug 3, 2021 | 30.25 |
| Aug 2, 2021 | 29.98 |
| Jul 30, 2021 | 29.84 |
| Jul 29, 2021 | 30.32 |
| Jul 28, 2021 | 30.17 |
| Jul 27, 2021 | 29.77 |
| Jul 26, 2021 | 29.64 |
| Jul 23, 2021 | 29.51 |
| Jul 22, 2021 | 29.77 |
| Jul 21, 2021 | 32.17 |
| Jul 20, 2021 | 32.59 |
| Jul 19, 2021 | 32.02 |
| Jul 16, 2021 | 31.54 |
| Jul 15, 2021 | 31.28 |
| Jul 14, 2021 | 31.41 |
| Jul 13, 2021 | 31.14 |
| Jul 12, 2021 | 31.41 |
| Jul 9, 2021 | 31.59 |
| Jul 8, 2021 | 30.86 |
| Jul 7, 2021 | 31.09 |
| Jul 6, 2021 | 30.95 |
| Jul 2, 2021 | 28.43 |
| Jul 1, 2021 | 28.11 |
| Jun 30, 2021 | 28.41 |
| Jun 29, 2021 | 28.26 |
| Jun 28, 2021 | 28.52 |
| Jun 25, 2021 | 28.56 |
| Jun 24, 2021 | 28.24 |
| Jun 23, 2021 | 28.45 |
| Jun 22, 2021 | 28.81 |
| Jun 21, 2021 | 28.88 |
| Jun 18, 2021 | 28.28 |
| Jun 17, 2021 | 28.86 |
| Jun 16, 2021 | 28.01 |
| Jun 15, 2021 | 27.75 |
| Jun 14, 2021 | 28.27 |
| Jun 11, 2021 | 27.96 |
| Jun 10, 2021 | 27.84 |
| Jun 9, 2021 | 27.66 |
| Jun 8, 2021 | 27.87 |
| Jun 7, 2021 | 27.44 |
| Jun 4, 2021 | 27.50 |
| Jun 3, 2021 | 28.22 |
| Jun 2, 2021 | 28.20 |
| Jun 1, 2021 | 28.05 |
| May 28, 2021 | 27.93 |
| May 27, 2021 | 28.13 |
| May 26, 2021 | 27.84 |
| May 25, 2021 | 27.77 |
| May 24, 2021 | 27.69 |
| May 21, 2021 | 27.70 |
| May 20, 2021 | 28.30 |
| May 19, 2021 | 27.92 |
| May 18, 2021 | 28.73 |
| May 17, 2021 | 28.69 |
| May 14, 2021 | 28.48 |
| May 13, 2021 | 28.45 |
| May 12, 2021 | 27.07 |
| May 11, 2021 | 33.23 |
| May 10, 2021 | 33.82 |
| May 7, 2021 | 34.62 |
| May 6, 2021 | 34.45 |
| May 5, 2021 | 33.95 |
| May 4, 2021 | 33.30 |
| May 3, 2021 | 33.24 |
| Apr 30, 2021 | 33.11 |
| Apr 29, 2021 | 33.39 |
| Apr 28, 2021 | 33.13 |
| Apr 27, 2021 | 33.07 |
| Apr 26, 2021 | 32.39 |
| Apr 23, 2021 | 32.98 |
| Apr 22, 2021 | 31.96 |
| Apr 21, 2021 | 32.17 |
| Apr 20, 2021 | 31.47 |
| Apr 19, 2021 | 31.03 |
| Apr 16, 2021 | 31.93 |
| Apr 15, 2021 | 31.74 |
| Apr 14, 2021 | 31.65 |
| Apr 13, 2021 | 31.34 |
| Apr 12, 2021 | 31.61 |
| Apr 9, 2021 | 31.07 |
| Apr 8, 2021 | 30.66 |
| Apr 7, 2021 | 30.39 |
| Apr 6, 2021 | 30.60 |
| Apr 5, 2021 | 30.72 |
| Apr 1, 2021 | 31.72 |
| Mar 31, 2021 | 31.80 |
| Mar 30, 2021 | 32.06 |
| Mar 29, 2021 | 32.24 |
| Mar 26, 2021 | 31.95 |
| Mar 25, 2021 | 31.44 |
| Mar 24, 2021 | 31.06 |
| Mar 23, 2021 | 31.64 |
| Mar 22, 2021 | 31.71 |
| Mar 19, 2021 | 31.26 |
| Mar 18, 2021 | 30.53 |
| Mar 17, 2021 | 31.42 |
| Mar 16, 2021 | 31.34 |
| Mar 15, 2021 | 32.10 |
| Mar 12, 2021 | 31.61 |
| Mar 11, 2021 | 31.22 |
| Mar 10, 2021 | 31.16 |
| Mar 9, 2021 | 30.89 |
| Mar 8, 2021 | 30.53 |
| Mar 5, 2021 | 31.06 |
| Mar 4, 2021 | 30.56 |
| Mar 3, 2021 | 30.41 |
| Mar 2, 2021 | 31.16 |
| Mar 1, 2021 | 30.96 |
| Feb 26, 2021 | 31.03 |
| Feb 25, 2021 | 31.68 |
| Feb 24, 2021 | 32.85 |
| Feb 23, 2021 | 33.47 |
| Feb 22, 2021 | 35.53 |
| Feb 19, 2021 | 35.76 |
| Feb 18, 2021 | 35.99 |
| Feb 17, 2021 | 36.35 |
| Feb 16, 2021 | 36.30 |
| Feb 12, 2021 | 37.31 |
| Feb 11, 2021 | 36.76 |
| Feb 10, 2021 | 36.90 |
| Feb 9, 2021 | 35.82 |
| Feb 8, 2021 | 35.24 |
| Feb 5, 2021 | 35.02 |
| Feb 4, 2021 | 34.80 |
| Feb 3, 2021 | 35.19 |
| Feb 2, 2021 | 34.74 |
| Feb 1, 2021 | 36.57 |
| Jan 29, 2021 | 36.80 |
| Jan 28, 2021 | 37.26 |
| Jan 27, 2021 | 39.76 |
| Jan 26, 2021 | 36.72 |
| Jan 25, 2021 | 35.13 |
| Jan 22, 2021 | 34.44 |
| Jan 21, 2021 | 33.62 |
| Jan 20, 2021 | 32.73 |
| Jan 19, 2021 | 32.62 |
| Jan 15, 2021 | 32.97 |
| Jan 14, 2021 | 32.63 |
| Jan 13, 2021 | 32.30 |
| Jan 12, 2021 | 32.72 |
| Jan 11, 2021 | 32.92 |
| Jan 8, 2021 | 33.35 |
| Jan 7, 2021 | 34.49 |
| Jan 6, 2021 | 34.68 |
| Jan 5, 2021 | 35.01 |
| Jan 4, 2021 | 34.78 |
| Dec 31, 2020 | 38.86 |
| Dec 30, 2020 | 40.17 |
| Dec 29, 2020 | 40.03 |
| Dec 28, 2020 | 39.97 |
| Dec 24, 2020 | 40.00 |
| Dec 23, 2020 | 40.15 |
| Dec 22, 2020 | 39.03 |
| Dec 21, 2020 | 38.69 |
| Dec 18, 2020 | 39.34 |
| Dec 17, 2020 | 39.02 |
| Dec 16, 2020 | 38.30 |
| Dec 15, 2020 | 38.89 |
| Dec 14, 2020 | 37.73 |
| Dec 11, 2020 | 37.62 |
| Dec 10, 2020 | 37.30 |
| Dec 9, 2020 | 37.36 |
| Dec 8, 2020 | 37.89 |
| Dec 7, 2020 | 37.41 |
| Dec 4, 2020 | 37.13 |
| Dec 3, 2020 | 36.90 |
| Dec 2, 2020 | 37.25 |
| Dec 1, 2020 | 37.43 |
| Nov 30, 2020 | 38.24 |
| Nov 27, 2020 | 37.47 |
| Nov 25, 2020 | 36.89 |
| Nov 24, 2020 | 36.88 |
| Nov 23, 2020 | 38.08 |
| Nov 20, 2020 | 38.10 |
| Nov 19, 2020 | 37.15 |
| Nov 18, 2020 | 36.39 |
| Nov 17, 2020 | 36.73 |
| Nov 16, 2020 | 36.93 |
| Nov 13, 2020 | 38.03 |
| Nov 12, 2020 | 38.87 |
| Nov 11, 2020 | 39.84 |
| Nov 10, 2020 | 42.02 |
| Nov 9, 2020 | 40.80 |
| Nov 6, 2020 | 43.88 |
| Nov 5, 2020 | 45.01 |
| Nov 4, 2020 | 46.09 |
| Nov 3, 2020 | 44.05 |
| Nov 2, 2020 | 43.05 |
| Oct 30, 2020 | 43.58 |
| Oct 29, 2020 | 44.15 |
| Oct 28, 2020 | 43.78 |
| Oct 27, 2020 | 43.73 |
| Oct 26, 2020 | 42.36 |
| Oct 23, 2020 | 41.90 |
| Oct 22, 2020 | 41.40 |
| Oct 21, 2020 | 41.33 |
| Oct 20, 2020 | 40.52 |
| Oct 19, 2020 | 40.13 |
| Oct 16, 2020 | 41.00 |
| Oct 15, 2020 | 40.96 |
| Oct 14, 2020 | 41.11 |
| Oct 13, 2020 | 42.13 |
| Oct 12, 2020 | 41.85 |
| Oct 9, 2020 | 42.86 |
| Oct 8, 2020 | 41.76 |
| Oct 7, 2020 | 41.36 |
| Oct 6, 2020 | 41.16 |
| Oct 5, 2020 | 40.85 |
| Oct 2, 2020 | 39.32 |
| Oct 1, 2020 | 39.89 |
| Sep 30, 2020 | 38.93 |
| Sep 29, 2020 | 38.85 |
| Sep 28, 2020 | 37.65 |
| Sep 25, 2020 | 54.21 |
| Sep 24, 2020 | 53.72 |
| Sep 23, 2020 | 53.27 |
| Sep 22, 2020 | 55.54 |
| Sep 21, 2020 | 53.30 |
| Sep 18, 2020 | 53.72 |
| Sep 17, 2020 | 56.31 |
| Sep 16, 2020 | 55.72 |
| Sep 15, 2020 | 56.45 |
| Sep 14, 2020 | 54.94 |
| Sep 11, 2020 | 54.45 |
| Sep 10, 2020 | 53.83 |
| Sep 9, 2020 | 55.46 |
| Sep 8, 2020 | 56.39 |
| Sep 4, 2020 | 54.73 |
| Sep 3, 2020 | 56.01 |
| Sep 2, 2020 | 59.18 |
| Sep 1, 2020 | 59.48 |
| Aug 31, 2020 | 57.93 |
| Aug 28, 2020 | 57.93 |
| Aug 27, 2020 | 58.85 |
| Aug 26, 2020 | 57.38 |
| Aug 25, 2020 | 58.18 |
| Aug 24, 2020 | 58.62 |
| Aug 21, 2020 | 58.46 |
| Aug 20, 2020 | 58.94 |
| Aug 19, 2020 | 59.28 |
| Aug 18, 2020 | 59.03 |
| Aug 17, 2020 | 59.80 |
| Aug 14, 2020 | 60.39 |
| Aug 13, 2020 | 60.39 |
| Aug 12, 2020 | 60.37 |
| Aug 11, 2020 | 60.08 |
| Aug 10, 2020 | 62.44 |
| Aug 7, 2020 | 63.41 |
| Aug 6, 2020 | 62.75 |
| Aug 5, 2020 | 63.17 |
| Aug 4, 2020 | 62.73 |
| Aug 3, 2020 | 61.45 |
| Jul 31, 2020 | 61.96 |
| Jul 30, 2020 | 61.99 |
| Jul 29, 2020 | 60.97 |
| Jul 28, 2020 | 60.99 |
| Jul 27, 2020 | 60.70 |
| Jul 24, 2020 | 58.85 |
| Jul 23, 2020 | 60.17 |
| Jul 22, 2020 | 58.56 |
| Jul 21, 2020 | 56.62 |
| Jul 20, 2020 | 55.52 |
| Jul 17, 2020 | 55.39 |
| Jul 16, 2020 | 55.39 |
| Jul 15, 2020 | 55.01 |
| Jul 14, 2020 | 55.92 |
| Jul 13, 2020 | 55.72 |
| Jul 10, 2020 | 58.61 |
| Jul 9, 2020 | 60.48 |
| Jul 8, 2020 | 60.27 |
| Jul 7, 2020 | 60.97 |
| Jul 6, 2020 | 62.08 |
| Jul 2, 2020 | 59.14 |
| Jul 1, 2020 | 58.30 |
| Jun 30, 2020 | 57.46 |
| Jun 29, 2020 | 58.45 |
| Jun 26, 2020 | 164.17 |
| Jun 25, 2020 | 161.50 |
| Jun 24, 2020 | 158.13 |
| Jun 23, 2020 | 162.21 |
| Jun 22, 2020 | 147.67 |
| Jun 19, 2020 | 145.92 |
| Jun 18, 2020 | 145.04 |
| Jun 17, 2020 | 147.92 |
| Jun 16, 2020 | 144.58 |
| Jun 15, 2020 | 138.13 |
| Jun 12, 2020 | 135.96 |
| Jun 11, 2020 | 138.17 |
| Jun 10, 2020 | 141.54 |
| Jun 9, 2020 | 136.33 |
| Jun 8, 2020 | 137.67 |
| Jun 5, 2020 | 144.29 |
| Jun 4, 2020 | 148.25 |
| Jun 3, 2020 | 151.71 |
| Jun 2, 2020 | 151.29 |
| Jun 1, 2020 | 150.12 |
| May 29, 2020 | 153.38 |
| May 28, 2020 | 150.71 |
| May 27, 2020 | 155.38 |
| May 26, 2020 | 154.37 |
| May 22, 2020 | 157.67 |
| May 21, 2020 | 156.79 |
| May 20, 2020 | 157.50 |
| May 19, 2020 | 159.87 |
| May 18, 2020 | 159.92 |
| May 15, 2020 | 156.37 |
| May 14, 2020 | 156.71 |
| May 13, 2020 | 153.67 |
| May 12, 2020 | 156.21 |
| May 11, 2020 | 152.79 |
| May 8, 2020 | 152.96 |
| May 7, 2020 | 151.58 |
| May 6, 2020 | 150.58 |
| May 5, 2020 | 143.54 |
| May 4, 2020 | 137.75 |
| May 1, 2020 | 138.25 |
| Apr 30, 2020 | 138.63 |
| Apr 29, 2020 | 144.08 |
| Apr 28, 2020 | 145.17 |
| Apr 27, 2020 | 147.79 |
| Apr 24, 2020 | 145.33 |
| Apr 23, 2020 | 141.17 |
| Apr 22, 2020 | 146.46 |
| Apr 21, 2020 | 146.29 |
| Apr 20, 2020 | 145.58 |
| Apr 17, 2020 | 148.38 |
| Apr 16, 2020 | 144.96 |
| Apr 15, 2020 | 140.21 |
| Apr 14, 2020 | 140.92 |
| Apr 13, 2020 | 141.63 |
| Apr 9, 2020 | 141.08 |
| Apr 8, 2020 | 149.04 |
| Apr 7, 2020 | 153.08 |
| Apr 6, 2020 | 155.17 |
| Apr 3, 2020 | 143.37 |
| Apr 2, 2020 | 143.87 |
| Apr 1, 2020 | 143.42 |
| Mar 31, 2020 | 143.08 |
| Mar 30, 2020 | 140.83 |
| Mar 27, 2020 | 211.31 |
| Mar 26, 2020 | 221.44 |
| Mar 25, 2020 | 209.06 |
| Mar 24, 2020 | 207.50 |
| Mar 23, 2020 | 196.69 |
| Mar 20, 2020 | 192.62 |
| Mar 19, 2020 | 190.62 |
| Mar 18, 2020 | 208.63 |
| Mar 17, 2020 | 210.69 |
| Mar 16, 2020 | 184.31 |
| Mar 13, 2020 | 189.13 |
| Mar 12, 2020 | 181.62 |
| Mar 11, 2020 | 203.25 |
| Mar 10, 2020 | 209.00 |
| Mar 9, 2020 | 204.75 |
| Mar 6, 2020 | 208.63 |
| Mar 5, 2020 | 206.00 |
| Mar 4, 2020 | 204.44 |
| Mar 3, 2020 | 194.75 |
| Mar 2, 2020 | 197.06 |
| Feb 28, 2020 | 197.81 |
| Feb 27, 2020 | 187.50 |
| Feb 26, 2020 | 195.50 |
| Feb 25, 2020 | 198.13 |
| Feb 24, 2020 | 195.75 |
| Feb 21, 2020 | 197.81 |
| Feb 20, 2020 | 202.25 |
| Feb 19, 2020 | 200.13 |
| Feb 18, 2020 | 200.69 |
| Feb 14, 2020 | 205.69 |
| Feb 13, 2020 | 201.25 |
| Feb 12, 2020 | 197.13 |
| Feb 11, 2020 | 192.19 |
| Feb 10, 2020 | 192.19 |
| Feb 7, 2020 | 193.50 |
| Feb 6, 2020 | 195.19 |
| Feb 5, 2020 | 197.25 |
| Feb 4, 2020 | 200.94 |
| Feb 3, 2020 | 204.50 |
| Jan 31, 2020 | 204.63 |
| Jan 30, 2020 | 203.81 |
| Jan 29, 2020 | 210.88 |
| Jan 28, 2020 | 209.37 |
| Jan 27, 2020 | 220.31 |
| Jan 24, 2020 | 221.44 |
| Jan 23, 2020 | 225.31 |
| Jan 22, 2020 | 222.50 |
| Jan 21, 2020 | 218.88 |
| Jan 17, 2020 | 215.25 |
| Jan 16, 2020 | 214.31 |
| Jan 15, 2020 | 210.81 |
| Jan 14, 2020 | 210.31 |
| Jan 13, 2020 | 209.37 |
| Jan 10, 2020 | 205.00 |
| Jan 9, 2020 | 203.63 |
| Jan 8, 2020 | 198.37 |
| Jan 7, 2020 | 196.44 |
| Jan 6, 2020 | 194.81 |
| Jan 3, 2020 | 200.38 |
| Jan 2, 2020 | 199.94 |
| Dec 31, 2019 | 202.81 |
| Dec 30, 2019 | 208.06 |
| Dec 27, 2019 | -1,673.50 |
| Dec 26, 2019 | -1,660.50 |
| Dec 24, 2019 | -1,620.50 |
| Dec 23, 2019 | -1,642.50 |
| Dec 20, 2019 | -1,649.50 |
| Dec 19, 2019 | -1,582.50 |
| Dec 18, 2019 | -1,568.50 |
| Dec 17, 2019 | -1,560.50 |
| Dec 16, 2019 | -1,565.50 |
| Dec 13, 2019 | -1,546.00 |
| Dec 12, 2019 | -1,523.50 |
| Dec 11, 2019 | -1,597.00 |
| Dec 10, 2019 | -1,589.00 |
| Dec 9, 2019 | -1,614.50 |
| Dec 6, 2019 | -1,622.50 |
| Dec 5, 2019 | -1,574.00 |
| Dec 4, 2019 | -1,625.00 |
| Dec 3, 2019 | -1,664.50 |
| Dec 2, 2019 | -1,637.50 |
| Nov 29, 2019 | -1,656.50 |
| Nov 27, 2019 | -1,639.00 |
| Nov 26, 2019 | -1,636.00 |
| Nov 25, 2019 | -1,588.50 |
| Nov 22, 2019 | -1,584.00 |
| Nov 21, 2019 | -1,542.50 |
| Nov 20, 2019 | -1,550.00 |
| Nov 19, 2019 | -1,533.00 |
| Nov 18, 2019 | -1,530.00 |
| Nov 15, 2019 | -1,578.00 |
| Nov 14, 2019 | -1,592.00 |
| Nov 13, 2019 | -1,579.00 |
| Nov 12, 2019 | -1,630.00 |
| Nov 11, 2019 | -1,550.00 |
| Nov 8, 2019 | -1,555.50 |
| Nov 7, 2019 | -1,543.50 |
| Nov 6, 2019 | -1,559.00 |
| Nov 5, 2019 | -1,589.00 |
| Nov 4, 2019 | -1,588.50 |
| Nov 1, 2019 | -1,611.00 |
| Oct 31, 2019 | -1,595.00 |
| Oct 30, 2019 | -1,599.00 |
| Oct 29, 2019 | -1,569.00 |
| Oct 28, 2019 | -1,545.00 |
| Oct 25, 2019 | -1,575.50 |
| Oct 24, 2019 | -1,557.50 |
| Oct 23, 2019 | -1,547.00 |
| Oct 22, 2019 | -1,588.00 |
| Oct 21, 2019 | -1,637.50 |
| Oct 18, 2019 | -1,653.50 |
| Oct 17, 2019 | -1,674.00 |
| Oct 16, 2019 | -1,675.50 |
| Oct 15, 2019 | -1,683.50 |
| Oct 14, 2019 | -1,678.00 |
| Oct 11, 2019 | -1,639.50 |
| Oct 10, 2019 | -1,615.00 |
| Oct 9, 2019 | -1,642.50 |
| Oct 8, 2019 | -1,640.00 |
| Oct 7, 2019 | -1,677.50 |
| Oct 4, 2019 | -1,700.00 |
| Oct 3, 2019 | -1,695.50 |
| Oct 2, 2019 | -1,650.50 |
| Oct 1, 2019 | -1,684.50 |
| Sep 30, 2019 | -1,734.00 |
| Sep 27, 2019 | -687.20 |
| Sep 26, 2019 | -714.20 |
| Sep 25, 2019 | -718.20 |
| Sep 24, 2019 | -755.80 |
| Sep 23, 2019 | -778.40 |
| Sep 20, 2019 | -761.60 |
| Sep 19, 2019 | -748.40 |
| Sep 18, 2019 | -737.40 |
| Sep 17, 2019 | -734.60 |
| Sep 16, 2019 | -743.00 |
| Sep 13, 2019 | -739.20 |
| Sep 12, 2019 | -737.00 |
| Sep 11, 2019 | -733.00 |
| Sep 10, 2019 | -704.20 |
| Sep 9, 2019 | -740.60 |
| Sep 6, 2019 | -794.80 |
| Sep 5, 2019 | -801.60 |
| Sep 4, 2019 | -801.20 |
| Sep 3, 2019 | -806.00 |
| Aug 30, 2019 | -809.00 |
| Aug 29, 2019 | -836.40 |
| Aug 28, 2019 | -851.40 |
| Aug 27, 2019 | -880.20 |
| Aug 26, 2019 | -856.00 |
| Aug 23, 2019 | -835.00 |
| Aug 22, 2019 | -871.20 |
| Aug 21, 2019 | -835.60 |
| Aug 20, 2019 | -859.20 |
| Aug 19, 2019 | -866.60 |
| Aug 16, 2019 | -932.80 |
| Aug 15, 2019 | -875.20 |
| Aug 14, 2019 | -790.00 |
| Aug 13, 2019 | -752.00 |
| Aug 12, 2019 | -750.80 |
| Aug 9, 2019 | -756.80 |
| Aug 8, 2019 | -756.40 |
| Aug 7, 2019 | -752.00 |
| Aug 6, 2019 | -744.00 |
| Aug 5, 2019 | -768.80 |
| Aug 2, 2019 | -775.00 |
| Aug 1, 2019 | -778.60 |
| Jul 31, 2019 | -778.80 |
| Jul 30, 2019 | -770.80 |
| Jul 29, 2019 | -781.40 |
| Jul 26, 2019 | -779.80 |
| Jul 25, 2019 | -763.20 |
| Jul 24, 2019 | -767.00 |
| Jul 23, 2019 | -737.00 |
| Jul 22, 2019 | -785.00 |
| Jul 19, 2019 | -753.00 |
| Jul 18, 2019 | -717.40 |
| Jul 17, 2019 | -709.00 |
| Jul 16, 2019 | -696.20 |
| Jul 15, 2019 | -707.60 |
| Jul 12, 2019 | -676.20 |
| Jul 11, 2019 | -662.60 |
| Jul 10, 2019 | -654.40 |
| Jul 9, 2019 | -653.60 |
| Jul 8, 2019 | -645.00 |
| Jul 5, 2019 | -660.60 |
| Jul 3, 2019 | -664.00 |
| Jul 2, 2019 | -660.00 |
| Jul 1, 2019 | -662.00 |
| Jun 28, 2019 | 156.57 |
| Jun 27, 2019 | 155.76 |
| Jun 26, 2019 | 157.05 |
| Jun 25, 2019 | 146.14 |
| Jun 24, 2019 | 142.81 |
| Jun 21, 2019 | 136.19 |
| Jun 20, 2019 | 135.76 |