Grocery Outlet Holding (GO) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 67.16 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 17.67 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 91.81 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 68.89 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 11.43 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 30.52 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.62 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 77.33 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 37.79 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.43 |
| May 21, 2026 | 11.48 |
| May 20, 2026 | 11.50 |
| May 19, 2026 | 11.53 |
| May 18, 2026 | 11.56 |
| May 15, 2026 | 11.59 |
| May 14, 2026 | 11.62 |
| May 13, 2026 | 11.64 |
| May 12, 2026 | 11.67 |
| May 11, 2026 | 11.70 |
| May 8, 2026 | 11.73 |
| May 7, 2026 | 11.77 |
| May 6, 2026 | 11.80 |
| May 5, 2026 | 11.82 |
| May 4, 2026 | 11.85 |
| May 1, 2026 | 11.88 |
| Apr 30, 2026 | 11.91 |
| Apr 29, 2026 | 11.94 |
| Apr 28, 2026 | 11.97 |
| Apr 27, 2026 | 11.99 |
| Apr 24, 2026 | 12.02 |
| Apr 23, 2026 | 12.04 |
| Apr 22, 2026 | 12.07 |
| Apr 21, 2026 | 12.09 |
| Apr 20, 2026 | 12.12 |
| Apr 17, 2026 | 12.15 |
| Apr 16, 2026 | 12.18 |
| Apr 15, 2026 | 12.20 |
| Apr 14, 2026 | 12.23 |
| Apr 13, 2026 | 12.26 |
| Apr 10, 2026 | 12.29 |
| Apr 9, 2026 | 12.32 |
| Apr 8, 2026 | 12.35 |
| Apr 7, 2026 | 12.39 |
| Apr 6, 2026 | 12.42 |
| Apr 2, 2026 | 12.45 |
| Apr 1, 2026 | 12.47 |
| Mar 31, 2026 | 12.51 |
| Mar 30, 2026 | 12.54 |
| Mar 27, 2026 | 12.57 |
| Mar 26, 2026 | 12.60 |
| Mar 25, 2026 | 12.64 |
| Mar 24, 2026 | 12.67 |
| Mar 23, 2026 | 12.71 |
| Mar 20, 2026 | 12.74 |
| Mar 19, 2026 | 12.78 |
| Mar 18, 2026 | 12.82 |
| Mar 17, 2026 | 12.86 |
| Mar 16, 2026 | 12.90 |
| Mar 13, 2026 | 12.94 |
| Mar 12, 2026 | 12.98 |
| Mar 11, 2026 | 13.01 |
| Mar 10, 2026 | 13.05 |
| Mar 9, 2026 | 13.09 |
| Mar 6, 2026 | 13.13 |
| Mar 5, 2026 | 13.16 |
| Mar 4, 2026 | 13.20 |
| Mar 3, 2026 | 13.23 |
| Mar 2, 2026 | 13.25 |
| Feb 27, 2026 | 13.27 |
| Feb 26, 2026 | 13.30 |
| Feb 25, 2026 | 13.32 |
| Feb 24, 2026 | 13.34 |
| Feb 23, 2026 | 13.37 |
| Feb 20, 2026 | 13.40 |
| Feb 19, 2026 | 13.43 |
| Feb 18, 2026 | 13.46 |
| Feb 17, 2026 | 13.49 |
| Feb 13, 2026 | 13.53 |
| Feb 12, 2026 | 13.56 |
| Feb 11, 2026 | 13.59 |
| Feb 10, 2026 | 13.62 |
| Feb 9, 2026 | 13.65 |
| Feb 6, 2026 | 13.68 |
| Feb 5, 2026 | 13.71 |
| Feb 4, 2026 | 13.74 |
| Feb 3, 2026 | 13.76 |
| Feb 2, 2026 | 13.79 |
| Jan 30, 2026 | 13.81 |
| Jan 29, 2026 | 13.84 |
| Jan 28, 2026 | 13.86 |
| Jan 27, 2026 | 13.88 |
| Jan 26, 2026 | 13.90 |
| Jan 23, 2026 | 13.92 |
| Jan 22, 2026 | 13.94 |
| Jan 21, 2026 | 13.96 |
| Jan 20, 2026 | 13.98 |
| Jan 16, 2026 | 14.00 |
| Jan 15, 2026 | 14.03 |
| Jan 14, 2026 | 14.05 |
| Jan 13, 2026 | 14.06 |
| Jan 12, 2026 | 14.08 |
| Jan 9, 2026 | 14.10 |
| Jan 8, 2026 | 14.11 |
| Jan 7, 2026 | 14.13 |
| Jan 6, 2026 | 14.15 |
| Jan 5, 2026 | 14.16 |
| Jan 2, 2026 | 14.17 |
| Dec 31, 2025 | 14.19 |
| Dec 30, 2025 | 14.20 |
| Dec 29, 2025 | 14.21 |
| Dec 26, 2025 | 14.22 |
| Dec 24, 2025 | 14.23 |
| Dec 23, 2025 | 14.25 |
| Dec 22, 2025 | 14.26 |
| Dec 19, 2025 | 14.28 |
| Dec 18, 2025 | 14.29 |
| Dec 17, 2025 | 14.29 |
| Dec 16, 2025 | 14.30 |
| Dec 15, 2025 | 14.30 |
| Dec 12, 2025 | 14.31 |
| Dec 11, 2025 | 14.32 |
| Dec 10, 2025 | 14.31 |
| Dec 9, 2025 | 14.34 |
| Dec 8, 2025 | 14.36 |
| Dec 5, 2025 | 14.38 |
| Dec 4, 2025 | 14.41 |
| Dec 3, 2025 | 14.43 |
| Dec 2, 2025 | 14.45 |
| Dec 1, 2025 | 14.48 |
| Nov 28, 2025 | 14.51 |
| Nov 26, 2025 | 14.54 |
| Nov 25, 2025 | 14.57 |
| Nov 24, 2025 | 14.60 |
| Nov 21, 2025 | 14.63 |
| Nov 20, 2025 | 14.67 |
| Nov 19, 2025 | 14.70 |
| Nov 18, 2025 | 14.73 |
| Nov 17, 2025 | 14.76 |
| Nov 14, 2025 | 14.79 |
| Nov 13, 2025 | 14.81 |
| Nov 12, 2025 | 14.84 |
| Nov 11, 2025 | 14.87 |
| Nov 10, 2025 | 14.90 |
| Nov 7, 2025 | 14.92 |
| Nov 6, 2025 | 14.93 |
| Nov 5, 2025 | 14.95 |
| Nov 4, 2025 | 14.96 |
| Nov 3, 2025 | 14.97 |
| Oct 31, 2025 | 14.98 |
| Oct 30, 2025 | 14.99 |
| Oct 29, 2025 | 15.01 |
| Oct 28, 2025 | 15.02 |
| Oct 27, 2025 | 15.03 |
| Oct 24, 2025 | 15.04 |
| Oct 23, 2025 | 15.04 |
| Oct 22, 2025 | 15.05 |
| Oct 21, 2025 | 15.05 |
| Oct 20, 2025 | 15.05 |
| Oct 17, 2025 | 15.05 |
| Oct 16, 2025 | 15.05 |
| Oct 15, 2025 | 15.05 |
| Oct 14, 2025 | 15.06 |
| Oct 13, 2025 | 15.06 |
| Oct 10, 2025 | 15.06 |
| Oct 9, 2025 | 15.07 |
| Oct 8, 2025 | 15.07 |
| Oct 7, 2025 | 15.08 |
| Oct 6, 2025 | 15.08 |
| Oct 3, 2025 | 15.09 |
| Oct 2, 2025 | 15.10 |
| Oct 1, 2025 | 15.12 |
| Sep 30, 2025 | 15.13 |
| Sep 29, 2025 | 15.15 |
| Sep 26, 2025 | 15.16 |
| Sep 25, 2025 | 15.18 |
| Sep 24, 2025 | 15.20 |
| Sep 23, 2025 | 15.22 |
| Sep 22, 2025 | 15.24 |
| Sep 19, 2025 | 15.26 |
| Sep 18, 2025 | 15.28 |
| Sep 17, 2025 | 15.30 |
| Sep 16, 2025 | 15.33 |
| Sep 15, 2025 | 15.35 |
| Sep 12, 2025 | 15.36 |
| Sep 11, 2025 | 15.37 |
| Sep 10, 2025 | 15.37 |
| Sep 9, 2025 | 15.37 |
| Sep 8, 2025 | 15.38 |
| Sep 5, 2025 | 15.38 |
| Sep 4, 2025 | 15.37 |
| Sep 3, 2025 | 15.38 |
| Sep 2, 2025 | 15.38 |
| Aug 29, 2025 | 15.38 |
| Aug 28, 2025 | 15.38 |
| Aug 27, 2025 | 15.38 |
| Aug 26, 2025 | 15.37 |
| Aug 25, 2025 | 15.35 |
| Aug 22, 2025 | 15.33 |
| Aug 21, 2025 | 15.31 |
| Aug 20, 2025 | 15.29 |
| Aug 19, 2025 | 15.27 |
| Aug 18, 2025 | 15.26 |
| Aug 15, 2025 | 15.25 |
| Aug 14, 2025 | 15.24 |
| Aug 13, 2025 | 15.24 |
| Aug 12, 2025 | 15.23 |
| Aug 11, 2025 | 15.22 |
| Aug 8, 2025 | 15.21 |
| Aug 7, 2025 | 15.21 |
| Aug 6, 2025 | 15.20 |
| Aug 5, 2025 | 15.19 |
| Aug 4, 2025 | 15.21 |
| Aug 1, 2025 | 15.22 |
| Jul 31, 2025 | 15.24 |
| Jul 30, 2025 | 15.25 |
| Jul 29, 2025 | 15.26 |
| Jul 28, 2025 | 15.28 |
| Jul 25, 2025 | 15.29 |
| Jul 24, 2025 | 15.30 |
| Jul 23, 2025 | 15.31 |
| Jul 22, 2025 | 15.33 |
| Jul 21, 2025 | 15.34 |
| Jul 18, 2025 | 15.36 |
| Jul 17, 2025 | 15.38 |
| Jul 16, 2025 | 15.40 |
| Jul 15, 2025 | 15.41 |
| Jul 14, 2025 | 15.43 |
| Jul 11, 2025 | 15.44 |
| Jul 10, 2025 | 15.45 |
| Jul 9, 2025 | 15.47 |
| Jul 8, 2025 | 15.49 |
| Jul 7, 2025 | 15.51 |
| Jul 3, 2025 | 15.52 |
| Jul 2, 2025 | 15.54 |
| Jul 1, 2025 | 15.56 |
| Jun 30, 2025 | 15.57 |
| Jun 27, 2025 | 15.60 |
| Jun 26, 2025 | 15.62 |
| Jun 25, 2025 | 15.64 |
| Jun 24, 2025 | 15.66 |
| Jun 23, 2025 | 15.68 |
| Jun 20, 2025 | 15.70 |
| Jun 18, 2025 | 15.73 |
| Jun 17, 2025 | 15.76 |
| Jun 16, 2025 | 15.79 |
| Jun 13, 2025 | 15.82 |
| Jun 12, 2025 | 15.84 |
| Jun 11, 2025 | 15.86 |
| Jun 10, 2025 | 15.88 |
| Jun 9, 2025 | 15.91 |
| Jun 6, 2025 | 15.93 |
| Jun 5, 2025 | 15.96 |
| Jun 4, 2025 | 15.98 |
| Jun 3, 2025 | 16.01 |
| Jun 2, 2025 | 16.04 |
| May 30, 2025 | 16.06 |
| May 29, 2025 | 16.09 |
| May 28, 2025 | 16.12 |
| May 27, 2025 | 16.15 |
| May 23, 2025 | 16.18 |
| May 22, 2025 | 16.21 |
| May 21, 2025 | 16.23 |
| May 20, 2025 | 16.26 |
| May 19, 2025 | 16.28 |
| May 16, 2025 | 16.31 |
| May 15, 2025 | 16.34 |
| May 14, 2025 | 16.38 |
| May 13, 2025 | 16.42 |
| May 12, 2025 | 16.45 |
| May 9, 2025 | 16.47 |
| May 8, 2025 | 16.49 |
| May 7, 2025 | 16.52 |
| May 6, 2025 | 16.55 |
| May 5, 2025 | 16.58 |
| May 2, 2025 | 16.60 |
| May 1, 2025 | 16.62 |
| Apr 30, 2025 | 16.64 |
| Apr 29, 2025 | 16.67 |
| Apr 28, 2025 | 16.69 |
| Apr 25, 2025 | 16.71 |
| Apr 24, 2025 | 16.74 |
| Apr 23, 2025 | 16.77 |
| Apr 22, 2025 | 16.80 |
| Apr 21, 2025 | 16.83 |
| Apr 17, 2025 | 16.86 |
| Apr 16, 2025 | 16.90 |
| Apr 15, 2025 | 16.93 |
| Apr 14, 2025 | 16.97 |
| Apr 11, 2025 | 17.01 |
| Apr 10, 2025 | 17.05 |
| Apr 9, 2025 | 17.09 |
| Apr 8, 2025 | 17.13 |
| Apr 7, 2025 | 17.17 |
| Apr 4, 2025 | 17.20 |
| Apr 3, 2025 | 17.24 |
| Apr 2, 2025 | 17.27 |
| Apr 1, 2025 | 17.31 |
| Mar 31, 2025 | 17.34 |
| Mar 28, 2025 | 17.37 |
| Mar 27, 2025 | 17.41 |
| Mar 26, 2025 | 17.45 |
| Mar 25, 2025 | 17.49 |
| Mar 24, 2025 | 17.54 |
| Mar 21, 2025 | 17.58 |
| Mar 20, 2025 | 17.63 |
| Mar 19, 2025 | 17.67 |
| Mar 18, 2025 | 17.72 |
| Mar 17, 2025 | 17.76 |
| Mar 14, 2025 | 17.81 |
| Mar 13, 2025 | 17.86 |
| Mar 12, 2025 | 17.91 |
| Mar 11, 2025 | 17.96 |
| Mar 10, 2025 | 18.01 |
| Mar 7, 2025 | 18.06 |
| Mar 6, 2025 | 18.10 |
| Mar 5, 2025 | 18.16 |
| Mar 4, 2025 | 18.20 |
| Mar 3, 2025 | 18.25 |
| Feb 28, 2025 | 18.29 |
| Feb 27, 2025 | 18.34 |
| Feb 26, 2025 | 18.38 |
| Feb 25, 2025 | 18.43 |
| Feb 24, 2025 | 18.48 |
| Feb 21, 2025 | 18.53 |
| Feb 20, 2025 | 18.58 |
| Feb 19, 2025 | 18.63 |
| Feb 18, 2025 | 18.68 |
| Feb 14, 2025 | 18.73 |
| Feb 13, 2025 | 18.77 |
| Feb 12, 2025 | 18.82 |
| Feb 11, 2025 | 18.87 |
| Feb 10, 2025 | 18.92 |
| Feb 7, 2025 | 18.97 |
| Feb 6, 2025 | 19.03 |
| Feb 5, 2025 | 19.07 |
| Feb 4, 2025 | 19.12 |
| Feb 3, 2025 | 19.17 |
| Jan 31, 2025 | 19.22 |
| Jan 30, 2025 | 19.27 |
| Jan 29, 2025 | 19.32 |
| Jan 28, 2025 | 19.37 |
| Jan 27, 2025 | 19.43 |
| Jan 24, 2025 | 19.48 |
| Jan 23, 2025 | 19.53 |
| Jan 22, 2025 | 19.59 |
| Jan 21, 2025 | 19.65 |
| Jan 17, 2025 | 19.70 |
| Jan 16, 2025 | 19.76 |
| Jan 15, 2025 | 19.82 |
| Jan 14, 2025 | 19.89 |
| Jan 13, 2025 | 19.95 |
| Jan 10, 2025 | 20.01 |
| Jan 8, 2025 | 20.06 |
| Jan 7, 2025 | 20.12 |
| Jan 6, 2025 | 20.18 |
| Jan 3, 2025 | 20.24 |
| Jan 2, 2025 | 20.30 |
| Dec 31, 2024 | 20.36 |
| Dec 30, 2024 | 20.42 |
| Dec 27, 2024 | 20.48 |
| Dec 26, 2024 | 20.53 |
| Dec 24, 2024 | 20.59 |
| Dec 23, 2024 | 20.64 |
| Dec 20, 2024 | 20.69 |
| Dec 19, 2024 | 20.74 |
| Dec 18, 2024 | 20.78 |
| Dec 17, 2024 | 20.84 |
| Dec 16, 2024 | 20.88 |
| Dec 13, 2024 | 20.93 |
| Dec 12, 2024 | 20.96 |
| Dec 11, 2024 | 20.99 |
| Dec 10, 2024 | 21.03 |
| Dec 9, 2024 | 21.06 |
| Dec 6, 2024 | 21.10 |
| Dec 5, 2024 | 21.13 |
| Dec 4, 2024 | 21.17 |
| Dec 3, 2024 | 21.20 |
| Dec 2, 2024 | 21.23 |
| Nov 29, 2024 | 21.26 |
| Nov 27, 2024 | 21.29 |
| Nov 26, 2024 | 21.31 |
| Nov 25, 2024 | 21.34 |
| Nov 22, 2024 | 21.36 |
| Nov 21, 2024 | 21.39 |
| Nov 20, 2024 | 21.42 |
| Nov 19, 2024 | 21.45 |
| Nov 18, 2024 | 21.47 |
| Nov 15, 2024 | 21.51 |
| Nov 14, 2024 | 21.54 |
| Nov 13, 2024 | 21.58 |
| Nov 12, 2024 | 21.61 |
| Nov 11, 2024 | 21.64 |
| Nov 8, 2024 | 21.67 |
| Nov 7, 2024 | 21.71 |
| Nov 6, 2024 | 21.75 |
| Nov 5, 2024 | 21.80 |
| Nov 4, 2024 | 21.85 |
| Nov 1, 2024 | 21.91 |
| Oct 31, 2024 | 21.96 |
| Oct 30, 2024 | 22.02 |
| Oct 29, 2024 | 22.09 |
| Oct 28, 2024 | 22.14 |
| Oct 25, 2024 | 22.19 |
| Oct 24, 2024 | 22.24 |
| Oct 23, 2024 | 22.30 |
| Oct 22, 2024 | 22.34 |
| Oct 21, 2024 | 22.39 |
| Oct 18, 2024 | 22.45 |
| Oct 17, 2024 | 22.50 |
| Oct 16, 2024 | 22.55 |
| Oct 15, 2024 | 22.60 |
| Oct 14, 2024 | 22.65 |
| Oct 11, 2024 | 22.71 |
| Oct 10, 2024 | 22.76 |
| Oct 9, 2024 | 22.82 |
| Oct 8, 2024 | 22.88 |
| Oct 7, 2024 | 22.93 |
| Oct 4, 2024 | 22.99 |
| Oct 3, 2024 | 23.05 |
| Oct 2, 2024 | 23.11 |
| Oct 1, 2024 | 23.17 |
| Sep 30, 2024 | 23.23 |
| Sep 27, 2024 | 23.28 |
| Sep 26, 2024 | 23.34 |
| Sep 25, 2024 | 23.40 |
| Sep 24, 2024 | 23.47 |
| Sep 23, 2024 | 23.53 |
| Sep 20, 2024 | 23.60 |
| Sep 19, 2024 | 23.66 |
| Sep 18, 2024 | 23.72 |
| Sep 17, 2024 | 23.78 |
| Sep 16, 2024 | 23.84 |
| Sep 13, 2024 | 23.90 |
| Sep 12, 2024 | 23.96 |
| Sep 11, 2024 | 24.02 |
| Sep 10, 2024 | 24.08 |
| Sep 9, 2024 | 24.14 |
| Sep 6, 2024 | 24.19 |
| Sep 5, 2024 | 24.25 |
| Sep 4, 2024 | 24.30 |
| Sep 3, 2024 | 24.36 |
| Aug 30, 2024 | 24.42 |
| Aug 29, 2024 | 24.46 |
| Aug 28, 2024 | 24.51 |
| Aug 27, 2024 | 24.55 |
| Aug 26, 2024 | 24.59 |
| Aug 23, 2024 | 24.64 |
| Aug 22, 2024 | 24.70 |
| Aug 21, 2024 | 24.75 |
| Aug 20, 2024 | 24.80 |
| Aug 19, 2024 | 24.84 |
| Aug 16, 2024 | 24.89 |
| Aug 15, 2024 | 24.93 |
| Aug 14, 2024 | 24.98 |
| Aug 13, 2024 | 25.02 |
| Aug 12, 2024 | 25.06 |
| Aug 9, 2024 | 25.10 |
| Aug 8, 2024 | 25.14 |
| Aug 7, 2024 | 25.18 |
| Aug 6, 2024 | 25.21 |
| Aug 5, 2024 | 25.26 |
| Aug 2, 2024 | 25.31 |
| Aug 1, 2024 | 25.35 |
| Jul 31, 2024 | 25.40 |
| Jul 30, 2024 | 25.43 |
| Jul 29, 2024 | 25.46 |
| Jul 26, 2024 | 25.49 |
| Jul 25, 2024 | 25.52 |
| Jul 24, 2024 | 25.56 |
| Jul 23, 2024 | 25.60 |
| Jul 22, 2024 | 25.65 |
| Jul 19, 2024 | 25.69 |
| Jul 18, 2024 | 25.73 |
| Jul 17, 2024 | 25.76 |
| Jul 16, 2024 | 25.80 |
| Jul 15, 2024 | 25.84 |
| Jul 12, 2024 | 25.88 |
| Jul 11, 2024 | 25.92 |
| Jul 10, 2024 | 25.96 |
| Jul 9, 2024 | 26.00 |
| Jul 8, 2024 | 26.04 |
| Jul 5, 2024 | 26.07 |
| Jul 3, 2024 | 26.11 |
| Jul 2, 2024 | 26.15 |
| Jul 1, 2024 | 26.19 |
| Jun 28, 2024 | 26.23 |
| Jun 27, 2024 | 26.27 |
| Jun 26, 2024 | 26.31 |
| Jun 25, 2024 | 26.35 |
| Jun 24, 2024 | 26.40 |
| Jun 21, 2024 | 26.44 |
| Jun 20, 2024 | 26.48 |
| Jun 18, 2024 | 26.53 |
| Jun 17, 2024 | 26.58 |
| Jun 14, 2024 | 26.63 |
| Jun 13, 2024 | 26.68 |
| Jun 12, 2024 | 26.74 |
| Jun 11, 2024 | 26.80 |
| Jun 10, 2024 | 26.85 |
| Jun 7, 2024 | 26.91 |
| Jun 6, 2024 | 26.97 |
| Jun 5, 2024 | 27.02 |
| Jun 4, 2024 | 27.08 |
| Jun 3, 2024 | 27.15 |
| May 31, 2024 | 27.20 |
| May 30, 2024 | 27.26 |
| May 29, 2024 | 27.33 |
| May 28, 2024 | 27.39 |
| May 24, 2024 | 27.45 |
| May 23, 2024 | 27.51 |
| May 22, 2024 | 27.57 |
| May 21, 2024 | 27.62 |
| May 20, 2024 | 27.67 |
| May 17, 2024 | 27.73 |
| May 16, 2024 | 27.78 |
| May 15, 2024 | 27.84 |
| May 14, 2024 | 27.90 |
| May 13, 2024 | 27.97 |
| May 10, 2024 | 28.04 |
| May 9, 2024 | 28.10 |
| May 8, 2024 | 28.16 |
| May 7, 2024 | 28.22 |
| May 6, 2024 | 28.26 |
| May 3, 2024 | 28.30 |
| May 2, 2024 | 28.33 |
| May 1, 2024 | 28.37 |
| Apr 30, 2024 | 28.41 |
| Apr 29, 2024 | 28.44 |
| Apr 26, 2024 | 28.48 |
| Apr 25, 2024 | 28.51 |
| Apr 24, 2024 | 28.54 |
| Apr 23, 2024 | 28.56 |
| Apr 22, 2024 | 28.58 |
| Apr 19, 2024 | 28.60 |
| Apr 18, 2024 | 28.63 |
| Apr 17, 2024 | 28.65 |
| Apr 16, 2024 | 28.67 |
| Apr 15, 2024 | 28.68 |
| Apr 12, 2024 | 28.70 |
| Apr 11, 2024 | 28.72 |
| Apr 10, 2024 | 28.73 |
| Apr 9, 2024 | 28.73 |
| Apr 8, 2024 | 28.74 |
| Apr 5, 2024 | 28.75 |
| Apr 4, 2024 | 28.75 |
| Apr 3, 2024 | 28.76 |
| Apr 2, 2024 | 28.78 |
| Apr 1, 2024 | 28.78 |
| Mar 28, 2024 | 28.79 |
| Mar 27, 2024 | 28.79 |
| Mar 26, 2024 | 28.78 |
| Mar 25, 2024 | 28.79 |
| Mar 22, 2024 | 28.79 |
| Mar 21, 2024 | 28.79 |
| Mar 20, 2024 | 28.79 |
| Mar 19, 2024 | 28.79 |
| Mar 18, 2024 | 28.79 |
| Mar 15, 2024 | 28.80 |
| Mar 14, 2024 | 28.81 |
| Mar 13, 2024 | 28.82 |
| Mar 12, 2024 | 28.83 |
| Mar 11, 2024 | 28.85 |
| Mar 8, 2024 | 28.86 |
| Mar 7, 2024 | 28.88 |
| Mar 6, 2024 | 28.91 |
| Mar 5, 2024 | 28.93 |
| Mar 4, 2024 | 28.95 |
| Mar 1, 2024 | 28.97 |
| Feb 29, 2024 | 28.99 |
| Feb 28, 2024 | 29.01 |
| Feb 27, 2024 | 29.03 |
| Feb 26, 2024 | 29.06 |
| Feb 23, 2024 | 29.08 |
| Feb 22, 2024 | 29.10 |
| Feb 21, 2024 | 29.12 |
| Feb 20, 2024 | 29.13 |
| Feb 16, 2024 | 29.15 |
| Feb 15, 2024 | 29.18 |
| Feb 14, 2024 | 29.19 |
| Feb 13, 2024 | 29.21 |
| Feb 12, 2024 | 29.23 |
| Feb 9, 2024 | 29.24 |
| Feb 8, 2024 | 29.26 |
| Feb 7, 2024 | 29.28 |
| Feb 6, 2024 | 29.30 |
| Feb 5, 2024 | 29.33 |
| Feb 2, 2024 | 29.35 |
| Feb 1, 2024 | 29.37 |
| Jan 31, 2024 | 29.38 |
| Jan 30, 2024 | 29.40 |
| Jan 29, 2024 | 29.41 |
| Jan 26, 2024 | 29.43 |
| Jan 25, 2024 | 29.46 |
| Jan 24, 2024 | 29.47 |
| Jan 23, 2024 | 29.49 |
| Jan 22, 2024 | 29.50 |
| Jan 19, 2024 | 29.51 |
| Jan 18, 2024 | 29.52 |
| Jan 17, 2024 | 29.53 |
| Jan 16, 2024 | 29.54 |
| Jan 12, 2024 | 29.55 |
| Jan 11, 2024 | 29.55 |
| Jan 10, 2024 | 29.56 |
| Jan 9, 2024 | 29.56 |
| Jan 8, 2024 | 29.57 |
| Jan 5, 2024 | 29.57 |
| Jan 4, 2024 | 29.58 |
| Jan 3, 2024 | 29.57 |
| Jan 2, 2024 | 29.57 |
| Dec 29, 2023 | 29.57 |
| Dec 28, 2023 | 29.57 |
| Dec 27, 2023 | 29.57 |
| Dec 26, 2023 | 29.57 |
| Dec 22, 2023 | 29.57 |
| Dec 21, 2023 | 29.57 |
| Dec 20, 2023 | 29.56 |
| Dec 19, 2023 | 29.56 |
| Dec 18, 2023 | 29.56 |
| Dec 15, 2023 | 29.56 |
| Dec 14, 2023 | 29.55 |
| Dec 13, 2023 | 29.54 |
| Dec 12, 2023 | 29.53 |
| Dec 11, 2023 | 29.53 |
| Dec 8, 2023 | 29.52 |
| Dec 7, 2023 | 29.51 |
| Dec 6, 2023 | 29.51 |
| Dec 5, 2023 | 29.51 |
| Dec 4, 2023 | 29.51 |
| Dec 1, 2023 | 29.52 |
| Nov 30, 2023 | 29.52 |
| Nov 29, 2023 | 29.53 |
| Nov 28, 2023 | 29.54 |
| Nov 27, 2023 | 29.54 |
| Nov 24, 2023 | 29.55 |
| Nov 22, 2023 | 29.56 |
| Nov 21, 2023 | 29.57 |
| Nov 20, 2023 | 29.58 |
| Nov 17, 2023 | 29.59 |
| Nov 16, 2023 | 29.61 |
| Nov 15, 2023 | 29.63 |
| Nov 14, 2023 | 29.63 |
| Nov 13, 2023 | 29.64 |
| Nov 10, 2023 | 29.65 |
| Nov 9, 2023 | 29.66 |
| Nov 8, 2023 | 29.67 |
| Nov 7, 2023 | 29.68 |
| Nov 6, 2023 | 29.68 |
| Nov 3, 2023 | 29.69 |
| Nov 2, 2023 | 29.69 |
| Nov 1, 2023 | 29.69 |
| Oct 31, 2023 | 29.70 |
| Oct 30, 2023 | 29.71 |
| Oct 27, 2023 | 29.72 |
| Oct 26, 2023 | 29.74 |
| Oct 25, 2023 | 29.75 |
| Oct 24, 2023 | 29.75 |
| Oct 23, 2023 | 29.76 |
| Oct 20, 2023 | 29.76 |
| Oct 19, 2023 | 29.77 |
| Oct 18, 2023 | 29.78 |
| Oct 17, 2023 | 29.78 |
| Oct 16, 2023 | 29.79 |
| Oct 13, 2023 | 29.80 |
| Oct 12, 2023 | 29.80 |
| Oct 11, 2023 | 29.82 |
| Oct 10, 2023 | 29.83 |
| Oct 9, 2023 | 29.85 |
| Oct 6, 2023 | 29.86 |
| Oct 5, 2023 | 29.87 |
| Oct 4, 2023 | 29.88 |
| Oct 3, 2023 | 29.89 |
| Oct 2, 2023 | 29.90 |
| Sep 29, 2023 | 29.90 |
| Sep 28, 2023 | 29.91 |
| Sep 27, 2023 | 29.90 |
| Sep 26, 2023 | 29.90 |
| Sep 25, 2023 | 29.90 |
| Sep 22, 2023 | 29.90 |
| Sep 21, 2023 | 29.91 |
| Sep 20, 2023 | 29.92 |
| Sep 19, 2023 | 29.92 |
| Sep 18, 2023 | 29.93 |
| Sep 15, 2023 | 29.94 |
| Sep 14, 2023 | 29.94 |
| Sep 13, 2023 | 29.94 |
| Sep 12, 2023 | 29.94 |
| Sep 11, 2023 | 29.95 |
| Sep 8, 2023 | 29.95 |
| Sep 7, 2023 | 29.95 |
| Sep 6, 2023 | 29.95 |
| Sep 5, 2023 | 29.96 |
| Sep 1, 2023 | 29.96 |
| Aug 31, 2023 | 29.96 |
| Aug 30, 2023 | 29.96 |
| Aug 29, 2023 | 29.95 |
| Aug 28, 2023 | 29.95 |
| Aug 25, 2023 | 29.97 |
| Aug 24, 2023 | 29.97 |
| Aug 23, 2023 | 29.97 |
| Aug 22, 2023 | 29.97 |
| Aug 21, 2023 | 29.98 |
| Aug 18, 2023 | 29.99 |
| Aug 17, 2023 | 29.99 |
| Aug 16, 2023 | 30.00 |
| Aug 15, 2023 | 30.00 |
| Aug 14, 2023 | 30.00 |
| Aug 11, 2023 | 30.00 |
| Aug 10, 2023 | 29.99 |
| Aug 9, 2023 | 29.98 |
| Aug 8, 2023 | 29.97 |
| Aug 7, 2023 | 29.96 |
| Aug 4, 2023 | 29.96 |
| Aug 3, 2023 | 29.96 |
| Aug 2, 2023 | 29.95 |
| Aug 1, 2023 | 29.96 |
| Jul 31, 2023 | 29.95 |
| Jul 28, 2023 | 29.96 |
| Jul 27, 2023 | 29.96 |
| Jul 26, 2023 | 29.95 |
| Jul 25, 2023 | 29.95 |
| Jul 24, 2023 | 29.95 |
| Jul 21, 2023 | 29.95 |
| Jul 20, 2023 | 29.95 |
| Jul 19, 2023 | 29.95 |
| Jul 18, 2023 | 29.95 |
| Jul 17, 2023 | 29.95 |
| Jul 14, 2023 | 29.95 |
| Jul 13, 2023 | 29.96 |
| Jul 12, 2023 | 29.97 |
| Jul 11, 2023 | 29.98 |
| Jul 10, 2023 | 30.00 |
| Jul 7, 2023 | 30.01 |
| Jul 6, 2023 | 30.02 |
| Jul 5, 2023 | 30.05 |
| Jul 3, 2023 | 30.07 |
| Jun 30, 2023 | 30.10 |
| Jun 29, 2023 | 30.13 |
| Jun 28, 2023 | 30.17 |
| Jun 27, 2023 | 30.21 |
| Jun 26, 2023 | 30.26 |
| Jun 23, 2023 | 30.30 |
| Jun 22, 2023 | 30.35 |
| Jun 21, 2023 | 30.40 |
| Jun 20, 2023 | 30.46 |
| Jun 16, 2023 | 30.52 |
| Jun 15, 2023 | 30.58 |
| Jun 14, 2023 | 30.63 |
| Jun 13, 2023 | 30.68 |
| Jun 12, 2023 | 30.73 |
| Jun 9, 2023 | 30.78 |
| Jun 8, 2023 | 30.84 |
| Jun 7, 2023 | 30.91 |
| Jun 6, 2023 | 30.98 |
| Jun 5, 2023 | 31.05 |
| Jun 2, 2023 | 31.11 |
| Jun 1, 2023 | 31.18 |
| May 31, 2023 | 31.24 |
| May 30, 2023 | 31.30 |
| May 26, 2023 | 31.36 |
| May 25, 2023 | 31.43 |
| May 24, 2023 | 31.51 |
| May 23, 2023 | 31.58 |
| May 22, 2023 | 31.66 |
| May 19, 2023 | 31.73 |
| May 18, 2023 | 31.79 |
| May 17, 2023 | 31.85 |
| May 16, 2023 | 31.91 |
| May 15, 2023 | 31.97 |
| May 12, 2023 | 32.04 |
| May 11, 2023 | 32.11 |
| May 10, 2023 | 32.18 |
| May 9, 2023 | 32.24 |
| May 8, 2023 | 32.31 |
| May 5, 2023 | 32.38 |
| May 4, 2023 | 32.46 |
| May 3, 2023 | 32.54 |
| May 2, 2023 | 32.62 |
| May 1, 2023 | 32.69 |
| Apr 28, 2023 | 32.77 |
| Apr 27, 2023 | 32.84 |
| Apr 26, 2023 | 32.91 |
| Apr 25, 2023 | 32.98 |
| Apr 24, 2023 | 33.06 |
| Apr 21, 2023 | 33.14 |
| Apr 20, 2023 | 33.21 |
| Apr 19, 2023 | 33.28 |
| Apr 18, 2023 | 33.36 |
| Apr 17, 2023 | 33.43 |
| Apr 14, 2023 | 33.50 |
| Apr 13, 2023 | 33.57 |
| Apr 12, 2023 | 33.65 |
| Apr 11, 2023 | 33.72 |
| Apr 10, 2023 | 33.78 |
| Apr 6, 2023 | 33.84 |
| Apr 5, 2023 | 33.91 |
| Apr 4, 2023 | 33.97 |
| Apr 3, 2023 | 34.03 |
| Mar 31, 2023 | 34.09 |
| Mar 30, 2023 | 34.14 |
| Mar 29, 2023 | 34.18 |
| Mar 28, 2023 | 34.24 |
| Mar 27, 2023 | 34.28 |
| Mar 24, 2023 | 34.32 |
| Mar 23, 2023 | 34.38 |
| Mar 22, 2023 | 34.43 |
| Mar 21, 2023 | 34.48 |
| Mar 20, 2023 | 34.53 |
| Mar 17, 2023 | 34.59 |
| Mar 16, 2023 | 34.65 |
| Mar 15, 2023 | 34.70 |
| Mar 14, 2023 | 34.76 |
| Mar 13, 2023 | 34.81 |
| Mar 10, 2023 | 34.87 |
| Mar 9, 2023 | 34.93 |
| Mar 8, 2023 | 34.97 |
| Mar 7, 2023 | 35.02 |
| Mar 6, 2023 | 35.06 |
| Mar 3, 2023 | 35.11 |
| Mar 2, 2023 | 35.15 |
| Mar 1, 2023 | 35.20 |
| Feb 28, 2023 | 35.24 |
| Feb 27, 2023 | 35.28 |
| Feb 24, 2023 | 35.30 |
| Feb 23, 2023 | 35.32 |
| Feb 22, 2023 | 35.34 |
| Feb 21, 2023 | 35.36 |
| Feb 17, 2023 | 35.39 |
| Feb 16, 2023 | 35.41 |
| Feb 15, 2023 | 35.42 |
| Feb 14, 2023 | 35.44 |
| Feb 13, 2023 | 35.46 |
| Feb 10, 2023 | 35.47 |
| Feb 9, 2023 | 35.48 |
| Feb 8, 2023 | 35.50 |
| Feb 7, 2023 | 35.51 |
| Feb 6, 2023 | 35.53 |
| Feb 3, 2023 | 35.55 |
| Feb 2, 2023 | 35.57 |
| Feb 1, 2023 | 35.58 |
| Jan 31, 2023 | 35.59 |
| Jan 30, 2023 | 35.61 |
| Jan 27, 2023 | 35.64 |
| Jan 26, 2023 | 35.67 |
| Jan 25, 2023 | 35.70 |
| Jan 24, 2023 | 35.73 |
| Jan 23, 2023 | 35.76 |
| Jan 20, 2023 | 35.78 |
| Jan 19, 2023 | 35.80 |
| Jan 18, 2023 | 35.83 |
| Jan 17, 2023 | 35.85 |
| Jan 13, 2023 | 35.86 |
| Jan 12, 2023 | 35.88 |
| Jan 11, 2023 | 35.89 |
| Jan 10, 2023 | 35.91 |
| Jan 9, 2023 | 35.93 |
| Jan 6, 2023 | 35.95 |
| Jan 5, 2023 | 35.96 |
| Jan 4, 2023 | 35.98 |
| Jan 3, 2023 | 35.99 |
| Dec 30, 2022 | 36.00 |
| Dec 29, 2022 | 36.01 |
| Dec 28, 2022 | 36.02 |
| Dec 27, 2022 | 36.01 |
| Dec 23, 2022 | 36.01 |
| Dec 22, 2022 | 36.01 |
| Dec 21, 2022 | 36.01 |
| Dec 20, 2022 | 36.01 |
| Dec 19, 2022 | 36.01 |
| Dec 16, 2022 | 36.01 |
| Dec 15, 2022 | 36.00 |
| Dec 14, 2022 | 35.99 |
| Dec 13, 2022 | 35.98 |
| Dec 12, 2022 | 35.97 |
| Dec 9, 2022 | 35.96 |
| Dec 8, 2022 | 35.95 |
| Dec 7, 2022 | 35.93 |
| Dec 6, 2022 | 35.92 |
| Dec 5, 2022 | 35.90 |
| Dec 2, 2022 | 35.89 |
| Dec 1, 2022 | 35.87 |
| Nov 30, 2022 | 35.86 |
| Nov 29, 2022 | 35.84 |
| Nov 28, 2022 | 35.82 |
| Nov 25, 2022 | 35.80 |
| Nov 23, 2022 | 35.78 |
| Nov 22, 2022 | 35.75 |
| Nov 21, 2022 | 35.72 |
| Nov 18, 2022 | 35.69 |
| Nov 17, 2022 | 35.67 |
| Nov 16, 2022 | 35.64 |
| Nov 15, 2022 | 35.61 |
| Nov 14, 2022 | 35.58 |
| Nov 11, 2022 | 35.55 |
| Nov 10, 2022 | 35.52 |
| Nov 9, 2022 | 35.50 |
| Nov 8, 2022 | 35.47 |
| Nov 7, 2022 | 35.42 |
| Nov 4, 2022 | 35.38 |
| Nov 3, 2022 | 35.35 |
| Nov 2, 2022 | 35.31 |
| Nov 1, 2022 | 35.27 |
| Oct 31, 2022 | 35.23 |
| Oct 28, 2022 | 35.20 |
| Oct 27, 2022 | 35.15 |
| Oct 26, 2022 | 35.12 |
| Oct 25, 2022 | 35.09 |
| Oct 24, 2022 | 35.06 |
| Oct 21, 2022 | 35.03 |
| Oct 20, 2022 | 35.01 |
| Oct 19, 2022 | 34.99 |
| Oct 18, 2022 | 34.97 |
| Oct 17, 2022 | 34.94 |
| Oct 14, 2022 | 34.92 |
| Oct 13, 2022 | 34.90 |
| Oct 12, 2022 | 34.88 |
| Oct 11, 2022 | 34.85 |
| Oct 10, 2022 | 34.82 |
| Oct 7, 2022 | 34.79 |
| Oct 6, 2022 | 34.77 |
| Oct 5, 2022 | 34.75 |
| Oct 4, 2022 | 34.73 |
| Oct 3, 2022 | 34.71 |
| Sep 30, 2022 | 34.69 |
| Sep 29, 2022 | 34.66 |
| Sep 28, 2022 | 34.64 |
| Sep 27, 2022 | 34.61 |
| Sep 26, 2022 | 34.58 |
| Sep 23, 2022 | 34.54 |
| Sep 22, 2022 | 34.50 |
| Sep 21, 2022 | 34.47 |
| Sep 20, 2022 | 34.43 |
| Sep 19, 2022 | 34.39 |
| Sep 16, 2022 | 34.36 |
| Sep 15, 2022 | 34.32 |
| Sep 14, 2022 | 34.29 |
| Sep 13, 2022 | 34.25 |
| Sep 12, 2022 | 34.21 |
| Sep 9, 2022 | 34.16 |
| Sep 8, 2022 | 34.11 |
| Sep 7, 2022 | 34.06 |
| Sep 6, 2022 | 34.01 |
| Sep 2, 2022 | 33.95 |
| Sep 1, 2022 | 33.90 |
| Aug 31, 2022 | 33.84 |
| Aug 30, 2022 | 33.77 |
| Aug 29, 2022 | 33.71 |
| Aug 26, 2022 | 33.64 |
| Aug 25, 2022 | 33.56 |
| Aug 24, 2022 | 33.48 |
| Aug 23, 2022 | 33.40 |
| Aug 22, 2022 | 33.31 |
| Aug 19, 2022 | 33.22 |
| Aug 18, 2022 | 33.12 |
| Aug 17, 2022 | 33.03 |
| Aug 16, 2022 | 32.93 |
| Aug 15, 2022 | 32.83 |
| Aug 12, 2022 | 32.74 |
| Aug 11, 2022 | 32.65 |
| Aug 10, 2022 | 32.56 |
| Aug 9, 2022 | 32.46 |
| Aug 8, 2022 | 32.36 |
| Aug 5, 2022 | 32.24 |
| Aug 4, 2022 | 32.14 |
| Aug 3, 2022 | 32.03 |
| Aug 2, 2022 | 31.93 |
| Aug 1, 2022 | 31.84 |
| Jul 29, 2022 | 31.74 |
| Jul 28, 2022 | 31.64 |
| Jul 27, 2022 | 31.53 |
| Jul 26, 2022 | 31.42 |
| Jul 25, 2022 | 31.31 |
| Jul 22, 2022 | 31.19 |
| Jul 21, 2022 | 31.08 |
| Jul 20, 2022 | 30.96 |
| Jul 19, 2022 | 30.85 |
| Jul 18, 2022 | 30.73 |
| Jul 15, 2022 | 30.61 |
| Jul 14, 2022 | 30.49 |
| Jul 13, 2022 | 30.37 |
| Jul 12, 2022 | 30.26 |
| Jul 11, 2022 | 30.16 |
| Jul 8, 2022 | 30.05 |
| Jul 7, 2022 | 29.95 |
| Jul 6, 2022 | 29.84 |
| Jul 5, 2022 | 29.74 |
| Jul 1, 2022 | 29.65 |
| Jun 30, 2022 | 29.56 |
| Jun 29, 2022 | 29.47 |
| Jun 28, 2022 | 29.38 |
| Jun 27, 2022 | 29.29 |
| Jun 24, 2022 | 29.20 |
| Jun 23, 2022 | 29.11 |
| Jun 22, 2022 | 29.02 |
| Jun 21, 2022 | 28.95 |
| Jun 17, 2022 | 28.87 |
| Jun 16, 2022 | 28.80 |
| Jun 15, 2022 | 28.72 |
| Jun 14, 2022 | 28.66 |
| Jun 13, 2022 | 28.59 |
| Jun 10, 2022 | 28.53 |
| Jun 9, 2022 | 28.47 |
| Jun 8, 2022 | 28.41 |
| Jun 7, 2022 | 28.35 |
| Jun 6, 2022 | 28.29 |
| Jun 3, 2022 | 28.23 |
| Jun 2, 2022 | 28.17 |
| Jun 1, 2022 | 28.11 |
| May 31, 2022 | 28.06 |
| May 27, 2022 | 28.00 |
| May 26, 2022 | 27.94 |
| May 25, 2022 | 27.89 |
| May 24, 2022 | 27.85 |
| May 23, 2022 | 27.82 |
| May 20, 2022 | 27.79 |
| May 19, 2022 | 27.77 |
| May 18, 2022 | 27.76 |
| May 17, 2022 | 27.75 |
| May 16, 2022 | 27.74 |
| May 13, 2022 | 27.72 |
| May 12, 2022 | 27.71 |
| May 11, 2022 | 27.70 |
| May 10, 2022 | 27.68 |
| May 9, 2022 | 27.69 |
| May 6, 2022 | 27.69 |
| May 5, 2022 | 27.70 |
| May 4, 2022 | 27.71 |
| May 3, 2022 | 27.72 |
| May 2, 2022 | 27.73 |
| Apr 29, 2022 | 27.74 |
| Apr 28, 2022 | 27.75 |
| Apr 27, 2022 | 27.76 |
| Apr 26, 2022 | 27.77 |
| Apr 25, 2022 | 27.78 |
| Apr 22, 2022 | 27.79 |
| Apr 21, 2022 | 27.80 |
| Apr 20, 2022 | 27.80 |
| Apr 19, 2022 | 27.81 |
| Apr 18, 2022 | 27.80 |
| Apr 14, 2022 | 27.80 |
| Apr 13, 2022 | 27.80 |
| Apr 12, 2022 | 27.80 |
| Apr 11, 2022 | 27.80 |
| Apr 8, 2022 | 27.80 |
| Apr 7, 2022 | 27.79 |
| Apr 6, 2022 | 27.79 |
| Apr 5, 2022 | 27.79 |
| Apr 4, 2022 | 27.80 |
| Apr 1, 2022 | 27.80 |
| Mar 31, 2022 | 27.81 |
| Mar 30, 2022 | 27.81 |
| Mar 29, 2022 | 27.82 |
| Mar 28, 2022 | 27.82 |
| Mar 25, 2022 | 27.83 |
| Mar 24, 2022 | 27.84 |
| Mar 23, 2022 | 27.84 |
| Mar 22, 2022 | 27.85 |
| Mar 21, 2022 | 27.86 |
| Mar 18, 2022 | 27.87 |
| Mar 17, 2022 | 27.88 |
| Mar 16, 2022 | 27.90 |
| Mar 15, 2022 | 27.92 |
| Mar 14, 2022 | 27.94 |
| Mar 11, 2022 | 27.97 |
| Mar 10, 2022 | 27.99 |
| Mar 9, 2022 | 28.01 |
| Mar 8, 2022 | 28.03 |
| Mar 7, 2022 | 28.05 |
| Mar 4, 2022 | 28.08 |
| Mar 3, 2022 | 28.10 |
| Mar 2, 2022 | 28.13 |
| Mar 1, 2022 | 28.17 |
| Feb 28, 2022 | 28.20 |
| Feb 25, 2022 | 28.24 |
| Feb 24, 2022 | 28.26 |
| Feb 23, 2022 | 28.34 |
| Feb 22, 2022 | 28.42 |
| Feb 18, 2022 | 28.50 |
| Feb 17, 2022 | 28.58 |
| Feb 16, 2022 | 28.65 |
| Feb 15, 2022 | 28.71 |
| Feb 14, 2022 | 28.78 |
| Feb 11, 2022 | 28.85 |
| Feb 10, 2022 | 28.92 |
| Feb 9, 2022 | 29.00 |
| Feb 8, 2022 | 29.07 |
| Feb 7, 2022 | 29.14 |
| Feb 4, 2022 | 29.21 |
| Feb 3, 2022 | 29.28 |
| Feb 2, 2022 | 29.35 |
| Feb 1, 2022 | 29.42 |
| Jan 31, 2022 | 29.48 |
| Jan 28, 2022 | 29.54 |
| Jan 27, 2022 | 29.62 |
| Jan 26, 2022 | 29.69 |
| Jan 25, 2022 | 29.75 |
| Jan 24, 2022 | 29.82 |
| Jan 21, 2022 | 29.88 |
| Jan 20, 2022 | 29.94 |
| Jan 19, 2022 | 30.01 |
| Jan 18, 2022 | 30.07 |
| Jan 14, 2022 | 30.13 |
| Jan 13, 2022 | 30.18 |
| Jan 12, 2022 | 30.23 |
| Jan 11, 2022 | 30.28 |
| Jan 10, 2022 | 30.33 |
| Jan 7, 2022 | 30.37 |
| Jan 6, 2022 | 30.42 |
| Jan 5, 2022 | 30.46 |
| Jan 4, 2022 | 30.51 |
| Jan 3, 2022 | 30.55 |
| Dec 31, 2021 | 30.59 |
| Dec 30, 2021 | 30.63 |
| Dec 29, 2021 | 30.67 |
| Dec 28, 2021 | 30.71 |
| Dec 27, 2021 | 30.75 |
| Dec 23, 2021 | 30.79 |
| Dec 22, 2021 | 30.83 |
| Dec 21, 2021 | 30.88 |
| Dec 20, 2021 | 30.91 |
| Dec 17, 2021 | 30.95 |
| Dec 16, 2021 | 30.98 |
| Dec 15, 2021 | 31.02 |
| Dec 14, 2021 | 31.05 |
| Dec 13, 2021 | 31.09 |
| Dec 10, 2021 | 31.13 |
| Dec 9, 2021 | 31.17 |
| Dec 8, 2021 | 31.21 |
| Dec 7, 2021 | 31.27 |
| Dec 6, 2021 | 31.32 |
| Dec 3, 2021 | 31.39 |
| Dec 2, 2021 | 31.46 |
| Dec 1, 2021 | 31.53 |
| Nov 30, 2021 | 31.61 |
| Nov 29, 2021 | 31.67 |
| Nov 26, 2021 | 31.74 |
| Nov 24, 2021 | 31.81 |
| Nov 23, 2021 | 31.88 |
| Nov 22, 2021 | 31.95 |
| Nov 19, 2021 | 32.01 |
| Nov 18, 2021 | 32.07 |
| Nov 17, 2021 | 32.14 |
| Nov 16, 2021 | 32.20 |
| Nov 15, 2021 | 32.26 |
| Nov 12, 2021 | 32.33 |
| Nov 11, 2021 | 32.41 |
| Nov 10, 2021 | 32.49 |
| Nov 9, 2021 | 32.59 |
| Nov 8, 2021 | 32.69 |
| Nov 5, 2021 | 32.78 |
| Nov 4, 2021 | 32.86 |
| Nov 3, 2021 | 32.94 |
| Nov 2, 2021 | 33.02 |
| Nov 1, 2021 | 33.09 |
| Oct 29, 2021 | 33.16 |
| Oct 28, 2021 | 33.24 |
| Oct 27, 2021 | 33.32 |
| Oct 26, 2021 | 33.40 |
| Oct 25, 2021 | 33.48 |
| Oct 22, 2021 | 33.56 |
| Oct 21, 2021 | 33.64 |
| Oct 20, 2021 | 33.73 |
| Oct 19, 2021 | 33.82 |
| Oct 18, 2021 | 33.90 |
| Oct 15, 2021 | 33.98 |
| Oct 14, 2021 | 34.07 |
| Oct 13, 2021 | 34.15 |
| Oct 12, 2021 | 34.24 |
| Oct 11, 2021 | 34.33 |
| Oct 8, 2021 | 34.42 |
| Oct 7, 2021 | 34.51 |
| Oct 6, 2021 | 34.60 |
| Oct 5, 2021 | 34.69 |
| Oct 4, 2021 | 34.78 |
| Oct 1, 2021 | 34.86 |
| Sep 30, 2021 | 34.95 |
| Sep 29, 2021 | 35.04 |
| Sep 28, 2021 | 35.12 |
| Sep 27, 2021 | 35.20 |
| Sep 24, 2021 | 35.28 |
| Sep 23, 2021 | 35.36 |
| Sep 22, 2021 | 35.43 |
| Sep 21, 2021 | 35.51 |
| Sep 20, 2021 | 35.58 |
| Sep 17, 2021 | 35.65 |
| Sep 16, 2021 | 35.72 |
| Sep 15, 2021 | 35.79 |
| Sep 14, 2021 | 35.86 |
| Sep 13, 2021 | 35.92 |
| Sep 10, 2021 | 35.98 |
| Sep 9, 2021 | 36.05 |
| Sep 8, 2021 | 36.12 |
| Sep 7, 2021 | 36.18 |
| Sep 3, 2021 | 36.24 |
| Sep 2, 2021 | 36.29 |
| Sep 1, 2021 | 36.35 |
| Aug 31, 2021 | 36.41 |
| Aug 30, 2021 | 36.48 |
| Aug 27, 2021 | 36.55 |
| Aug 26, 2021 | 36.64 |
| Aug 25, 2021 | 36.72 |
| Aug 24, 2021 | 36.81 |
| Aug 23, 2021 | 36.91 |
| Aug 20, 2021 | 37.02 |
| Aug 19, 2021 | 37.11 |
| Aug 18, 2021 | 37.20 |
| Aug 17, 2021 | 37.29 |
| Aug 16, 2021 | 37.38 |
| Aug 13, 2021 | 37.46 |
| Aug 12, 2021 | 37.55 |
| Aug 11, 2021 | 37.63 |
| Aug 10, 2021 | 37.70 |
| Aug 9, 2021 | 37.76 |
| Aug 6, 2021 | 37.81 |
| Aug 5, 2021 | 37.85 |
| Aug 4, 2021 | 37.89 |
| Aug 3, 2021 | 37.93 |
| Aug 2, 2021 | 37.97 |
| Jul 30, 2021 | 38.01 |
| Jul 29, 2021 | 38.06 |
| Jul 28, 2021 | 38.10 |
| Jul 27, 2021 | 38.15 |
| Jul 26, 2021 | 38.19 |
| Jul 23, 2021 | 38.24 |
| Jul 22, 2021 | 38.28 |
| Jul 21, 2021 | 38.32 |
| Jul 20, 2021 | 38.34 |
| Jul 19, 2021 | 38.36 |
| Jul 16, 2021 | 38.38 |
| Jul 15, 2021 | 38.40 |
| Jul 14, 2021 | 38.42 |
| Jul 13, 2021 | 38.44 |
| Jul 12, 2021 | 38.46 |
| Jul 9, 2021 | 38.47 |
| Jul 8, 2021 | 38.49 |
| Jul 7, 2021 | 38.51 |
| Jul 6, 2021 | 38.53 |
| Jul 2, 2021 | 38.56 |
| Jul 1, 2021 | 38.58 |
| Jun 30, 2021 | 38.61 |
| Jun 29, 2021 | 38.63 |
| Jun 28, 2021 | 38.65 |
| Jun 25, 2021 | 38.67 |
| Jun 24, 2021 | 38.69 |
| Jun 23, 2021 | 38.72 |
| Jun 22, 2021 | 38.74 |
| Jun 21, 2021 | 38.76 |
| Jun 18, 2021 | 38.80 |
| Jun 17, 2021 | 38.84 |
| Jun 16, 2021 | 38.87 |
| Jun 15, 2021 | 38.90 |
| Jun 14, 2021 | 38.94 |
| Jun 11, 2021 | 38.97 |
| Jun 10, 2021 | 39.01 |
| Jun 9, 2021 | 39.05 |
| Jun 8, 2021 | 39.09 |
| Jun 7, 2021 | 39.13 |
| Jun 4, 2021 | 39.17 |
| Jun 3, 2021 | 39.21 |
| Jun 2, 2021 | 39.25 |
| Jun 1, 2021 | 39.29 |
| May 28, 2021 | 39.34 |
| May 27, 2021 | 39.38 |
| May 26, 2021 | 39.42 |
| May 25, 2021 | 39.47 |
| May 24, 2021 | 39.53 |
| May 21, 2021 | 39.58 |
| May 20, 2021 | 39.64 |
| May 19, 2021 | 39.69 |
| May 18, 2021 | 39.74 |
| May 17, 2021 | 39.78 |
| May 14, 2021 | 39.83 |
| May 13, 2021 | 39.87 |
| May 12, 2021 | 39.91 |
| May 11, 2021 | 39.96 |
| May 10, 2021 | 39.97 |
| May 7, 2021 | 39.98 |
| May 6, 2021 | 39.97 |
| May 5, 2021 | 39.96 |
| May 4, 2021 | 39.95 |
| May 3, 2021 | 39.95 |
| Apr 30, 2021 | 39.94 |
| Apr 29, 2021 | 39.93 |
| Apr 28, 2021 | 39.93 |
| Apr 27, 2021 | 39.92 |
| Apr 26, 2021 | 39.93 |
| Apr 23, 2021 | 39.95 |
| Apr 22, 2021 | 39.96 |
| Apr 21, 2021 | 39.98 |
| Apr 20, 2021 | 40.01 |
| Apr 19, 2021 | 40.02 |
| Apr 16, 2021 | 40.04 |
| Apr 15, 2021 | 40.05 |
| Apr 14, 2021 | 40.06 |
| Apr 13, 2021 | 40.07 |
| Apr 12, 2021 | 40.07 |
| Apr 9, 2021 | 40.07 |
| Apr 8, 2021 | 40.07 |
| Apr 7, 2021 | 40.06 |
| Apr 6, 2021 | 40.05 |
| Apr 5, 2021 | 40.04 |
| Apr 1, 2021 | 40.03 |
| Mar 31, 2021 | 40.02 |
| Mar 30, 2021 | 40.00 |
| Mar 29, 2021 | 39.98 |
| Mar 26, 2021 | 39.96 |
| Mar 25, 2021 | 39.94 |
| Mar 24, 2021 | 39.92 |
| Mar 23, 2021 | 39.91 |
| Mar 22, 2021 | 39.90 |
| Mar 19, 2021 | 39.89 |
| Mar 18, 2021 | 39.89 |
| Mar 17, 2021 | 39.90 |
| Mar 16, 2021 | 39.90 |
| Mar 15, 2021 | 39.90 |
| Mar 12, 2021 | 39.89 |
| Mar 11, 2021 | 39.90 |
| Mar 10, 2021 | 39.90 |
| Mar 9, 2021 | 39.91 |
| Mar 8, 2021 | 39.92 |
| Mar 5, 2021 | 39.93 |
| Mar 4, 2021 | 39.94 |
| Mar 3, 2021 | 39.96 |
| Mar 2, 2021 | 39.97 |
| Mar 1, 2021 | 39.97 |
| Feb 26, 2021 | 39.98 |
| Feb 25, 2021 | 39.99 |
| Feb 24, 2021 | 39.99 |
| Feb 23, 2021 | 39.98 |
| Feb 22, 2021 | 39.97 |
| Feb 19, 2021 | 39.94 |
| Feb 18, 2021 | 39.91 |
| Feb 17, 2021 | 39.86 |
| Feb 16, 2021 | 39.82 |
| Feb 12, 2021 | 39.77 |
| Feb 11, 2021 | 39.73 |
| Feb 10, 2021 | 39.69 |
| Feb 9, 2021 | 39.65 |
| Feb 8, 2021 | 39.62 |
| Feb 5, 2021 | 39.59 |
| Feb 4, 2021 | 39.56 |
| Feb 3, 2021 | 39.53 |
| Feb 2, 2021 | 39.50 |
| Feb 1, 2021 | 39.48 |
| Jan 29, 2021 | 39.44 |
| Jan 28, 2021 | 39.40 |
| Jan 27, 2021 | 39.35 |
| Jan 26, 2021 | 39.29 |
| Jan 25, 2021 | 39.24 |
| Jan 22, 2021 | 39.22 |
| Jan 21, 2021 | 39.20 |
| Jan 20, 2021 | 39.19 |
| Jan 19, 2021 | 39.18 |
| Jan 15, 2021 | 39.16 |
| Jan 14, 2021 | 39.14 |
| Jan 13, 2021 | 39.12 |
| Jan 12, 2021 | 39.11 |
| Jan 11, 2021 | 39.08 |
| Jan 8, 2021 | 39.07 |
| Jan 7, 2021 | 39.04 |
| Jan 6, 2021 | 39.01 |
| Jan 5, 2021 | 38.97 |
| Jan 4, 2021 | 38.92 |
| Dec 31, 2020 | 38.87 |
| Dec 30, 2020 | 38.84 |
| Dec 29, 2020 | 38.81 |
| Dec 28, 2020 | 38.75 |
| Dec 24, 2020 | 38.70 |
| Dec 23, 2020 | 38.64 |
| Dec 22, 2020 | 38.60 |
| Dec 21, 2020 | 38.57 |
| Dec 18, 2020 | 38.54 |
| Dec 17, 2020 | 38.51 |
| Dec 16, 2020 | 38.48 |
| Dec 15, 2020 | 38.45 |
| Dec 14, 2020 | 38.41 |
| Dec 11, 2020 | 38.37 |
| Dec 10, 2020 | 38.34 |
| Dec 9, 2020 | 38.30 |
| Dec 8, 2020 | 38.27 |
| Dec 7, 2020 | 38.24 |
| Dec 4, 2020 | 38.21 |
| Dec 3, 2020 | 38.18 |
| Dec 2, 2020 | 38.15 |
| Dec 1, 2020 | 38.12 |
| Nov 30, 2020 | 38.10 |
| Nov 27, 2020 | 38.07 |
| Nov 25, 2020 | 38.04 |
| Nov 24, 2020 | 38.01 |
| Nov 23, 2020 | 37.98 |
| Nov 20, 2020 | 37.94 |
| Nov 19, 2020 | 37.90 |
| Nov 18, 2020 | 37.87 |
| Nov 17, 2020 | 37.85 |
| Nov 16, 2020 | 37.82 |
| Nov 13, 2020 | 37.80 |
| Nov 12, 2020 | 37.77 |
| Nov 11, 2020 | 37.74 |
| Nov 10, 2020 | 37.70 |
| Nov 9, 2020 | 37.66 |
| Nov 6, 2020 | 37.63 |
| Nov 5, 2020 | 37.58 |
| Nov 4, 2020 | 37.54 |
| Nov 3, 2020 | 37.48 |
| Nov 2, 2020 | 37.44 |
| Oct 30, 2020 | 37.39 |
| Oct 29, 2020 | 37.34 |
| Oct 28, 2020 | 37.29 |
| Oct 27, 2020 | 37.23 |
| Oct 26, 2020 | 37.18 |
| Oct 23, 2020 | 37.13 |
| Oct 22, 2020 | 37.08 |
| Oct 21, 2020 | 37.03 |
| Oct 20, 2020 | 36.98 |
| Oct 19, 2020 | 36.93 |
| Oct 16, 2020 | 36.89 |
| Oct 15, 2020 | 36.84 |
| Oct 14, 2020 | 36.80 |
| Oct 13, 2020 | 36.76 |
| Oct 12, 2020 | 36.71 |
| Oct 9, 2020 | 36.67 |
| Oct 8, 2020 | 36.61 |
| Oct 7, 2020 | 36.56 |
| Oct 6, 2020 | 36.52 |
| Oct 5, 2020 | 36.47 |
| Oct 2, 2020 | 36.42 |
| Oct 1, 2020 | 36.38 |
| Sep 30, 2020 | 36.33 |
| Sep 29, 2020 | 36.29 |
| Sep 28, 2020 | 36.25 |
| Sep 25, 2020 | 36.22 |
| Sep 24, 2020 | 36.18 |
| Sep 23, 2020 | 36.16 |
| Sep 22, 2020 | 36.13 |
| Sep 21, 2020 | 36.09 |
| Sep 18, 2020 | 36.06 |
| Sep 17, 2020 | 36.04 |
| Sep 16, 2020 | 36.00 |
| Sep 15, 2020 | 35.97 |
| Sep 14, 2020 | 35.93 |
| Sep 11, 2020 | 35.90 |
| Sep 10, 2020 | 35.87 |
| Sep 9, 2020 | 35.83 |
| Sep 8, 2020 | 35.79 |
| Sep 4, 2020 | 35.75 |
| Sep 3, 2020 | 35.71 |
| Sep 2, 2020 | 35.66 |
| Sep 1, 2020 | 35.61 |
| Aug 31, 2020 | 35.56 |
| Aug 28, 2020 | 35.51 |
| Aug 27, 2020 | 35.46 |
| Aug 26, 2020 | 35.41 |
| Aug 25, 2020 | 35.36 |
| Aug 24, 2020 | 35.31 |
| Aug 21, 2020 | 35.26 |
| Aug 20, 2020 | 35.21 |
| Aug 19, 2020 | 35.16 |
| Aug 18, 2020 | 35.11 |
| Aug 17, 2020 | 35.06 |
| Aug 14, 2020 | 35.01 |
| Aug 13, 2020 | 34.95 |
| Aug 12, 2020 | 34.89 |
| Aug 11, 2020 | 34.83 |
| Aug 10, 2020 | 34.78 |
| Aug 7, 2020 | 34.71 |
| Aug 6, 2020 | 34.64 |
| Aug 5, 2020 | 34.58 |
| Aug 4, 2020 | 34.52 |
| Aug 3, 2020 | 34.47 |
| Jul 31, 2020 | 34.42 |
| Jul 30, 2020 | 34.37 |
| Jul 29, 2020 | 34.31 |
| Jul 28, 2020 | 34.26 |
| Jul 27, 2020 | 34.21 |
| Jul 24, 2020 | 34.16 |
| Jul 23, 2020 | 34.11 |
| Jul 22, 2020 | 34.07 |
| Jul 21, 2020 | 34.03 |
| Jul 20, 2020 | 34.00 |
| Jul 17, 2020 | 33.96 |
| Jul 16, 2020 | 33.94 |
| Jul 15, 2020 | 33.91 |
| Jul 14, 2020 | 33.89 |
| Jul 13, 2020 | 33.87 |
| Jul 10, 2020 | 33.85 |
| Jul 9, 2020 | 33.83 |
| Jul 8, 2020 | 33.81 |
| Jul 7, 2020 | 33.79 |
| Jul 6, 2020 | 33.76 |
| Jul 2, 2020 | 33.72 |
| Jul 1, 2020 | 33.70 |
| Jun 30, 2020 | 33.68 |
| Jun 29, 2020 | 33.66 |
| Jun 26, 2020 | 33.63 |
| Jun 25, 2020 | 33.62 |
| Jun 24, 2020 | 33.60 |
| Jun 23, 2020 | 33.60 |
| Jun 22, 2020 | 33.60 |
| Jun 19, 2020 | 33.62 |
| Jun 18, 2020 | 33.65 |
| Jun 17, 2020 | 33.68 |
| Jun 16, 2020 | 33.70 |
| Jun 15, 2020 | 33.74 |
| Jun 12, 2020 | 33.78 |
| Jun 11, 2020 | 33.84 |
| Jun 10, 2020 | 33.89 |
| Jun 9, 2020 | 33.93 |
| Jun 8, 2020 | 33.98 |
| Jun 5, 2020 | 34.03 |
| Jun 4, 2020 | 34.07 |
| Jun 3, 2020 | 34.11 |
| Jun 2, 2020 | 34.16 |
| Jun 1, 2020 | 34.19 |
| May 29, 2020 | 34.21 |
| May 28, 2020 | 34.22 |
| May 27, 2020 | 34.22 |
| May 26, 2020 | 34.23 |
| May 22, 2020 | 34.23 |
| May 21, 2020 | 34.23 |
| May 20, 2020 | 34.23 |
| May 19, 2020 | 34.23 |
| May 18, 2020 | 34.23 |
| May 15, 2020 | 34.23 |
| May 14, 2020 | 34.24 |
| May 13, 2020 | 34.25 |
| May 12, 2020 | 34.26 |
| May 11, 2020 | 34.26 |
| May 8, 2020 | 34.27 |
| May 7, 2020 | 34.28 |
| May 6, 2020 | 34.28 |
| May 5, 2020 | 34.30 |
| May 4, 2020 | 34.31 |
| May 1, 2020 | 34.33 |
| Apr 30, 2020 | 34.34 |
| Apr 29, 2020 | 34.35 |
| Apr 28, 2020 | 34.35 |
| Apr 27, 2020 | 34.35 |
| Apr 24, 2020 | 34.33 |
| Apr 23, 2020 | 34.32 |
| Apr 22, 2020 | 34.32 |
| Apr 21, 2020 | 34.30 |
| Apr 20, 2020 | 34.29 |
| Apr 17, 2020 | 34.28 |
| Apr 16, 2020 | 34.27 |
| Apr 15, 2020 | 34.26 |
| Apr 14, 2020 | 34.26 |
| Apr 13, 2020 | 34.25 |
| Apr 9, 2020 | 34.25 |
| Apr 8, 2020 | 34.23 |
| Apr 7, 2020 | 34.20 |
| Apr 6, 2020 | 34.16 |
| Apr 3, 2020 | 34.12 |