Sprouts Farmers Market (SFM) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 12.69 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.76 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 21.22 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 74.31 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 31.40 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 38.25 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -95.47 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 2.60 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 3.52 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -10.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.22 |
| May 21, 2026 | 20.90 |
| May 20, 2026 | 21.69 |
| May 19, 2026 | 22.01 |
| May 18, 2026 | 21.62 |
| May 15, 2026 | 20.92 |
| May 14, 2026 | 21.28 |
| May 13, 2026 | 21.60 |
| May 12, 2026 | 21.26 |
| May 11, 2026 | 19.96 |
| May 8, 2026 | 20.27 |
| May 7, 2026 | 19.82 |
| May 6, 2026 | 19.15 |
| May 5, 2026 | 19.27 |
| May 4, 2026 | 19.74 |
| May 1, 2026 | 19.87 |
| Apr 30, 2026 | 20.03 |
| Apr 29, 2026 | 17.40 |
| Apr 28, 2026 | 17.31 |
| Apr 27, 2026 | 17.52 |
| Apr 24, 2026 | 17.85 |
| Apr 23, 2026 | 17.75 |
| Apr 22, 2026 | 18.35 |
| Apr 21, 2026 | 18.42 |
| Apr 20, 2026 | 18.19 |
| Apr 17, 2026 | 18.14 |
| Apr 16, 2026 | 17.91 |
| Apr 15, 2026 | 18.33 |
| Apr 14, 2026 | 18.40 |
| Apr 13, 2026 | 18.61 |
| Apr 10, 2026 | 18.88 |
| Apr 9, 2026 | 18.60 |
| Apr 8, 2026 | 18.53 |
| Apr 7, 2026 | 18.87 |
| Apr 6, 2026 | 18.95 |
| Apr 2, 2026 | 18.97 |
| Apr 1, 2026 | 18.56 |
| Mar 31, 2026 | 18.87 |
| Mar 30, 2026 | 18.90 |
| Mar 27, 2026 | 16.17 |
| Mar 26, 2026 | 16.14 |
| Mar 25, 2026 | 15.72 |
| Mar 24, 2026 | 15.80 |
| Mar 23, 2026 | 16.48 |
| Mar 20, 2026 | 17.08 |
| Mar 19, 2026 | 17.65 |
| Mar 18, 2026 | 17.61 |
| Mar 17, 2026 | 16.93 |
| Mar 16, 2026 | 17.07 |
| Mar 13, 2026 | 17.14 |
| Mar 12, 2026 | 16.47 |
| Mar 11, 2026 | 15.74 |
| Mar 10, 2026 | 15.93 |
| Mar 9, 2026 | 16.25 |
| Mar 6, 2026 | 16.76 |
| Mar 5, 2026 | 16.06 |
| Mar 4, 2026 | 15.97 |
| Mar 3, 2026 | 16.29 |
| Mar 2, 2026 | 15.45 |
| Feb 27, 2026 | 15.43 |
| Feb 26, 2026 | 15.82 |
| Feb 25, 2026 | 15.40 |
| Feb 24, 2026 | 15.44 |
| Feb 23, 2026 | 14.93 |
| Feb 20, 2026 | 14.09 |
| Feb 19, 2026 | 14.17 |
| Feb 18, 2026 | 14.13 |
| Feb 17, 2026 | 14.11 |
| Feb 13, 2026 | 14.40 |
| Feb 12, 2026 | 14.12 |
| Feb 11, 2026 | 13.72 |
| Feb 10, 2026 | 13.69 |
| Feb 9, 2026 | 13.75 |
| Feb 6, 2026 | 14.06 |
| Feb 5, 2026 | 13.86 |
| Feb 4, 2026 | 14.51 |
| Feb 3, 2026 | 14.22 |
| Feb 2, 2026 | 14.53 |
| Jan 30, 2026 | 14.81 |
| Jan 29, 2026 | 14.76 |
| Jan 28, 2026 | 14.65 |
| Jan 27, 2026 | 14.81 |
| Jan 26, 2026 | 15.13 |
| Jan 23, 2026 | 14.92 |
| Jan 22, 2026 | 14.73 |
| Jan 21, 2026 | 14.90 |
| Jan 20, 2026 | 15.15 |
| Jan 16, 2026 | 16.41 |
| Jan 15, 2026 | 17.02 |
| Jan 14, 2026 | 17.00 |
| Jan 13, 2026 | 16.93 |
| Jan 12, 2026 | 16.75 |
| Jan 9, 2026 | 16.12 |
| Jan 8, 2026 | 16.10 |
| Jan 7, 2026 | 15.61 |
| Jan 6, 2026 | 16.08 |
| Jan 5, 2026 | 16.70 |
| Jan 2, 2026 | 16.84 |
| Dec 31, 2025 | 16.64 |
| Dec 30, 2025 | 16.74 |
| Dec 29, 2025 | 16.85 |
| Dec 26, 2025 | 17.05 |
| Dec 24, 2025 | 17.07 |
| Dec 23, 2025 | 16.74 |
| Dec 22, 2025 | 17.19 |
| Dec 19, 2025 | 17.49 |
| Dec 18, 2025 | 17.17 |
| Dec 17, 2025 | 17.34 |
| Dec 16, 2025 | 16.97 |
| Dec 15, 2025 | 17.22 |
| Dec 12, 2025 | 17.04 |
| Dec 11, 2025 | 17.12 |
| Dec 10, 2025 | 17.25 |
| Dec 9, 2025 | 17.83 |
| Dec 8, 2025 | 17.89 |
| Dec 5, 2025 | 18.33 |
| Dec 4, 2025 | 18.26 |
| Dec 3, 2025 | 18.23 |
| Dec 2, 2025 | 18.17 |
| Dec 1, 2025 | 18.39 |
| Nov 28, 2025 | 17.95 |
| Nov 26, 2025 | 17.84 |
| Nov 25, 2025 | 17.35 |
| Nov 24, 2025 | 17.03 |
| Nov 21, 2025 | 17.53 |
| Nov 20, 2025 | 17.17 |
| Nov 19, 2025 | 17.53 |
| Nov 18, 2025 | 17.38 |
| Nov 17, 2025 | 17.69 |
| Nov 14, 2025 | 17.52 |
| Nov 13, 2025 | 17.50 |
| Nov 12, 2025 | 17.59 |
| Nov 11, 2025 | 16.71 |
| Nov 10, 2025 | 16.92 |
| Nov 7, 2025 | 16.88 |
| Nov 6, 2025 | 16.68 |
| Nov 5, 2025 | 17.08 |
| Nov 4, 2025 | 17.93 |
| Nov 3, 2025 | 17.96 |
| Oct 31, 2025 | 16.92 |
| Oct 30, 2025 | 16.55 |
| Oct 29, 2025 | 22.40 |
| Oct 28, 2025 | 22.88 |
| Oct 27, 2025 | 22.88 |
| Oct 24, 2025 | 22.76 |
| Oct 23, 2025 | 23.20 |
| Oct 22, 2025 | 23.16 |
| Oct 21, 2025 | 23.57 |
| Oct 20, 2025 | 23.67 |
| Oct 17, 2025 | 23.95 |
| Oct 16, 2025 | 23.90 |
| Oct 15, 2025 | 24.45 |
| Oct 14, 2025 | 23.81 |
| Oct 13, 2025 | 22.83 |
| Oct 10, 2025 | 22.01 |
| Oct 9, 2025 | 22.29 |
| Oct 8, 2025 | 22.36 |
| Oct 7, 2025 | 22.03 |
| Oct 6, 2025 | 21.80 |
| Oct 3, 2025 | 22.69 |
| Oct 2, 2025 | 22.56 |
| Oct 1, 2025 | 22.96 |
| Sep 30, 2025 | 23.31 |
| Sep 29, 2025 | 23.45 |
| Sep 26, 2025 | 20.82 |
| Sep 25, 2025 | 21.10 |
| Sep 24, 2025 | 21.93 |
| Sep 23, 2025 | 22.62 |
| Sep 22, 2025 | 22.66 |
| Sep 19, 2025 | 22.82 |
| Sep 18, 2025 | 23.26 |
| Sep 17, 2025 | 23.38 |
| Sep 16, 2025 | 23.78 |
| Sep 15, 2025 | 24.42 |
| Sep 12, 2025 | 25.77 |
| Sep 11, 2025 | 26.10 |
| Sep 10, 2025 | 25.41 |
| Sep 9, 2025 | 25.77 |
| Sep 8, 2025 | 26.41 |
| Sep 5, 2025 | 26.31 |
| Sep 4, 2025 | 26.54 |
| Sep 3, 2025 | 26.21 |
| Sep 2, 2025 | 26.27 |
| Aug 29, 2025 | 26.63 |
| Aug 28, 2025 | 26.80 |
| Aug 27, 2025 | 27.40 |
| Aug 26, 2025 | 27.34 |
| Aug 25, 2025 | 27.53 |
| Aug 22, 2025 | 27.72 |
| Aug 21, 2025 | 28.12 |
| Aug 20, 2025 | 28.62 |
| Aug 19, 2025 | 27.90 |
| Aug 18, 2025 | 27.40 |
| Aug 15, 2025 | 27.60 |
| Aug 14, 2025 | 27.17 |
| Aug 13, 2025 | 27.70 |
| Aug 12, 2025 | 28.01 |
| Aug 11, 2025 | 28.18 |
| Aug 8, 2025 | 28.23 |
| Aug 7, 2025 | 28.67 |
| Aug 6, 2025 | 28.57 |
| Aug 5, 2025 | 28.28 |
| Aug 4, 2025 | 29.15 |
| Aug 1, 2025 | 29.20 |
| Jul 31, 2025 | 28.72 |
| Jul 30, 2025 | 29.95 |
| Jul 29, 2025 | 29.74 |
| Jul 28, 2025 | 30.24 |
| Jul 25, 2025 | 30.52 |
| Jul 24, 2025 | 31.15 |
| Jul 23, 2025 | 30.95 |
| Jul 22, 2025 | 31.17 |
| Jul 21, 2025 | 31.50 |
| Jul 18, 2025 | 31.39 |
| Jul 17, 2025 | 32.14 |
| Jul 16, 2025 | 31.70 |
| Jul 15, 2025 | 31.20 |
| Jul 14, 2025 | 31.18 |
| Jul 11, 2025 | 30.26 |
| Jul 10, 2025 | 30.08 |
| Jul 9, 2025 | 30.27 |
| Jul 8, 2025 | 30.11 |
| Jul 7, 2025 | 31.11 |
| Jul 3, 2025 | 30.75 |
| Jul 2, 2025 | 30.30 |
| Jul 1, 2025 | 30.72 |
| Jun 30, 2025 | 31.20 |
| Jun 27, 2025 | 30.36 |
| Jun 26, 2025 | 30.04 |
| Jun 25, 2025 | 30.82 |
| Jun 24, 2025 | 31.17 |
| Jun 23, 2025 | 32.45 |
| Jun 20, 2025 | 31.07 |
| Jun 18, 2025 | 30.31 |
| Jun 17, 2025 | 30.19 |
| Jun 16, 2025 | 30.06 |
| Jun 13, 2025 | 29.57 |
| Jun 12, 2025 | 29.40 |
| Jun 11, 2025 | 29.94 |
| Jun 10, 2025 | 30.31 |
| Jun 9, 2025 | 31.03 |
| Jun 6, 2025 | 31.68 |
| Jun 5, 2025 | 31.48 |
| Jun 4, 2025 | 32.04 |
| Jun 3, 2025 | 32.81 |
| Jun 2, 2025 | 33.62 |
| May 30, 2025 | 32.37 |
| May 29, 2025 | 31.35 |
| May 28, 2025 | 31.69 |
| May 27, 2025 | 30.76 |
| May 23, 2025 | 30.60 |
| May 22, 2025 | 30.29 |
| May 21, 2025 | 30.84 |
| May 20, 2025 | 31.46 |
| May 19, 2025 | 31.63 |
| May 16, 2025 | 31.58 |
| May 15, 2025 | 30.20 |
| May 14, 2025 | 29.67 |
| May 13, 2025 | 29.67 |
| May 12, 2025 | 29.40 |
| May 9, 2025 | 30.29 |
| May 8, 2025 | 29.62 |
| May 7, 2025 | 31.40 |
| May 6, 2025 | 31.73 |
| May 5, 2025 | 32.34 |
| May 2, 2025 | 32.57 |
| May 1, 2025 | 32.14 |
| Apr 30, 2025 | 32.02 |
| Apr 29, 2025 | 32.26 |
| Apr 28, 2025 | 31.79 |
| Apr 25, 2025 | 31.46 |
| Apr 24, 2025 | 31.21 |
| Apr 23, 2025 | 30.83 |
| Apr 22, 2025 | 30.58 |
| Apr 21, 2025 | 29.68 |
| Apr 17, 2025 | 29.99 |
| Apr 16, 2025 | 29.85 |
| Apr 15, 2025 | 29.99 |
| Apr 14, 2025 | 30.01 |
| Apr 11, 2025 | 29.45 |
| Apr 10, 2025 | 28.82 |
| Apr 9, 2025 | 28.77 |
| Apr 8, 2025 | 27.08 |
| Apr 7, 2025 | 27.58 |
| Apr 4, 2025 | 27.20 |
| Apr 3, 2025 | 28.70 |
| Apr 2, 2025 | 29.65 |
| Apr 1, 2025 | 29.07 |
| Mar 31, 2025 | 28.58 |
| Mar 28, 2025 | 35.75 |
| Mar 27, 2025 | 35.88 |
| Mar 26, 2025 | 36.24 |
| Mar 25, 2025 | 36.22 |
| Mar 24, 2025 | 35.18 |
| Mar 21, 2025 | 34.45 |
| Mar 20, 2025 | 33.81 |
| Mar 19, 2025 | 34.07 |
| Mar 18, 2025 | 33.34 |
| Mar 17, 2025 | 34.11 |
| Mar 14, 2025 | 33.08 |
| Mar 13, 2025 | 32.32 |
| Mar 12, 2025 | 33.24 |
| Mar 11, 2025 | 32.64 |
| Mar 10, 2025 | 32.12 |
| Mar 7, 2025 | 33.14 |
| Mar 6, 2025 | 33.41 |
| Mar 5, 2025 | 35.01 |
| Mar 4, 2025 | 35.16 |
| Mar 3, 2025 | 35.56 |
| Feb 28, 2025 | 35.90 |
| Feb 27, 2025 | 34.56 |
| Feb 26, 2025 | 36.58 |
| Feb 25, 2025 | 35.02 |
| Feb 24, 2025 | 34.71 |
| Feb 21, 2025 | 34.67 |
| Feb 20, 2025 | 41.08 |
| Feb 19, 2025 | 42.57 |
| Feb 18, 2025 | 41.49 |
| Feb 14, 2025 | 42.85 |
| Feb 13, 2025 | 42.67 |
| Feb 12, 2025 | 41.24 |
| Feb 11, 2025 | 40.19 |
| Feb 10, 2025 | 40.86 |
| Feb 7, 2025 | 40.64 |
| Feb 6, 2025 | 41.12 |
| Feb 5, 2025 | 40.99 |
| Feb 4, 2025 | 40.12 |
| Feb 3, 2025 | 38.65 |
| Jan 31, 2025 | 38.31 |
| Jan 30, 2025 | 37.80 |
| Jan 29, 2025 | 37.53 |
| Jan 28, 2025 | 36.85 |
| Jan 27, 2025 | 36.33 |
| Jan 24, 2025 | 35.50 |
| Jan 23, 2025 | 35.42 |
| Jan 22, 2025 | 35.38 |
| Jan 21, 2025 | 35.56 |
| Jan 17, 2025 | 33.69 |
| Jan 16, 2025 | 34.00 |
| Jan 15, 2025 | 33.87 |
| Jan 14, 2025 | 33.40 |
| Jan 13, 2025 | 33.54 |
| Jan 10, 2025 | 33.38 |
| Jan 8, 2025 | 33.92 |
| Jan 7, 2025 | 33.61 |
| Jan 6, 2025 | 34.05 |
| Jan 3, 2025 | 32.58 |
| Jan 2, 2025 | 32.17 |
| Dec 31, 2024 | 30.74 |
| Dec 30, 2024 | 30.80 |
| Dec 27, 2024 | 36.31 |
| Dec 26, 2024 | 36.88 |
| Dec 24, 2024 | 37.14 |
| Dec 23, 2024 | 36.57 |
| Dec 20, 2024 | 37.22 |
| Dec 19, 2024 | 38.06 |
| Dec 18, 2024 | 38.20 |
| Dec 17, 2024 | 39.16 |
| Dec 16, 2024 | 40.39 |
| Dec 13, 2024 | 41.76 |
| Dec 12, 2024 | 42.25 |
| Dec 11, 2024 | 42.08 |
| Dec 10, 2024 | 41.52 |
| Dec 9, 2024 | 40.75 |
| Dec 6, 2024 | 42.68 |
| Dec 5, 2024 | 42.87 |
| Dec 4, 2024 | 43.53 |
| Dec 3, 2024 | 42.70 |
| Dec 2, 2024 | 42.65 |
| Nov 29, 2024 | 43.65 |
| Nov 27, 2024 | 42.94 |
| Nov 26, 2024 | 43.32 |
| Nov 25, 2024 | 41.82 |
| Nov 22, 2024 | 41.58 |
| Nov 21, 2024 | 41.22 |
| Nov 20, 2024 | 40.34 |
| Nov 19, 2024 | 40.53 |
| Nov 18, 2024 | 39.96 |
| Nov 15, 2024 | 40.13 |
| Nov 14, 2024 | 40.08 |
| Nov 13, 2024 | 41.10 |
| Nov 12, 2024 | 41.28 |
| Nov 11, 2024 | 41.40 |
| Nov 8, 2024 | 41.02 |
| Nov 7, 2024 | 39.74 |
| Nov 6, 2024 | 39.80 |
| Nov 5, 2024 | 38.46 |
| Nov 4, 2024 | 37.24 |
| Nov 1, 2024 | 36.79 |
| Oct 31, 2024 | 36.29 |
| Oct 30, 2024 | 33.58 |
| Oct 29, 2024 | 33.82 |
| Oct 28, 2024 | 33.96 |
| Oct 25, 2024 | 33.72 |
| Oct 24, 2024 | 33.56 |
| Oct 23, 2024 | 33.58 |
| Oct 22, 2024 | 33.42 |
| Oct 21, 2024 | 33.18 |
| Oct 18, 2024 | 32.72 |
| Oct 17, 2024 | 32.96 |
| Oct 16, 2024 | 33.04 |
| Oct 15, 2024 | 33.02 |
| Oct 14, 2024 | 32.59 |
| Oct 11, 2024 | 32.81 |
| Oct 10, 2024 | 31.91 |
| Oct 9, 2024 | 32.16 |
| Oct 8, 2024 | 32.53 |
| Oct 7, 2024 | 31.95 |
| Oct 4, 2024 | 31.90 |
| Oct 3, 2024 | 31.38 |
| Oct 2, 2024 | 31.28 |
| Oct 1, 2024 | 31.36 |
| Sep 30, 2024 | 31.20 |
| Sep 27, 2024 | 42.29 |
| Sep 26, 2024 | 42.51 |
| Sep 25, 2024 | 43.17 |
| Sep 24, 2024 | 42.59 |
| Sep 23, 2024 | 42.68 |
| Sep 20, 2024 | 41.43 |
| Sep 19, 2024 | 41.32 |
| Sep 18, 2024 | 41.10 |
| Sep 17, 2024 | 41.87 |
| Sep 16, 2024 | 41.78 |
| Sep 13, 2024 | 40.02 |
| Sep 12, 2024 | 39.87 |
| Sep 11, 2024 | 39.47 |
| Sep 10, 2024 | 39.80 |
| Sep 9, 2024 | 39.23 |
| Sep 6, 2024 | 38.73 |
| Sep 5, 2024 | 39.06 |
| Sep 4, 2024 | 38.28 |
| Sep 3, 2024 | 39.07 |
| Aug 30, 2024 | 40.78 |
| Aug 29, 2024 | 40.19 |
| Aug 28, 2024 | 39.96 |
| Aug 27, 2024 | 40.23 |
| Aug 26, 2024 | 39.59 |
| Aug 23, 2024 | 38.36 |
| Aug 22, 2024 | 37.63 |
| Aug 21, 2024 | 38.37 |
| Aug 20, 2024 | 38.47 |
| Aug 19, 2024 | 38.77 |
| Aug 16, 2024 | 38.70 |
| Aug 15, 2024 | 38.57 |
| Aug 14, 2024 | 37.46 |
| Aug 13, 2024 | 37.48 |
| Aug 12, 2024 | 37.70 |
| Aug 9, 2024 | 37.73 |
| Aug 8, 2024 | 37.59 |
| Aug 7, 2024 | 36.91 |
| Aug 6, 2024 | 37.24 |
| Aug 5, 2024 | 37.23 |
| Aug 2, 2024 | 38.28 |
| Aug 1, 2024 | 39.49 |
| Jul 31, 2024 | 39.15 |
| Jul 30, 2024 | 37.58 |
| Jul 29, 2024 | 33.18 |
| Jul 26, 2024 | 33.98 |
| Jul 25, 2024 | 32.61 |
| Jul 24, 2024 | 32.59 |
| Jul 23, 2024 | 32.87 |
| Jul 22, 2024 | 32.63 |
| Jul 19, 2024 | 32.15 |
| Jul 18, 2024 | 32.42 |
| Jul 17, 2024 | 32.48 |
| Jul 16, 2024 | 33.36 |
| Jul 15, 2024 | 32.86 |
| Jul 12, 2024 | 32.38 |
| Jul 11, 2024 | 32.41 |
| Jul 10, 2024 | 31.53 |
| Jul 9, 2024 | 31.58 |
| Jul 8, 2024 | 32.35 |
| Jul 5, 2024 | 32.34 |
| Jul 3, 2024 | 32.39 |
| Jul 2, 2024 | 32.52 |
| Jul 1, 2024 | 32.75 |
| Jun 28, 2024 | 30.70 |
| Jun 27, 2024 | 29.97 |
| Jun 26, 2024 | 30.48 |
| Jun 25, 2024 | 30.37 |
| Jun 24, 2024 | 29.60 |
| Jun 21, 2024 | 28.38 |
| Jun 20, 2024 | 28.25 |
| Jun 18, 2024 | 28.53 |
| Jun 17, 2024 | 28.53 |
| Jun 14, 2024 | 27.73 |
| Jun 13, 2024 | 27.77 |
| Jun 12, 2024 | 27.61 |
| Jun 11, 2024 | 27.76 |
| Jun 10, 2024 | 27.94 |
| Jun 7, 2024 | 28.27 |
| Jun 6, 2024 | 28.70 |
| Jun 5, 2024 | 28.89 |
| Jun 4, 2024 | 28.75 |
| Jun 3, 2024 | 28.93 |
| May 31, 2024 | 28.98 |
| May 30, 2024 | 29.00 |
| May 29, 2024 | 29.05 |
| May 28, 2024 | 28.97 |
| May 24, 2024 | 30.38 |
| May 23, 2024 | 29.61 |
| May 22, 2024 | 29.05 |
| May 21, 2024 | 28.78 |
| May 20, 2024 | 29.06 |
| May 17, 2024 | 28.83 |
| May 16, 2024 | 28.39 |
| May 15, 2024 | 28.20 |
| May 14, 2024 | 28.16 |
| May 13, 2024 | 27.92 |
| May 10, 2024 | 27.79 |
| May 9, 2024 | 27.37 |
| May 8, 2024 | 27.40 |
| May 7, 2024 | 27.44 |
| May 6, 2024 | 27.52 |
| May 3, 2024 | 27.04 |
| May 2, 2024 | 26.42 |
| May 1, 2024 | 23.59 |
| Apr 30, 2024 | 24.23 |
| Apr 29, 2024 | 24.77 |
| Apr 26, 2024 | 24.58 |
| Apr 25, 2024 | 24.18 |
| Apr 24, 2024 | 24.07 |
| Apr 23, 2024 | 24.03 |
| Apr 22, 2024 | 24.01 |
| Apr 19, 2024 | 23.91 |
| Apr 18, 2024 | 23.15 |
| Apr 17, 2024 | 22.90 |
| Apr 16, 2024 | 22.86 |
| Apr 15, 2024 | 22.87 |
| Apr 12, 2024 | 22.93 |
| Apr 11, 2024 | 23.63 |
| Apr 10, 2024 | 23.48 |
| Apr 9, 2024 | 23.14 |
| Apr 8, 2024 | 23.30 |
| Apr 5, 2024 | 23.29 |
| Apr 4, 2024 | 22.96 |
| Apr 3, 2024 | 23.22 |
| Apr 2, 2024 | 23.41 |
| Apr 1, 2024 | 23.34 |
| Mar 28, 2024 | 27.56 |
| Mar 27, 2024 | 27.37 |
| Mar 26, 2024 | 27.32 |
| Mar 25, 2024 | 27.11 |
| Mar 22, 2024 | 27.18 |
| Mar 21, 2024 | 26.64 |
| Mar 20, 2024 | 26.62 |
| Mar 19, 2024 | 26.14 |
| Mar 18, 2024 | 27.07 |
| Mar 15, 2024 | 27.58 |
| Mar 14, 2024 | 26.98 |
| Mar 13, 2024 | 26.97 |
| Mar 12, 2024 | 26.81 |
| Mar 11, 2024 | 26.74 |
| Mar 8, 2024 | 27.08 |
| Mar 7, 2024 | 27.06 |
| Mar 6, 2024 | 27.07 |
| Mar 5, 2024 | 26.88 |
| Mar 4, 2024 | 27.18 |
| Mar 1, 2024 | 27.09 |
| Feb 29, 2024 | 26.69 |
| Feb 28, 2024 | 26.44 |
| Feb 27, 2024 | 26.05 |
| Feb 26, 2024 | 25.79 |
| Feb 23, 2024 | 25.49 |
| Feb 22, 2024 | 22.98 |
| Feb 21, 2024 | 22.50 |
| Feb 20, 2024 | 22.68 |
| Feb 16, 2024 | 22.59 |
| Feb 15, 2024 | 22.50 |
| Feb 14, 2024 | 22.21 |
| Feb 13, 2024 | 21.90 |
| Feb 12, 2024 | 22.30 |
| Feb 9, 2024 | 21.88 |
| Feb 8, 2024 | 21.70 |
| Feb 7, 2024 | 21.35 |
| Feb 6, 2024 | 21.69 |
| Feb 5, 2024 | 21.89 |
| Feb 2, 2024 | 22.00 |
| Feb 1, 2024 | 22.06 |
| Jan 31, 2024 | 21.53 |
| Jan 30, 2024 | 21.83 |
| Jan 29, 2024 | 21.53 |
| Jan 26, 2024 | 21.26 |
| Jan 25, 2024 | 21.30 |
| Jan 24, 2024 | 20.98 |
| Jan 23, 2024 | 21.82 |
| Jan 22, 2024 | 22.11 |
| Jan 19, 2024 | 22.06 |
| Jan 18, 2024 | 22.05 |
| Jan 17, 2024 | 21.96 |
| Jan 16, 2024 | 21.76 |
| Jan 12, 2024 | 21.43 |
| Jan 11, 2024 | 21.16 |
| Jan 10, 2024 | 21.16 |
| Jan 9, 2024 | 21.04 |
| Jan 8, 2024 | 21.25 |
| Jan 5, 2024 | 21.03 |
| Jan 4, 2024 | 20.95 |
| Jan 3, 2024 | 20.46 |
| Jan 2, 2024 | 20.96 |
| Dec 29, 2023 | 18.52 |
| Dec 28, 2023 | 18.40 |
| Dec 27, 2023 | 18.51 |
| Dec 26, 2023 | 18.45 |
| Dec 22, 2023 | 18.80 |
| Dec 21, 2023 | 18.73 |
| Dec 20, 2023 | 18.43 |
| Dec 19, 2023 | 18.55 |
| Dec 18, 2023 | 18.60 |
| Dec 15, 2023 | 18.58 |
| Dec 14, 2023 | 18.25 |
| Dec 13, 2023 | 18.81 |
| Dec 12, 2023 | 18.13 |
| Dec 11, 2023 | 17.91 |
| Dec 8, 2023 | 17.71 |
| Dec 7, 2023 | 17.80 |
| Dec 6, 2023 | 17.53 |
| Dec 5, 2023 | 17.44 |
| Dec 4, 2023 | 17.48 |
| Dec 1, 2023 | 16.91 |
| Nov 30, 2023 | 16.58 |
| Nov 29, 2023 | 16.02 |
| Nov 28, 2023 | 16.09 |
| Nov 27, 2023 | 16.26 |
| Nov 24, 2023 | 16.17 |
| Nov 22, 2023 | 16.03 |
| Nov 21, 2023 | 15.56 |
| Nov 20, 2023 | 15.92 |
| Nov 17, 2023 | 15.82 |
| Nov 16, 2023 | 15.80 |
| Nov 15, 2023 | 16.21 |
| Nov 14, 2023 | 16.05 |
| Nov 13, 2023 | 16.09 |
| Nov 10, 2023 | 15.76 |
| Nov 9, 2023 | 15.70 |
| Nov 8, 2023 | 15.45 |
| Nov 7, 2023 | 15.66 |
| Nov 6, 2023 | 15.66 |
| Nov 3, 2023 | 16.03 |
| Nov 2, 2023 | 15.85 |
| Nov 1, 2023 | 15.62 |
| Oct 31, 2023 | 16.17 |
| Oct 30, 2023 | 16.69 |
| Oct 27, 2023 | 16.73 |
| Oct 26, 2023 | 16.81 |
| Oct 25, 2023 | 16.93 |
| Oct 24, 2023 | 16.84 |
| Oct 23, 2023 | 16.38 |
| Oct 20, 2023 | 16.32 |
| Oct 19, 2023 | 16.27 |
| Oct 18, 2023 | 16.54 |
| Oct 17, 2023 | 16.61 |
| Oct 16, 2023 | 16.17 |
| Oct 13, 2023 | 16.63 |
| Oct 12, 2023 | 16.78 |
| Oct 11, 2023 | 16.74 |
| Oct 10, 2023 | 16.90 |
| Oct 9, 2023 | 16.36 |
| Oct 6, 2023 | 16.32 |
| Oct 5, 2023 | 16.30 |
| Oct 4, 2023 | 16.43 |
| Oct 3, 2023 | 15.97 |
| Oct 2, 2023 | 16.17 |
| Sep 29, 2023 | 15.32 |
| Sep 28, 2023 | 15.33 |
| Sep 27, 2023 | 15.20 |
| Sep 26, 2023 | 14.85 |
| Sep 25, 2023 | 15.09 |
| Sep 22, 2023 | 14.81 |
| Sep 21, 2023 | 14.72 |
| Sep 20, 2023 | 14.61 |
| Sep 19, 2023 | 14.51 |
| Sep 18, 2023 | 14.58 |
| Sep 15, 2023 | 14.61 |
| Sep 14, 2023 | 14.53 |
| Sep 13, 2023 | 14.24 |
| Sep 12, 2023 | 14.20 |
| Sep 11, 2023 | 14.25 |
| Sep 8, 2023 | 14.26 |
| Sep 7, 2023 | 13.89 |
| Sep 6, 2023 | 13.95 |
| Sep 5, 2023 | 14.09 |
| Sep 1, 2023 | 14.09 |
| Aug 31, 2023 | 14.60 |
| Aug 30, 2023 | 14.48 |
| Aug 29, 2023 | 14.51 |
| Aug 28, 2023 | 14.29 |
| Aug 25, 2023 | 14.14 |
| Aug 24, 2023 | 13.95 |
| Aug 23, 2023 | 14.13 |
| Aug 22, 2023 | 13.85 |
| Aug 21, 2023 | 14.02 |
| Aug 18, 2023 | 14.00 |
| Aug 17, 2023 | 13.44 |
| Aug 16, 2023 | 13.34 |
| Aug 15, 2023 | 13.60 |
| Aug 14, 2023 | 13.77 |
| Aug 11, 2023 | 13.78 |
| Aug 10, 2023 | 13.57 |
| Aug 9, 2023 | 13.42 |
| Aug 8, 2023 | 13.35 |
| Aug 7, 2023 | 13.67 |
| Aug 4, 2023 | 13.61 |
| Aug 3, 2023 | 13.78 |
| Aug 2, 2023 | 13.38 |
| Aug 1, 2023 | 13.70 |
| Jul 31, 2023 | 14.05 |
| Jul 28, 2023 | 13.93 |
| Jul 27, 2023 | 14.04 |
| Jul 26, 2023 | 13.88 |
| Jul 25, 2023 | 14.03 |
| Jul 24, 2023 | 14.31 |
| Jul 21, 2023 | 14.34 |
| Jul 20, 2023 | 14.26 |
| Jul 19, 2023 | 13.94 |
| Jul 18, 2023 | 13.79 |
| Jul 17, 2023 | 13.59 |
| Jul 14, 2023 | 13.47 |
| Jul 13, 2023 | 13.70 |
| Jul 12, 2023 | 13.59 |
| Jul 11, 2023 | 13.70 |
| Jul 10, 2023 | 13.42 |
| Jul 7, 2023 | 13.26 |
| Jul 6, 2023 | 13.13 |
| Jul 5, 2023 | 13.30 |
| Jul 3, 2023 | 13.13 |
| Jun 30, 2023 | 24.85 |
| Jun 29, 2023 | 24.55 |
| Jun 28, 2023 | 24.35 |
| Jun 27, 2023 | 24.12 |
| Jun 26, 2023 | 23.71 |
| Jun 23, 2023 | 23.34 |
| Jun 22, 2023 | 23.41 |
| Jun 21, 2023 | 22.46 |
| Jun 20, 2023 | 22.40 |
| Jun 16, 2023 | 22.87 |
| Jun 15, 2023 | 23.55 |
| Jun 14, 2023 | 23.87 |
| Jun 13, 2023 | 23.58 |
| Jun 12, 2023 | 23.15 |
| Jun 9, 2023 | 22.94 |
| Jun 8, 2023 | 22.82 |
| Jun 7, 2023 | 22.80 |
| Jun 6, 2023 | 22.33 |
| Jun 5, 2023 | 22.08 |
| Jun 2, 2023 | 22.37 |
| Jun 1, 2023 | 22.18 |
| May 31, 2023 | 23.38 |
| May 30, 2023 | 23.91 |
| May 26, 2023 | 24.32 |
| May 25, 2023 | 24.42 |
| May 24, 2023 | 24.49 |
| May 23, 2023 | 24.40 |
| May 22, 2023 | 24.32 |
| May 19, 2023 | 24.89 |
| May 18, 2023 | 24.49 |
| May 17, 2023 | 24.50 |
| May 16, 2023 | 24.53 |
| May 15, 2023 | 24.55 |
| May 12, 2023 | 25.27 |
| May 11, 2023 | 24.87 |
| May 10, 2023 | 24.72 |
| May 9, 2023 | 24.53 |
| May 8, 2023 | 24.28 |
| May 5, 2023 | 24.64 |
| May 4, 2023 | 24.58 |
| May 3, 2023 | 24.39 |
| May 2, 2023 | 25.62 |
| May 1, 2023 | 23.70 |
| Apr 28, 2023 | 23.45 |
| Apr 27, 2023 | 23.65 |
| Apr 26, 2023 | 23.07 |
| Apr 25, 2023 | 22.63 |
| Apr 24, 2023 | 23.11 |
| Apr 21, 2023 | 22.40 |
| Apr 20, 2023 | 22.13 |
| Apr 19, 2023 | 22.46 |
| Apr 18, 2023 | 22.62 |
| Apr 17, 2023 | 22.85 |
| Apr 14, 2023 | 22.41 |
| Apr 13, 2023 | 23.13 |
| Apr 12, 2023 | 23.28 |
| Apr 11, 2023 | 23.30 |
| Apr 10, 2023 | 23.31 |
| Apr 6, 2023 | 23.44 |
| Apr 5, 2023 | 23.24 |
| Apr 4, 2023 | 23.61 |
| Apr 3, 2023 | 23.86 |
| Mar 31, 2023 | 23.99 |
| Mar 30, 2023 | 23.62 |
| Mar 29, 2023 | 23.31 |
| Mar 28, 2023 | 23.48 |
| Mar 27, 2023 | 23.34 |
| Mar 24, 2023 | 22.79 |
| Mar 23, 2023 | 22.44 |
| Mar 22, 2023 | 22.15 |
| Mar 21, 2023 | 22.79 |
| Mar 20, 2023 | 22.41 |
| Mar 17, 2023 | 22.13 |
| Mar 16, 2023 | 22.79 |
| Mar 15, 2023 | 22.94 |
| Mar 14, 2023 | 22.57 |
| Mar 13, 2023 | 22.46 |
| Mar 10, 2023 | 22.62 |
| Mar 9, 2023 | 22.96 |
| Mar 8, 2023 | 22.66 |
| Mar 7, 2023 | 22.70 |
| Mar 6, 2023 | 22.77 |
| Mar 3, 2023 | 23.35 |
| Mar 2, 2023 | 23.83 |
| Mar 1, 2023 | 21.09 |
| Feb 28, 2023 | 20.74 |
| Feb 27, 2023 | 21.18 |
| Feb 24, 2023 | 20.97 |
| Feb 23, 2023 | 21.48 |
| Feb 22, 2023 | 21.86 |
| Feb 21, 2023 | 21.68 |
| Feb 17, 2023 | 22.63 |
| Feb 16, 2023 | 22.53 |
| Feb 15, 2023 | 22.40 |
| Feb 14, 2023 | 22.03 |
| Feb 13, 2023 | 22.57 |
| Feb 10, 2023 | 22.31 |
| Feb 9, 2023 | 22.22 |
| Feb 8, 2023 | 22.05 |
| Feb 7, 2023 | 22.29 |
| Feb 6, 2023 | 22.20 |
| Feb 3, 2023 | 22.37 |
| Feb 2, 2023 | 22.35 |
| Feb 1, 2023 | 21.96 |
| Jan 31, 2023 | 21.88 |
| Jan 30, 2023 | 21.69 |
| Jan 27, 2023 | 22.06 |
| Jan 26, 2023 | 21.90 |
| Jan 25, 2023 | 21.50 |
| Jan 24, 2023 | 21.16 |
| Jan 23, 2023 | 21.50 |
| Jan 20, 2023 | 21.37 |
| Jan 19, 2023 | 20.63 |
| Jan 18, 2023 | 21.33 |
| Jan 17, 2023 | 21.73 |
| Jan 13, 2023 | 21.92 |
| Jan 12, 2023 | 22.00 |
| Jan 11, 2023 | 21.79 |
| Jan 10, 2023 | 21.98 |
| Jan 9, 2023 | 21.48 |
| Jan 6, 2023 | 21.72 |
| Jan 5, 2023 | 21.01 |
| Jan 4, 2023 | 21.19 |
| Jan 3, 2023 | 21.18 |
| Dec 30, 2022 | 25.27 |
| Dec 29, 2022 | 25.46 |
| Dec 28, 2022 | 25.39 |
| Dec 27, 2022 | 25.97 |
| Dec 23, 2022 | 26.31 |
| Dec 22, 2022 | 26.05 |
| Dec 21, 2022 | 26.38 |
| Dec 20, 2022 | 26.00 |
| Dec 19, 2022 | 25.85 |
| Dec 16, 2022 | 26.14 |
| Dec 15, 2022 | 26.07 |
| Dec 14, 2022 | 26.59 |
| Dec 13, 2022 | 26.67 |
| Dec 12, 2022 | 26.53 |
| Dec 9, 2022 | 26.35 |
| Dec 8, 2022 | 27.04 |
| Dec 7, 2022 | 26.35 |
| Dec 6, 2022 | 26.48 |
| Dec 5, 2022 | 26.35 |
| Dec 2, 2022 | 26.95 |
| Dec 1, 2022 | 26.63 |
| Nov 30, 2022 | 26.80 |
| Nov 29, 2022 | 26.16 |
| Nov 28, 2022 | 26.41 |
| Nov 25, 2022 | 26.07 |
| Nov 23, 2022 | 25.59 |
| Nov 22, 2022 | 25.78 |
| Nov 21, 2022 | 25.47 |
| Nov 18, 2022 | 25.65 |
| Nov 17, 2022 | 25.43 |
| Nov 16, 2022 | 26.42 |
| Nov 15, 2022 | 26.11 |
| Nov 14, 2022 | 26.25 |
| Nov 11, 2022 | 25.84 |
| Nov 10, 2022 | 26.19 |
| Nov 9, 2022 | 25.10 |
| Nov 8, 2022 | 22.38 |
| Nov 7, 2022 | 22.51 |
| Nov 4, 2022 | 22.54 |
| Nov 3, 2022 | 22.65 |
| Nov 2, 2022 | 22.47 |
| Nov 1, 2022 | 22.43 |
| Oct 31, 2022 | 23.03 |
| Oct 28, 2022 | 23.19 |
| Oct 27, 2022 | 22.29 |
| Oct 26, 2022 | 22.22 |
| Oct 25, 2022 | 21.47 |
| Oct 24, 2022 | 21.07 |
| Oct 21, 2022 | 21.21 |
| Oct 20, 2022 | 20.58 |
| Oct 19, 2022 | 21.83 |
| Oct 18, 2022 | 21.79 |
| Oct 17, 2022 | 21.74 |
| Oct 14, 2022 | 21.05 |
| Oct 13, 2022 | 22.45 |
| Oct 12, 2022 | 21.50 |
| Oct 11, 2022 | 22.09 |
| Oct 10, 2022 | 21.62 |
| Oct 7, 2022 | 20.85 |
| Oct 6, 2022 | 21.12 |
| Oct 5, 2022 | 21.15 |
| Oct 4, 2022 | 21.96 |
| Oct 3, 2022 | 21.66 |
| Sep 30, 2022 | 15.38 |
| Sep 29, 2022 | 15.53 |
| Sep 28, 2022 | 15.84 |
| Sep 27, 2022 | 15.00 |
| Sep 26, 2022 | 15.02 |
| Sep 23, 2022 | 15.39 |
| Sep 22, 2022 | 15.21 |
| Sep 21, 2022 | 15.09 |
| Sep 20, 2022 | 15.16 |
| Sep 19, 2022 | 15.39 |
| Sep 16, 2022 | 15.44 |
| Sep 15, 2022 | 15.32 |
| Sep 14, 2022 | 15.73 |
| Sep 13, 2022 | 15.94 |
| Sep 12, 2022 | 16.73 |
| Sep 9, 2022 | 16.97 |
| Sep 8, 2022 | 16.35 |
| Sep 7, 2022 | 16.47 |
| Sep 6, 2022 | 16.20 |
| Sep 2, 2022 | 15.92 |
| Sep 1, 2022 | 16.11 |
| Aug 31, 2022 | 16.01 |
| Aug 30, 2022 | 15.93 |
| Aug 29, 2022 | 16.32 |
| Aug 26, 2022 | 16.45 |
| Aug 25, 2022 | 16.76 |
| Aug 24, 2022 | 16.87 |
| Aug 23, 2022 | 16.82 |
| Aug 22, 2022 | 17.47 |
| Aug 19, 2022 | 17.34 |
| Aug 18, 2022 | 17.28 |
| Aug 17, 2022 | 16.81 |
| Aug 16, 2022 | 16.95 |
| Aug 15, 2022 | 16.45 |
| Aug 12, 2022 | 16.18 |
| Aug 11, 2022 | 16.13 |
| Aug 10, 2022 | 16.69 |
| Aug 9, 2022 | 16.52 |
| Aug 8, 2022 | 16.66 |
| Aug 5, 2022 | 16.78 |
| Aug 4, 2022 | 17.08 |
| Aug 3, 2022 | 15.06 |
| Aug 2, 2022 | 14.96 |
| Aug 1, 2022 | 15.27 |
| Jul 29, 2022 | 15.32 |
| Jul 28, 2022 | 15.22 |
| Jul 27, 2022 | 15.16 |
| Jul 26, 2022 | 14.94 |
| Jul 25, 2022 | 15.13 |
| Jul 22, 2022 | 15.30 |
| Jul 21, 2022 | 15.00 |
| Jul 20, 2022 | 15.06 |
| Jul 19, 2022 | 15.07 |
| Jul 18, 2022 | 15.08 |
| Jul 15, 2022 | 15.21 |
| Jul 14, 2022 | 14.83 |
| Jul 13, 2022 | 14.92 |
| Jul 12, 2022 | 14.70 |
| Jul 11, 2022 | 14.69 |
| Jul 8, 2022 | 14.92 |
| Jul 7, 2022 | 15.01 |
| Jul 6, 2022 | 14.49 |
| Jul 5, 2022 | 14.09 |
| Jul 1, 2022 | 10.37 |
| Jun 30, 2022 | 10.20 |
| Jun 29, 2022 | 10.33 |
| Jun 28, 2022 | 10.26 |
| Jun 27, 2022 | 10.42 |
| Jun 24, 2022 | 10.37 |
| Jun 23, 2022 | 10.14 |
| Jun 22, 2022 | 10.25 |
| Jun 21, 2022 | 10.47 |
| Jun 17, 2022 | 10.05 |
| Jun 16, 2022 | 10.66 |
| Jun 15, 2022 | 10.65 |
| Jun 14, 2022 | 10.22 |
| Jun 13, 2022 | 10.13 |
| Jun 10, 2022 | 10.13 |
| Jun 9, 2022 | 10.18 |
| Jun 8, 2022 | 10.40 |
| Jun 7, 2022 | 10.89 |
| Jun 6, 2022 | 10.96 |
| Jun 3, 2022 | 11.03 |
| Jun 2, 2022 | 10.97 |
| Jun 1, 2022 | 10.77 |
| May 31, 2022 | 10.92 |
| May 27, 2022 | 10.77 |
| May 26, 2022 | 10.54 |
| May 25, 2022 | 10.14 |
| May 24, 2022 | 9.95 |
| May 23, 2022 | 9.52 |
| May 20, 2022 | 9.48 |
| May 19, 2022 | 9.27 |
| May 18, 2022 | 9.26 |
| May 17, 2022 | 9.84 |
| May 16, 2022 | 9.89 |
| May 13, 2022 | 10.05 |
| May 12, 2022 | 9.87 |
| May 11, 2022 | 9.75 |
| May 10, 2022 | 10.34 |
| May 9, 2022 | 10.04 |
| May 6, 2022 | 9.65 |
| May 5, 2022 | 9.57 |
| May 4, 2022 | 12.63 |
| May 3, 2022 | 12.39 |
| May 2, 2022 | 12.20 |
| Apr 29, 2022 | 12.01 |
| Apr 28, 2022 | 12.01 |
| Apr 27, 2022 | 12.11 |
| Apr 26, 2022 | 12.29 |
| Apr 25, 2022 | 12.73 |
| Apr 22, 2022 | 12.63 |
| Apr 21, 2022 | 12.95 |
| Apr 20, 2022 | 13.10 |
| Apr 19, 2022 | 13.14 |
| Apr 18, 2022 | 12.69 |
| Apr 14, 2022 | 12.94 |
| Apr 13, 2022 | 13.03 |
| Apr 12, 2022 | 13.13 |
| Apr 11, 2022 | 13.51 |
| Apr 8, 2022 | 14.00 |
| Apr 7, 2022 | 13.59 |
| Apr 6, 2022 | 13.32 |
| Apr 5, 2022 | 12.99 |
| Apr 4, 2022 | 12.93 |
| Apr 1, 2022 | 16.51 |
| Mar 31, 2022 | 16.28 |
| Mar 30, 2022 | 16.28 |
| Mar 29, 2022 | 16.40 |
| Mar 28, 2022 | 16.48 |
| Mar 25, 2022 | 16.72 |
| Mar 24, 2022 | 16.64 |
| Mar 23, 2022 | 16.60 |
| Mar 22, 2022 | 16.35 |
| Mar 21, 2022 | 16.32 |
| Mar 18, 2022 | 16.25 |
| Mar 17, 2022 | 15.91 |
| Mar 16, 2022 | 15.79 |
| Mar 15, 2022 | 16.02 |
| Mar 14, 2022 | 15.85 |
| Mar 11, 2022 | 15.79 |
| Mar 10, 2022 | 16.46 |
| Mar 9, 2022 | 15.72 |
| Mar 8, 2022 | 16.03 |
| Mar 7, 2022 | 17.10 |
| Mar 4, 2022 | 17.11 |
| Mar 3, 2022 | 16.00 |
| Mar 2, 2022 | 14.91 |
| Mar 1, 2022 | 14.45 |
| Feb 28, 2022 | 14.50 |
| Feb 25, 2022 | 14.86 |
| Feb 24, 2022 | 14.15 |
| Feb 23, 2022 | 14.60 |
| Feb 22, 2022 | 14.49 |
| Feb 18, 2022 | 14.82 |
| Feb 17, 2022 | 14.74 |
| Feb 16, 2022 | 14.78 |
| Feb 15, 2022 | 15.15 |
| Feb 14, 2022 | 14.94 |
| Feb 11, 2022 | 15.06 |
| Feb 10, 2022 | 14.62 |
| Feb 9, 2022 | 14.79 |
| Feb 8, 2022 | 14.98 |
| Feb 7, 2022 | 14.63 |
| Feb 4, 2022 | 14.67 |
| Feb 3, 2022 | 14.47 |
| Feb 2, 2022 | 14.30 |
| Feb 1, 2022 | 13.81 |
| Jan 31, 2022 | 13.82 |
| Jan 28, 2022 | 13.69 |
| Jan 27, 2022 | 14.39 |
| Jan 26, 2022 | 14.09 |
| Jan 25, 2022 | 14.16 |
| Jan 24, 2022 | 14.90 |
| Jan 21, 2022 | 14.54 |
| Jan 20, 2022 | 14.44 |
| Jan 19, 2022 | 14.85 |
| Jan 18, 2022 | 15.09 |
| Jan 14, 2022 | 14.88 |
| Jan 13, 2022 | 14.99 |
| Jan 12, 2022 | 14.68 |
| Jan 11, 2022 | 14.63 |
| Jan 10, 2022 | 15.69 |
| Jan 7, 2022 | 15.38 |
| Jan 6, 2022 | 14.94 |
| Jan 5, 2022 | 14.80 |
| Jan 4, 2022 | 15.24 |
| Jan 3, 2022 | 15.15 |
| Dec 31, 2021 | 16.82 |
| Dec 30, 2021 | 16.94 |
| Dec 29, 2021 | 17.03 |
| Dec 28, 2021 | 16.72 |
| Dec 27, 2021 | 16.16 |
| Dec 23, 2021 | 15.86 |
| Dec 22, 2021 | 15.76 |
| Dec 21, 2021 | 15.73 |
| Dec 20, 2021 | 16.17 |
| Dec 17, 2021 | 16.05 |
| Dec 16, 2021 | 16.03 |
| Dec 15, 2021 | 15.90 |
| Dec 14, 2021 | 15.66 |
| Dec 13, 2021 | 15.55 |
| Dec 10, 2021 | 15.19 |
| Dec 9, 2021 | 14.93 |
| Dec 8, 2021 | 14.74 |
| Dec 7, 2021 | 15.05 |
| Dec 6, 2021 | 15.27 |
| Dec 3, 2021 | 14.98 |
| Dec 2, 2021 | 15.09 |
| Dec 1, 2021 | 14.91 |
| Nov 30, 2021 | 15.00 |
| Nov 29, 2021 | 15.36 |
| Nov 26, 2021 | 15.24 |
| Nov 24, 2021 | 15.19 |
| Nov 23, 2021 | 15.34 |
| Nov 22, 2021 | 15.50 |
| Nov 19, 2021 | 14.64 |
| Nov 18, 2021 | 14.31 |
| Nov 17, 2021 | 14.20 |
| Nov 16, 2021 | 14.15 |
| Nov 15, 2021 | 13.95 |
| Nov 12, 2021 | 13.67 |
| Nov 11, 2021 | 13.67 |
| Nov 10, 2021 | 13.64 |
| Nov 9, 2021 | 13.79 |
| Nov 8, 2021 | 13.81 |
| Nov 5, 2021 | 13.68 |
| Nov 4, 2021 | 13.07 |
| Nov 3, 2021 | 13.25 |
| Nov 2, 2021 | 12.58 |
| Nov 1, 2021 | 12.63 |
| Oct 29, 2021 | 12.55 |
| Oct 28, 2021 | 12.49 |
| Oct 27, 2021 | 12.33 |
| Oct 26, 2021 | 12.48 |
| Oct 25, 2021 | 12.57 |
| Oct 22, 2021 | 12.71 |
| Oct 21, 2021 | 12.54 |
| Oct 20, 2021 | 12.62 |
| Oct 19, 2021 | 12.61 |
| Oct 18, 2021 | 12.71 |
| Oct 15, 2021 | 12.53 |
| Oct 14, 2021 | 12.75 |
| Oct 13, 2021 | 12.77 |
| Oct 12, 2021 | 12.83 |
| Oct 11, 2021 | 12.71 |
| Oct 8, 2021 | 12.66 |
| Oct 7, 2021 | 12.58 |
| Oct 6, 2021 | 12.60 |
| Oct 5, 2021 | 12.56 |
| Oct 4, 2021 | 12.83 |
| Oct 1, 2021 | 16.09 |
| Sep 30, 2021 | 16.96 |
| Sep 29, 2021 | 17.25 |
| Sep 28, 2021 | 16.83 |
| Sep 27, 2021 | 16.86 |
| Sep 24, 2021 | 16.41 |
| Sep 23, 2021 | 16.66 |
| Sep 22, 2021 | 16.42 |
| Sep 21, 2021 | 16.57 |
| Sep 20, 2021 | 16.40 |
| Sep 17, 2021 | 16.65 |
| Sep 16, 2021 | 16.69 |
| Sep 15, 2021 | 16.53 |
| Sep 14, 2021 | 16.55 |
| Sep 13, 2021 | 16.82 |
| Sep 10, 2021 | 16.94 |
| Sep 9, 2021 | 17.11 |
| Sep 8, 2021 | 17.04 |
| Sep 7, 2021 | 17.42 |
| Sep 3, 2021 | 17.97 |
| Sep 2, 2021 | 18.21 |
| Sep 1, 2021 | 17.76 |
| Aug 31, 2021 | 18.22 |
| Aug 30, 2021 | 18.04 |
| Aug 27, 2021 | 18.08 |
| Aug 26, 2021 | 17.97 |
| Aug 25, 2021 | 17.83 |
| Aug 24, 2021 | 17.77 |
| Aug 23, 2021 | 18.13 |
| Aug 20, 2021 | 18.26 |
| Aug 19, 2021 | 17.98 |
| Aug 18, 2021 | 18.31 |
| Aug 17, 2021 | 18.18 |
| Aug 16, 2021 | 17.73 |
| Aug 13, 2021 | 17.75 |
| Aug 12, 2021 | 18.00 |
| Aug 11, 2021 | 18.08 |
| Aug 10, 2021 | 18.05 |
| Aug 9, 2021 | 17.75 |
| Aug 6, 2021 | 17.42 |
| Aug 5, 2021 | 17.87 |
| Aug 4, 2021 | 17.31 |
| Aug 3, 2021 | 17.88 |
| Aug 2, 2021 | 17.91 |
| Jul 30, 2021 | 17.99 |
| Jul 29, 2021 | 18.26 |
| Jul 28, 2021 | 18.17 |
| Jul 27, 2021 | 18.07 |
| Jul 26, 2021 | 17.99 |
| Jul 23, 2021 | 18.10 |
| Jul 22, 2021 | 18.07 |
| Jul 21, 2021 | 18.44 |
| Jul 20, 2021 | 18.78 |
| Jul 19, 2021 | 18.92 |
| Jul 16, 2021 | 18.81 |
| Jul 15, 2021 | 18.63 |
| Jul 14, 2021 | 18.62 |
| Jul 13, 2021 | 18.77 |
| Jul 12, 2021 | 19.19 |
| Jul 9, 2021 | 19.42 |
| Jul 8, 2021 | 18.84 |
| Jul 7, 2021 | 18.87 |
| Jul 6, 2021 | 18.50 |
| Jul 2, 2021 | 15.21 |
| Jul 1, 2021 | 15.16 |
| Jun 30, 2021 | 14.83 |
| Jun 29, 2021 | 15.11 |
| Jun 28, 2021 | 15.79 |
| Jun 25, 2021 | 15.74 |
| Jun 24, 2021 | 15.71 |
| Jun 23, 2021 | 16.10 |
| Jun 22, 2021 | 16.62 |
| Jun 21, 2021 | 16.79 |
| Jun 18, 2021 | 16.45 |
| Jun 17, 2021 | 16.64 |
| Jun 16, 2021 | 16.45 |
| Jun 15, 2021 | 16.89 |
| Jun 14, 2021 | 17.16 |
| Jun 11, 2021 | 17.30 |
| Jun 10, 2021 | 17.30 |
| Jun 9, 2021 | 16.51 |
| Jun 8, 2021 | 16.68 |
| Jun 7, 2021 | 16.57 |
| Jun 4, 2021 | 16.46 |
| Jun 3, 2021 | 16.45 |
| Jun 2, 2021 | 16.34 |
| Jun 1, 2021 | 15.87 |
| May 28, 2021 | 15.87 |
| May 27, 2021 | 15.55 |
| May 26, 2021 | 15.37 |
| May 25, 2021 | 15.33 |
| May 24, 2021 | 15.26 |
| May 21, 2021 | 15.39 |
| May 20, 2021 | 15.20 |
| May 19, 2021 | 15.17 |
| May 18, 2021 | 15.69 |
| May 17, 2021 | 15.73 |
| May 14, 2021 | 15.74 |
| May 13, 2021 | 15.45 |
| May 12, 2021 | 15.35 |
| May 11, 2021 | 16.08 |
| May 10, 2021 | 16.06 |
| May 7, 2021 | 15.40 |
| May 6, 2021 | 15.74 |
| May 5, 2021 | 15.44 |
| May 4, 2021 | 15.57 |
| May 3, 2021 | 15.83 |
| Apr 30, 2021 | 15.28 |
| Apr 29, 2021 | 15.64 |
| Apr 28, 2021 | 15.63 |
| Apr 27, 2021 | 15.39 |
| Apr 26, 2021 | 15.26 |
| Apr 23, 2021 | 15.82 |
| Apr 22, 2021 | 15.84 |
| Apr 21, 2021 | 16.13 |
| Apr 20, 2021 | 16.11 |
| Apr 19, 2021 | 16.03 |
| Apr 16, 2021 | 16.11 |
| Apr 15, 2021 | 15.96 |
| Apr 14, 2021 | 15.76 |
| Apr 13, 2021 | 16.27 |
| Apr 12, 2021 | 16.27 |
| Apr 9, 2021 | 15.57 |
| Apr 8, 2021 | 15.50 |
| Apr 7, 2021 | 15.83 |
| Apr 6, 2021 | 15.81 |
| Apr 5, 2021 | 15.96 |
| Apr 1, 2021 | 8.37 |
| Mar 31, 2021 | 8.43 |
| Mar 30, 2021 | 8.91 |
| Mar 29, 2021 | 8.87 |
| Mar 26, 2021 | 8.85 |
| Mar 25, 2021 | 8.33 |
| Mar 24, 2021 | 8.01 |
| Mar 23, 2021 | 8.19 |
| Mar 22, 2021 | 7.97 |
| Mar 19, 2021 | 7.61 |
| Mar 18, 2021 | 7.62 |
| Mar 17, 2021 | 7.68 |
| Mar 16, 2021 | 7.73 |
| Mar 15, 2021 | 7.86 |
| Mar 12, 2021 | 7.74 |
| Mar 11, 2021 | 7.71 |
| Mar 10, 2021 | 7.63 |
| Mar 9, 2021 | 7.36 |
| Mar 8, 2021 | 7.56 |
| Mar 5, 2021 | 7.48 |
| Mar 4, 2021 | 7.63 |
| Mar 3, 2021 | 7.28 |
| Mar 2, 2021 | 6.89 |
| Mar 1, 2021 | 6.90 |
| Feb 26, 2021 | 6.68 |
| Feb 25, 2021 | 6.50 |
| Feb 24, 2021 | 6.80 |
| Feb 23, 2021 | 6.91 |
| Feb 22, 2021 | 6.85 |
| Feb 19, 2021 | 6.93 |
| Feb 18, 2021 | 6.87 |
| Feb 17, 2021 | 6.88 |
| Feb 16, 2021 | 6.90 |
| Feb 12, 2021 | 6.96 |
| Feb 11, 2021 | 7.11 |
| Feb 10, 2021 | 7.15 |
| Feb 9, 2021 | 7.25 |
| Feb 8, 2021 | 7.13 |
| Feb 5, 2021 | 7.06 |
| Feb 4, 2021 | 7.04 |
| Feb 3, 2021 | 6.95 |
| Feb 2, 2021 | 6.84 |
| Feb 1, 2021 | 7.05 |
| Jan 29, 2021 | 7.17 |
| Jan 28, 2021 | 7.14 |
| Jan 27, 2021 | 7.79 |
| Jan 26, 2021 | 7.57 |
| Jan 25, 2021 | 7.05 |
| Jan 22, 2021 | 6.78 |
| Jan 21, 2021 | 6.68 |
| Jan 20, 2021 | 6.65 |
| Jan 19, 2021 | 6.71 |
| Jan 15, 2021 | 6.62 |
| Jan 14, 2021 | 6.48 |
| Jan 13, 2021 | 6.39 |
| Jan 12, 2021 | 6.24 |
| Jan 11, 2021 | 6.17 |
| Jan 8, 2021 | 6.15 |
| Jan 7, 2021 | 6.22 |
| Jan 6, 2021 | 6.42 |
| Jan 5, 2021 | 6.39 |
| Jan 4, 2021 | 6.41 |
| Dec 31, 2020 | 6.03 |
| Dec 30, 2020 | 6.04 |
| Dec 29, 2020 | 6.16 |
| Dec 28, 2020 | 6.17 |
| Dec 24, 2020 | 6.09 |
| Dec 23, 2020 | 6.14 |
| Dec 22, 2020 | 6.07 |
| Dec 21, 2020 | 6.04 |
| Dec 18, 2020 | 6.16 |
| Dec 17, 2020 | 6.10 |
| Dec 16, 2020 | 5.98 |
| Dec 15, 2020 | 5.94 |
| Dec 14, 2020 | 5.83 |
| Dec 11, 2020 | 5.91 |
| Dec 10, 2020 | 6.03 |
| Dec 9, 2020 | 6.01 |
| Dec 8, 2020 | 6.03 |
| Dec 7, 2020 | 5.98 |
| Dec 4, 2020 | 5.97 |
| Dec 3, 2020 | 6.01 |
| Dec 2, 2020 | 6.22 |
| Dec 1, 2020 | 6.39 |
| Nov 30, 2020 | 6.35 |
| Nov 27, 2020 | 6.18 |
| Nov 25, 2020 | 6.09 |
| Nov 24, 2020 | 6.24 |
| Nov 23, 2020 | 6.25 |
| Nov 20, 2020 | 6.01 |
| Nov 19, 2020 | 6.09 |
| Nov 18, 2020 | 5.92 |
| Nov 17, 2020 | 6.10 |
| Nov 16, 2020 | 6.11 |
| Nov 13, 2020 | 6.13 |
| Nov 12, 2020 | 6.07 |
| Nov 11, 2020 | 6.05 |
| Nov 10, 2020 | 6.01 |
| Nov 9, 2020 | 5.87 |
| Nov 6, 2020 | 6.10 |
| Nov 5, 2020 | 6.08 |
| Nov 4, 2020 | 5.95 |
| Nov 3, 2020 | 5.94 |
| Nov 2, 2020 | 5.58 |
| Oct 30, 2020 | 5.72 |
| Oct 29, 2020 | 5.85 |
| Oct 28, 2020 | 6.10 |
| Oct 27, 2020 | 6.12 |
| Oct 26, 2020 | 6.25 |
| Oct 23, 2020 | 6.20 |
| Oct 22, 2020 | 6.26 |
| Oct 21, 2020 | 6.43 |
| Oct 20, 2020 | 6.40 |
| Oct 19, 2020 | 6.42 |
| Oct 16, 2020 | 6.57 |
| Oct 15, 2020 | 6.54 |
| Oct 14, 2020 | 6.50 |
| Oct 13, 2020 | 6.58 |
| Oct 12, 2020 | 6.47 |
| Oct 9, 2020 | 6.54 |
| Oct 8, 2020 | 6.39 |
| Oct 7, 2020 | 6.35 |
| Oct 6, 2020 | 6.33 |
| Oct 5, 2020 | 6.41 |
| Oct 2, 2020 | 6.21 |
| Oct 1, 2020 | 6.35 |
| Sep 30, 2020 | 6.28 |
| Sep 29, 2020 | 6.34 |
| Sep 28, 2020 | 6.36 |
| Sep 25, 2020 | 7.54 |
| Sep 24, 2020 | 7.53 |
| Sep 23, 2020 | 7.42 |
| Sep 22, 2020 | 7.44 |
| Sep 21, 2020 | 7.41 |
| Sep 18, 2020 | 7.43 |
| Sep 17, 2020 | 7.59 |
| Sep 16, 2020 | 7.30 |
| Sep 15, 2020 | 7.41 |
| Sep 14, 2020 | 7.58 |
| Sep 11, 2020 | 7.77 |
| Sep 10, 2020 | 7.69 |
| Sep 9, 2020 | 7.97 |
| Sep 8, 2020 | 7.85 |
| Sep 4, 2020 | 8.14 |
| Sep 3, 2020 | 8.34 |
| Sep 2, 2020 | 8.61 |
| Sep 1, 2020 | 8.45 |
| Aug 31, 2020 | 8.40 |
| Aug 28, 2020 | 8.61 |
| Aug 27, 2020 | 8.83 |
| Aug 26, 2020 | 8.74 |
| Aug 25, 2020 | 8.74 |
| Aug 24, 2020 | 8.62 |
| Aug 21, 2020 | 8.44 |
| Aug 20, 2020 | 8.74 |
| Aug 19, 2020 | 8.70 |
| Aug 18, 2020 | 8.68 |
| Aug 17, 2020 | 8.76 |
| Aug 14, 2020 | 8.81 |
| Aug 13, 2020 | 8.80 |
| Aug 12, 2020 | 8.58 |
| Aug 11, 2020 | 8.52 |
| Aug 10, 2020 | 8.91 |
| Aug 7, 2020 | 9.00 |
| Aug 6, 2020 | 8.87 |
| Aug 5, 2020 | 8.95 |
| Aug 4, 2020 | 9.09 |
| Aug 3, 2020 | 9.08 |
| Jul 31, 2020 | 9.48 |
| Jul 30, 2020 | 9.53 |
| Jul 29, 2020 | 9.76 |
| Jul 28, 2020 | 9.72 |
| Jul 27, 2020 | 9.68 |
| Jul 24, 2020 | 9.57 |
| Jul 23, 2020 | 9.72 |
| Jul 22, 2020 | 9.82 |
| Jul 21, 2020 | 9.86 |
| Jul 20, 2020 | 9.20 |
| Jul 17, 2020 | 9.22 |
| Jul 16, 2020 | 9.23 |
| Jul 15, 2020 | 9.32 |
| Jul 14, 2020 | 9.22 |
| Jul 13, 2020 | 8.74 |
| Jul 10, 2020 | 8.76 |
| Jul 9, 2020 | 8.82 |
| Jul 8, 2020 | 8.95 |
| Jul 7, 2020 | 9.41 |
| Jul 6, 2020 | 9.31 |
| Jul 2, 2020 | 8.95 |
| Jul 1, 2020 | 8.96 |
| Jun 30, 2020 | 9.20 |
| Jun 29, 2020 | 9.32 |
| Jun 26, 2020 | 8.24 |
| Jun 25, 2020 | 8.08 |
| Jun 24, 2020 | 7.87 |
| Jun 23, 2020 | 7.74 |
| Jun 22, 2020 | 7.79 |
| Jun 19, 2020 | 7.44 |
| Jun 18, 2020 | 7.43 |
| Jun 17, 2020 | 7.78 |
| Jun 16, 2020 | 7.85 |
| Jun 15, 2020 | 7.63 |
| Jun 12, 2020 | 7.67 |
| Jun 11, 2020 | 7.95 |
| Jun 10, 2020 | 8.10 |
| Jun 9, 2020 | 8.29 |
| Jun 8, 2020 | 8.28 |
| Jun 5, 2020 | 8.32 |
| Jun 4, 2020 | 8.31 |
| Jun 3, 2020 | 8.54 |
| Jun 2, 2020 | 8.59 |
| Jun 1, 2020 | 8.49 |
| May 29, 2020 | 8.38 |
| May 28, 2020 | 8.25 |
| May 27, 2020 | 8.27 |
| May 26, 2020 | 8.15 |
| May 22, 2020 | 8.10 |
| May 21, 2020 | 8.17 |
| May 20, 2020 | 8.44 |
| May 19, 2020 | 8.43 |
| May 18, 2020 | 8.38 |
| May 15, 2020 | 8.29 |
| May 14, 2020 | 8.21 |
| May 13, 2020 | 8.53 |
| May 12, 2020 | 8.53 |
| May 11, 2020 | 8.84 |
| May 8, 2020 | 8.39 |
| May 7, 2020 | 8.08 |
| May 6, 2020 | 7.96 |
| May 5, 2020 | 7.42 |
| May 4, 2020 | 7.25 |
| May 1, 2020 | 7.01 |
| Apr 30, 2020 | 6.93 |
| Apr 29, 2020 | 6.92 |
| Apr 28, 2020 | 7.09 |
| Apr 27, 2020 | 7.13 |
| Apr 24, 2020 | 7.23 |
| Apr 23, 2020 | 7.13 |
| Apr 22, 2020 | 6.97 |
| Apr 21, 2020 | 6.82 |
| Apr 20, 2020 | 6.69 |
| Apr 17, 2020 | 6.81 |
| Apr 16, 2020 | 6.78 |
| Apr 15, 2020 | 6.33 |
| Apr 14, 2020 | 6.36 |
| Apr 13, 2020 | 6.27 |
| Apr 9, 2020 | 6.33 |
| Apr 8, 2020 | 6.41 |
| Apr 7, 2020 | 6.42 |
| Apr 6, 2020 | 6.46 |
| Apr 3, 2020 | 6.34 |
| Apr 2, 2020 | 6.32 |
| Apr 1, 2020 | 6.23 |
| Mar 31, 2020 | 6.20 |
| Mar 30, 2020 | 6.20 |
| Mar 27, 2020 | 12.47 |
| Mar 26, 2020 | 12.75 |
| Mar 25, 2020 | 11.90 |
| Mar 24, 2020 | 12.21 |
| Mar 23, 2020 | 11.51 |
| Mar 20, 2020 | 12.22 |
| Mar 19, 2020 | 12.23 |
| Mar 18, 2020 | 12.28 |
| Mar 17, 2020 | 13.14 |
| Mar 16, 2020 | 11.36 |
| Mar 13, 2020 | 10.10 |
| Mar 12, 2020 | 9.25 |
| Mar 11, 2020 | 11.15 |
| Mar 10, 2020 | 11.61 |
| Mar 9, 2020 | 11.43 |
| Mar 6, 2020 | 11.96 |
| Mar 5, 2020 | 11.97 |
| Mar 4, 2020 | 11.67 |
| Mar 3, 2020 | 11.41 |
| Mar 2, 2020 | 11.54 |
| Feb 28, 2020 | 11.09 |
| Feb 27, 2020 | 11.42 |
| Feb 26, 2020 | 11.18 |
| Feb 25, 2020 | 11.63 |
| Feb 24, 2020 | 12.05 |
| Feb 21, 2020 | 12.49 |
| Feb 20, 2020 | 11.14 |
| Feb 19, 2020 | 11.01 |
| Feb 18, 2020 | 11.08 |
| Feb 14, 2020 | 10.72 |
| Feb 13, 2020 | 10.72 |
| Feb 12, 2020 | 10.71 |
| Feb 11, 2020 | 10.52 |
| Feb 10, 2020 | 10.26 |
| Feb 7, 2020 | 10.36 |
| Feb 6, 2020 | 10.49 |
| Feb 5, 2020 | 10.66 |
| Feb 4, 2020 | 10.08 |
| Feb 3, 2020 | 10.29 |
| Jan 31, 2020 | 10.85 |
| Jan 30, 2020 | 10.96 |
| Jan 29, 2020 | 10.90 |
| Jan 28, 2020 | 11.34 |
| Jan 27, 2020 | 11.51 |
| Jan 24, 2020 | 11.82 |
| Jan 23, 2020 | 12.00 |
| Jan 22, 2020 | 12.01 |
| Jan 21, 2020 | 12.04 |
| Jan 17, 2020 | 12.21 |
| Jan 16, 2020 | 12.39 |
| Jan 15, 2020 | 12.37 |
| Jan 14, 2020 | 12.29 |
| Jan 13, 2020 | 12.04 |
| Jan 10, 2020 | 12.32 |
| Jan 9, 2020 | 12.51 |
| Jan 8, 2020 | 12.72 |
| Jan 7, 2020 | 12.73 |
| Jan 6, 2020 | 12.97 |
| Jan 3, 2020 | 12.84 |
| Jan 2, 2020 | 12.90 |
| Dec 31, 2019 | 13.43 |
| Dec 30, 2019 | 13.56 |
| Dec 27, 2019 | 11.29 |
| Dec 26, 2019 | 11.41 |
| Dec 24, 2019 | 11.48 |
| Dec 23, 2019 | 11.40 |
| Dec 20, 2019 | 11.42 |
| Dec 19, 2019 | 11.52 |
| Dec 18, 2019 | 11.53 |
| Dec 17, 2019 | 11.57 |
| Dec 16, 2019 | 11.44 |
| Dec 13, 2019 | 11.35 |
| Dec 12, 2019 | 11.56 |
| Dec 11, 2019 | 11.42 |
| Dec 10, 2019 | 11.60 |
| Dec 9, 2019 | 11.79 |
| Dec 6, 2019 | 11.64 |
| Dec 5, 2019 | 11.50 |
| Dec 4, 2019 | 11.63 |
| Dec 3, 2019 | 11.70 |
| Dec 2, 2019 | 11.66 |
| Nov 29, 2019 | 11.46 |
| Nov 27, 2019 | 11.26 |
| Nov 26, 2019 | 11.13 |
| Nov 25, 2019 | 11.24 |
| Nov 22, 2019 | 11.38 |
| Nov 21, 2019 | 11.26 |
| Nov 20, 2019 | 11.36 |
| Nov 19, 2019 | 11.45 |
| Nov 18, 2019 | 11.54 |
| Nov 15, 2019 | 11.49 |
| Nov 14, 2019 | 11.52 |
| Nov 13, 2019 | 11.50 |
| Nov 12, 2019 | 11.47 |
| Nov 11, 2019 | 11.37 |
| Nov 8, 2019 | 11.48 |
| Nov 7, 2019 | 11.43 |
| Nov 6, 2019 | 11.53 |
| Nov 5, 2019 | 11.78 |
| Nov 4, 2019 | 11.65 |
| Nov 1, 2019 | 11.27 |
| Oct 31, 2019 | 11.23 |
| Oct 30, 2019 | 10.85 |
| Oct 29, 2019 | 10.99 |
| Oct 28, 2019 | 11.15 |
| Oct 25, 2019 | 10.96 |
| Oct 24, 2019 | 10.83 |
| Oct 23, 2019 | 11.02 |
| Oct 22, 2019 | 11.05 |
| Oct 21, 2019 | 10.63 |
| Oct 18, 2019 | 10.58 |
| Oct 17, 2019 | 10.67 |
| Oct 16, 2019 | 10.62 |
| Oct 15, 2019 | 10.50 |
| Oct 14, 2019 | 10.43 |
| Oct 11, 2019 | 10.48 |
| Oct 10, 2019 | 10.41 |
| Oct 9, 2019 | 10.49 |
| Oct 8, 2019 | 10.65 |
| Oct 7, 2019 | 10.71 |
| Oct 4, 2019 | 10.59 |
| Oct 3, 2019 | 10.65 |
| Oct 2, 2019 | 10.64 |
| Oct 1, 2019 | 11.10 |
| Sep 30, 2019 | 11.19 |
| Sep 27, 2019 | 8.37 |
| Sep 26, 2019 | 8.38 |
| Sep 25, 2019 | 8.50 |
| Sep 24, 2019 | 8.40 |
| Sep 23, 2019 | 8.38 |
| Sep 20, 2019 | 8.39 |
| Sep 19, 2019 | 8.45 |
| Sep 18, 2019 | 8.51 |
| Sep 17, 2019 | 8.67 |
| Sep 16, 2019 | 8.77 |
| Sep 13, 2019 | 8.75 |
| Sep 12, 2019 | 8.61 |
| Sep 11, 2019 | 8.70 |
| Sep 10, 2019 | 8.68 |
| Sep 9, 2019 | 8.22 |
| Sep 6, 2019 | 8.06 |
| Sep 5, 2019 | 8.02 |
| Sep 4, 2019 | 8.02 |
| Sep 3, 2019 | 7.75 |
| Aug 30, 2019 | 7.83 |
| Aug 29, 2019 | 7.89 |
| Aug 28, 2019 | 7.77 |
| Aug 27, 2019 | 7.65 |
| Aug 26, 2019 | 7.87 |
| Aug 23, 2019 | 7.81 |
| Aug 22, 2019 | 7.84 |
| Aug 21, 2019 | 7.77 |
| Aug 20, 2019 | 7.74 |
| Aug 19, 2019 | 7.86 |
| Aug 16, 2019 | 7.80 |
| Aug 15, 2019 | 7.73 |
| Aug 14, 2019 | 7.46 |
| Aug 13, 2019 | 7.72 |
| Aug 12, 2019 | 7.65 |
| Aug 9, 2019 | 7.74 |
| Aug 8, 2019 | 7.84 |
| Aug 7, 2019 | 7.77 |
| Aug 6, 2019 | 7.75 |
| Aug 5, 2019 | 7.72 |
| Aug 2, 2019 | 7.73 |
| Aug 1, 2019 | 7.92 |
| Jul 31, 2019 | 7.38 |
| Jul 30, 2019 | 7.54 |
| Jul 29, 2019 | 7.49 |
| Jul 26, 2019 | 7.63 |
| Jul 25, 2019 | 7.41 |
| Jul 24, 2019 | 7.62 |
| Jul 23, 2019 | 7.51 |
| Jul 22, 2019 | 7.54 |
| Jul 19, 2019 | 7.92 |
| Jul 18, 2019 | 7.96 |
| Jul 17, 2019 | 7.95 |
| Jul 16, 2019 | 8.05 |
| Jul 15, 2019 | 8.14 |
| Jul 12, 2019 | 8.18 |
| Jul 11, 2019 | 8.17 |
| Jul 10, 2019 | 8.19 |
| Jul 9, 2019 | 8.18 |
| Jul 8, 2019 | 8.21 |
| Jul 5, 2019 | 8.22 |
| Jul 3, 2019 | 8.06 |
| Jul 2, 2019 | 8.08 |
| Jul 1, 2019 | 8.05 |
| Jun 28, 2019 | 16.70 |
| Jun 27, 2019 | 16.38 |
| Jun 26, 2019 | 16.30 |
| Jun 25, 2019 | 16.33 |
| Jun 24, 2019 | 16.48 |
| Jun 21, 2019 | 16.69 |
| Jun 20, 2019 | 17.26 |
| Jun 19, 2019 | 17.15 |
| Jun 18, 2019 | 17.79 |
| Jun 17, 2019 | 17.98 |
| Jun 14, 2019 | 18.56 |
| Jun 13, 2019 | 18.40 |
| Jun 12, 2019 | 18.33 |
| Jun 11, 2019 | 18.40 |
| Jun 10, 2019 | 18.38 |
| Jun 7, 2019 | 18.07 |
| Jun 6, 2019 | 17.90 |
| Jun 5, 2019 | 17.87 |
| Jun 4, 2019 | 17.84 |
| Jun 3, 2019 | 17.80 |
| May 31, 2019 | 17.72 |
| May 30, 2019 | 17.72 |
| May 29, 2019 | 17.94 |
| May 28, 2019 | 18.18 |
| May 24, 2019 | 18.17 |
| May 23, 2019 | 18.08 |
| May 22, 2019 | 18.16 |
| May 21, 2019 | 18.44 |
| May 20, 2019 | 18.33 |
| May 17, 2019 | 18.55 |
| May 16, 2019 | 18.65 |
| May 15, 2019 | 18.93 |
| May 14, 2019 | 19.00 |
| May 13, 2019 | 19.18 |
| May 10, 2019 | 19.86 |
| May 9, 2019 | 19.87 |
| May 8, 2019 | 19.60 |
| May 7, 2019 | 19.70 |
| May 6, 2019 | 19.90 |
| May 3, 2019 | 19.56 |
| May 2, 2019 | 19.84 |
| May 1, 2019 | 18.82 |
| Apr 30, 2019 | 18.94 |
| Apr 29, 2019 | 19.07 |
| Apr 26, 2019 | 18.58 |
| Apr 25, 2019 | 18.71 |
| Apr 24, 2019 | 18.86 |
| Apr 23, 2019 | 18.37 |
| Apr 22, 2019 | 18.58 |
| Apr 18, 2019 | 19.07 |
| Apr 17, 2019 | 19.06 |
| Apr 16, 2019 | 18.74 |
| Apr 15, 2019 | 18.88 |
| Apr 12, 2019 | 18.86 |
| Apr 11, 2019 | 19.09 |
| Apr 10, 2019 | 19.05 |
| Apr 9, 2019 | 18.79 |
| Apr 8, 2019 | 18.90 |
| Apr 5, 2019 | 18.99 |
| Apr 4, 2019 | 18.81 |
| Apr 3, 2019 | 18.49 |
| Apr 2, 2019 | 18.64 |
| Apr 1, 2019 | 19.16 |
| Mar 29, 2019 | 23.66 |
| Mar 28, 2019 | 23.84 |
| Mar 27, 2019 | 23.88 |
| Mar 26, 2019 | 24.78 |
| Mar 25, 2019 | 24.84 |
| Mar 22, 2019 | 24.83 |
| Mar 21, 2019 | 24.72 |
| Mar 20, 2019 | 24.23 |
| Mar 19, 2019 | 24.32 |
| Mar 18, 2019 | 24.74 |
| Mar 15, 2019 | 24.59 |
| Mar 14, 2019 | 24.50 |
| Mar 13, 2019 | 24.47 |
| Mar 12, 2019 | 24.11 |
| Mar 11, 2019 | 24.40 |
| Mar 8, 2019 | 24.28 |
| Mar 7, 2019 | 25.10 |
| Mar 6, 2019 | 25.29 |
| Mar 5, 2019 | 25.39 |
| Mar 4, 2019 | 25.39 |
| Mar 1, 2019 | 25.48 |
| Feb 28, 2019 | 25.61 |
| Feb 27, 2019 | 25.58 |
| Feb 26, 2019 | 25.61 |
| Feb 25, 2019 | 26.02 |
| Feb 22, 2019 | 25.79 |
| Feb 21, 2019 | 25.58 |
| Feb 20, 2019 | 26.51 |
| Feb 19, 2019 | 27.35 |
| Feb 15, 2019 | 26.96 |
| Feb 14, 2019 | 26.29 |
| Feb 13, 2019 | 26.34 |
| Feb 12, 2019 | 26.16 |
| Feb 11, 2019 | 26.03 |
| Feb 8, 2019 | 25.83 |
| Feb 7, 2019 | 26.08 |
| Feb 6, 2019 | 26.27 |
| Feb 5, 2019 | 26.47 |
| Feb 4, 2019 | 26.03 |
| Feb 1, 2019 | 25.78 |
| Jan 31, 2019 | 26.34 |
| Jan 30, 2019 | 26.35 |
| Jan 29, 2019 | 26.57 |
| Jan 28, 2019 | 26.11 |
| Jan 25, 2019 | 26.52 |
| Jan 24, 2019 | 26.77 |
| Jan 23, 2019 | 27.05 |
| Jan 22, 2019 | 27.11 |
| Jan 18, 2019 | 27.40 |
| Jan 17, 2019 | 27.28 |
| Jan 16, 2019 | 27.28 |
| Jan 15, 2019 | 26.74 |
| Jan 14, 2019 | 26.28 |
| Jan 11, 2019 | 26.40 |
| Jan 10, 2019 | 26.51 |
| Jan 9, 2019 | 26.69 |
| Jan 8, 2019 | 26.83 |
| Jan 7, 2019 | 26.41 |
| Jan 4, 2019 | 26.18 |
| Jan 3, 2019 | 26.10 |
| Jan 2, 2019 | 25.80 |
| Dec 31, 2018 | 25.82 |
| Dec 28, 2018 | 30.83 |
| Dec 27, 2018 | 30.56 |
| Dec 26, 2018 | 30.86 |
| Dec 24, 2018 | 30.11 |
| Dec 21, 2018 | 30.67 |
| Dec 20, 2018 | 30.42 |
| Dec 19, 2018 | 30.92 |
| Dec 18, 2018 | 31.27 |
| Dec 17, 2018 | 31.24 |
| Dec 14, 2018 | 31.85 |
| Dec 13, 2018 | 32.01 |
| Dec 12, 2018 | 31.76 |
| Dec 11, 2018 | 32.16 |
| Dec 10, 2018 | 31.89 |
| Dec 7, 2018 | 32.50 |
| Dec 6, 2018 | 33.35 |
| Dec 4, 2018 | 32.10 |
| Dec 3, 2018 | 33.39 |
| Nov 30, 2018 | 30.60 |
| Nov 29, 2018 | 35.93 |
| Nov 28, 2018 | 35.40 |
| Nov 27, 2018 | 35.49 |
| Nov 26, 2018 | 35.15 |
| Nov 23, 2018 | 36.45 |
| Nov 21, 2018 | 35.65 |
| Nov 20, 2018 | 37.13 |
| Nov 19, 2018 | 36.70 |
| Nov 16, 2018 | 36.78 |
| Nov 15, 2018 | 36.56 |
| Nov 14, 2018 | 37.97 |
| Nov 13, 2018 | 36.88 |
| Nov 12, 2018 | 36.49 |
| Nov 9, 2018 | 35.91 |
| Nov 8, 2018 | 36.11 |
| Nov 7, 2018 | 35.39 |
| Nov 6, 2018 | 34.84 |
| Nov 5, 2018 | 34.95 |
| Nov 2, 2018 | 35.23 |
| Nov 1, 2018 | 35.91 |
| Oct 31, 2018 | 35.75 |
| Oct 30, 2018 | 36.72 |
| Oct 29, 2018 | 36.36 |
| Oct 26, 2018 | 35.88 |
| Oct 25, 2018 | 35.88 |
| Oct 24, 2018 | 35.81 |
| Oct 23, 2018 | 36.76 |
| Oct 22, 2018 | 36.44 |
| Oct 19, 2018 | 36.51 |
| Oct 18, 2018 | 36.85 |
| Oct 17, 2018 | 36.39 |
| Oct 16, 2018 | 36.69 |
| Oct 15, 2018 | 36.33 |
| Oct 12, 2018 | 35.85 |
| Oct 11, 2018 | 35.26 |
| Oct 10, 2018 | 36.03 |
| Oct 9, 2018 | 35.53 |
| Oct 8, 2018 | 35.68 |
| Oct 5, 2018 | 35.75 |
| Oct 4, 2018 | 35.14 |
| Oct 3, 2018 | 35.88 |
| Oct 2, 2018 | 35.72 |
| Oct 1, 2018 | 36.21 |
| Sep 28, 2018 | 30.59 |
| Sep 27, 2018 | 30.47 |
| Sep 26, 2018 | 30.82 |
| Sep 25, 2018 | 30.76 |
| Sep 24, 2018 | 30.89 |
| Sep 21, 2018 | 30.73 |
| Sep 20, 2018 | 30.71 |
| Sep 19, 2018 | 30.40 |
| Sep 18, 2018 | 30.80 |
| Sep 17, 2018 | 31.42 |
| Sep 14, 2018 | 31.49 |
| Sep 13, 2018 | 31.05 |
| Sep 12, 2018 | 31.55 |
| Sep 11, 2018 | 31.76 |
| Sep 10, 2018 | 32.48 |
| Sep 7, 2018 | 31.82 |
| Sep 6, 2018 | 30.63 |
| Sep 5, 2018 | 30.49 |
| Sep 4, 2018 | 30.65 |
| Aug 31, 2018 | 29.54 |
| Aug 30, 2018 | 28.26 |
| Aug 29, 2018 | 28.11 |
| Aug 28, 2018 | 28.26 |
| Aug 27, 2018 | 28.03 |
| Aug 24, 2018 | 27.90 |
| Aug 23, 2018 | 27.62 |
| Aug 22, 2018 | 27.28 |
| Aug 21, 2018 | 27.07 |
| Aug 20, 2018 | 27.38 |
| Aug 17, 2018 | 27.05 |
| Aug 16, 2018 | 26.74 |
| Aug 15, 2018 | 26.67 |
| Aug 14, 2018 | 27.03 |
| Aug 13, 2018 | 26.20 |
| Aug 10, 2018 | 26.43 |
| Aug 9, 2018 | 25.75 |
| Aug 8, 2018 | 26.03 |
| Aug 7, 2018 | 26.18 |
| Aug 6, 2018 | 26.29 |
| Aug 3, 2018 | 26.06 |
| Aug 2, 2018 | 26.59 |
| Aug 1, 2018 | 23.66 |
| Jul 31, 2018 | 23.98 |
| Jul 30, 2018 | 23.67 |
| Jul 27, 2018 | 23.58 |
| Jul 26, 2018 | 23.68 |
| Jul 25, 2018 | 23.64 |
| Jul 24, 2018 | 23.88 |
| Jul 23, 2018 | 24.33 |
| Jul 20, 2018 | 24.72 |
| Jul 19, 2018 | 24.92 |
| Jul 18, 2018 | 24.77 |
| Jul 17, 2018 | 25.30 |
| Jul 16, 2018 | 25.07 |
| Jul 13, 2018 | 24.87 |
| Jul 12, 2018 | 24.58 |
| Jul 11, 2018 | 24.52 |
| Jul 10, 2018 | 25.06 |
| Jul 9, 2018 | 25.70 |
| Jul 6, 2018 | 25.52 |
| Jul 5, 2018 | 25.03 |
| Jul 3, 2018 | 24.59 |
| Jul 2, 2018 | 24.63 |
| Jun 29, 2018 | 31.50 |
| Jun 28, 2018 | 31.94 |
| Jun 27, 2018 | 31.77 |
| Jun 26, 2018 | 31.73 |
| Jun 25, 2018 | 31.43 |
| Jun 22, 2018 | 32.03 |
| Jun 21, 2018 | 32.17 |
| Jun 20, 2018 | 30.80 |
| Jun 19, 2018 | 30.03 |
| Jun 18, 2018 | 29.73 |
| Jun 15, 2018 | 29.96 |
| Jun 14, 2018 | 30.56 |
| Jun 13, 2018 | 30.53 |
| Jun 12, 2018 | 30.50 |
| Jun 11, 2018 | 30.69 |
| Jun 8, 2018 | 30.47 |
| Jun 7, 2018 | 30.23 |
| Jun 6, 2018 | 30.55 |
| Jun 5, 2018 | 30.73 |
| Jun 4, 2018 | 31.06 |
| Jun 1, 2018 | 30.85 |
| May 31, 2018 | 30.97 |
| May 30, 2018 | 31.25 |
| May 29, 2018 | 30.79 |
| May 25, 2018 | 31.19 |
| May 24, 2018 | 31.16 |
| May 23, 2018 | 31.09 |
| May 22, 2018 | 31.26 |
| May 21, 2018 | 31.35 |
| May 18, 2018 | 31.10 |
| May 17, 2018 | 31.83 |
| May 16, 2018 | 31.90 |
| May 15, 2018 | 31.43 |
| May 14, 2018 | 31.60 |
| May 11, 2018 | 31.35 |
| May 10, 2018 | 31.33 |
| May 9, 2018 | 31.45 |
| May 8, 2018 | 30.95 |
| May 7, 2018 | 30.90 |
| May 4, 2018 | 30.92 |
| May 3, 2018 | 30.19 |
| May 2, 2018 | 34.81 |
| May 1, 2018 | 34.64 |
| Apr 30, 2018 | 35.73 |
| Apr 27, 2018 | 35.36 |
| Apr 26, 2018 | 35.13 |
| Apr 25, 2018 | 35.04 |
| Apr 24, 2018 | 34.89 |
| Apr 23, 2018 | 34.46 |
| Apr 20, 2018 | 34.83 |
| Apr 19, 2018 | 34.89 |
| Apr 18, 2018 | 35.09 |
| Apr 17, 2018 | 35.40 |
| Apr 16, 2018 | 35.10 |
| Apr 13, 2018 | 33.89 |
| Apr 12, 2018 | 34.49 |
| Apr 11, 2018 | 33.99 |
| Apr 10, 2018 | 34.10 |
| Apr 9, 2018 | 33.69 |
| Apr 6, 2018 | 33.99 |
| Apr 5, 2018 | 33.87 |
| Apr 4, 2018 | 33.94 |
| Apr 3, 2018 | 33.33 |
| Apr 2, 2018 | 32.54 |
| Mar 29, 2018 | 28.60 |
| Mar 28, 2018 | 28.55 |
| Mar 27, 2018 | 28.42 |
| Mar 26, 2018 | 28.46 |
| Mar 23, 2018 | 28.23 |
| Mar 22, 2018 | 29.07 |
| Mar 21, 2018 | 29.75 |
| Mar 20, 2018 | 29.86 |
| Mar 19, 2018 | 29.70 |
| Mar 16, 2018 | 29.83 |
| Mar 15, 2018 | 29.45 |
| Mar 14, 2018 | 29.65 |
| Mar 13, 2018 | 30.79 |
| Mar 12, 2018 | 30.63 |
| Mar 9, 2018 | 30.74 |
| Mar 8, 2018 | 29.37 |
| Mar 7, 2018 | 30.71 |
| Mar 6, 2018 | 31.56 |
| Mar 5, 2018 | 30.68 |
| Mar 2, 2018 | 31.24 |
| Mar 1, 2018 | 31.47 |
| Feb 28, 2018 | 31.39 |
| Feb 27, 2018 | 31.46 |
| Feb 26, 2018 | 31.67 |
| Feb 23, 2018 | 30.57 |
| Feb 22, 2018 | 31.08 |
| Feb 21, 2018 | 31.82 |
| Feb 20, 2018 | 31.68 |
| Feb 16, 2018 | 32.92 |
| Feb 15, 2018 | 32.83 |
| Feb 14, 2018 | 32.82 |
| Feb 13, 2018 | 32.48 |
| Feb 12, 2018 | 31.92 |
| Feb 9, 2018 | 32.10 |
| Feb 8, 2018 | 31.74 |
| Feb 7, 2018 | 32.43 |
| Feb 6, 2018 | 32.54 |
| Feb 5, 2018 | 31.59 |
| Feb 2, 2018 | 32.86 |
| Feb 1, 2018 | 33.72 |
| Jan 31, 2018 | 34.03 |
| Jan 30, 2018 | 34.04 |
| Jan 29, 2018 | 34.09 |
| Jan 26, 2018 | 34.14 |
| Jan 25, 2018 | 33.98 |
| Jan 24, 2018 | 33.71 |
| Jan 23, 2018 | 33.68 |
| Jan 22, 2018 | 32.97 |
| Jan 19, 2018 | 32.47 |
| Jan 18, 2018 | 31.62 |
| Jan 17, 2018 | 31.63 |
| Jan 16, 2018 | 31.37 |
| Jan 12, 2018 | 31.03 |
| Jan 11, 2018 | 30.29 |
| Jan 10, 2018 | 29.74 |
| Jan 9, 2018 | 29.72 |
| Jan 8, 2018 | 30.18 |
| Jan 5, 2018 | 29.59 |
| Jan 4, 2018 | 29.52 |
| Jan 3, 2018 | 29.95 |
| Jan 2, 2018 | 30.35 |
| Dec 29, 2017 | 20.24 |
| Dec 28, 2017 | 20.32 |
| Dec 27, 2017 | 20.37 |
| Dec 26, 2017 | 20.56 |
| Dec 22, 2017 | 20.66 |
| Dec 21, 2017 | 20.60 |
| Dec 20, 2017 | 20.42 |
| Dec 19, 2017 | 20.05 |
| Dec 18, 2017 | 20.17 |
| Dec 15, 2017 | 20.05 |
| Dec 14, 2017 | 19.68 |
| Dec 13, 2017 | 19.68 |
| Dec 12, 2017 | 19.63 |
| Dec 11, 2017 | 19.78 |
| Dec 8, 2017 | 19.78 |
| Dec 7, 2017 | 19.78 |
| Dec 6, 2017 | 19.73 |
| Dec 5, 2017 | 19.72 |
| Dec 4, 2017 | 19.97 |
| Dec 1, 2017 | 19.67 |
| Nov 30, 2017 | 19.43 |
| Nov 29, 2017 | 19.18 |
| Nov 28, 2017 | 18.72 |
| Nov 27, 2017 | 18.36 |
| Nov 24, 2017 | 18.09 |
| Nov 22, 2017 | 18.33 |
| Nov 21, 2017 | 18.01 |
| Nov 20, 2017 | 17.71 |
| Nov 17, 2017 | 17.20 |
| Nov 16, 2017 | 16.93 |
| Nov 15, 2017 | 16.81 |
| Nov 14, 2017 | 17.12 |
| Nov 13, 2017 | 17.33 |
| Nov 10, 2017 | 17.29 |
| Nov 9, 2017 | 17.29 |
| Nov 8, 2017 | 16.94 |
| Nov 7, 2017 | 16.83 |
| Nov 6, 2017 | 17.27 |
| Nov 3, 2017 | 16.93 |
| Nov 2, 2017 | 17.02 |
| Nov 1, 2017 | 15.69 |
| Oct 31, 2017 | 15.37 |
| Oct 30, 2017 | 15.35 |
| Oct 27, 2017 | 14.90 |
| Oct 26, 2017 | 15.05 |
| Oct 25, 2017 | 15.63 |
| Oct 24, 2017 | 15.68 |
| Oct 23, 2017 | 15.64 |
| Oct 20, 2017 | 15.79 |
| Oct 19, 2017 | 15.80 |
| Oct 18, 2017 | 15.78 |
| Oct 17, 2017 | 15.51 |
| Oct 16, 2017 | 15.59 |
| Oct 13, 2017 | 16.01 |
| Oct 12, 2017 | 15.49 |
| Oct 11, 2017 | 15.19 |
| Oct 10, 2017 | 15.37 |
| Oct 9, 2017 | 15.06 |
| Oct 6, 2017 | 15.64 |
| Oct 5, 2017 | 15.40 |
| Oct 4, 2017 | 15.49 |
| Oct 3, 2017 | 15.40 |
| Oct 2, 2017 | 15.49 |
| Sep 29, 2017 | 20.51 |
| Sep 28, 2017 | 20.62 |
| Sep 27, 2017 | 20.44 |
| Sep 26, 2017 | 21.05 |
| Sep 25, 2017 | 20.45 |
| Sep 22, 2017 | 20.49 |
| Sep 21, 2017 | 20.58 |
| Sep 20, 2017 | 20.65 |
| Sep 19, 2017 | 20.77 |
| Sep 18, 2017 | 20.51 |
| Sep 15, 2017 | 20.76 |
| Sep 14, 2017 | 20.69 |
| Sep 13, 2017 | 21.64 |
| Sep 12, 2017 | 21.38 |
| Sep 11, 2017 | 21.22 |
| Sep 8, 2017 | 22.37 |
| Sep 7, 2017 | 22.38 |
| Sep 6, 2017 | 22.44 |
| Sep 5, 2017 | 21.53 |
| Sep 1, 2017 | 21.74 |
| Aug 31, 2017 | 21.79 |
| Aug 30, 2017 | 22.22 |
| Aug 29, 2017 | 21.60 |
| Aug 28, 2017 | 21.55 |
| Aug 25, 2017 | 23.87 |
| Aug 24, 2017 | 24.15 |
| Aug 23, 2017 | 25.95 |
| Aug 22, 2017 | 26.17 |
| Aug 21, 2017 | 26.09 |
| Aug 18, 2017 | 26.71 |
| Aug 17, 2017 | 26.35 |
| Aug 16, 2017 | 26.42 |
| Aug 15, 2017 | 26.38 |
| Aug 14, 2017 | 26.49 |
| Aug 11, 2017 | 26.38 |
| Aug 10, 2017 | 26.03 |
| Aug 9, 2017 | 26.11 |
| Aug 8, 2017 | 26.60 |
| Aug 7, 2017 | 26.80 |
| Aug 4, 2017 | 26.02 |
| Aug 3, 2017 | 25.76 |
| Aug 2, 2017 | 26.21 |
| Aug 1, 2017 | 26.24 |
| Jul 31, 2017 | 26.30 |
| Jul 28, 2017 | 26.15 |
| Jul 27, 2017 | 26.51 |
| Jul 26, 2017 | 26.77 |
| Jul 25, 2017 | 26.84 |
| Jul 24, 2017 | 26.54 |
| Jul 21, 2017 | 26.62 |
| Jul 20, 2017 | 26.40 |
| Jul 19, 2017 | 26.26 |
| Jul 18, 2017 | 26.37 |
| Jul 17, 2017 | 26.28 |
| Jul 14, 2017 | 26.24 |
| Jul 13, 2017 | 26.04 |
| Jul 12, 2017 | 25.58 |
| Jul 11, 2017 | 25.76 |
| Jul 10, 2017 | 25.57 |
| Jul 7, 2017 | 25.75 |
| Jul 6, 2017 | 24.63 |
| Jul 5, 2017 | 24.46 |
| Jul 3, 2017 | 24.58 |
| Jun 30, 2017 | 21.93 |
| Jun 29, 2017 | 21.90 |
| Jun 28, 2017 | 21.87 |
| Jun 27, 2017 | 21.08 |
| Jun 26, 2017 | 21.45 |
| Jun 23, 2017 | 21.29 |
| Jun 22, 2017 | 20.85 |
| Jun 21, 2017 | 20.69 |
| Jun 20, 2017 | 20.78 |
| Jun 19, 2017 | 21.03 |
| Jun 16, 2017 | 20.33 |
| Jun 15, 2017 | 21.69 |
| Jun 14, 2017 | 23.94 |
| Jun 13, 2017 | 24.01 |
| Jun 12, 2017 | 24.11 |
| Jun 9, 2017 | 23.98 |
| Jun 8, 2017 | 23.33 |
| Jun 7, 2017 | 23.26 |
| Jun 6, 2017 | 23.23 |
| Jun 5, 2017 | 23.67 |
| Jun 2, 2017 | 23.69 |
| Jun 1, 2017 | 23.63 |
| May 31, 2017 | 23.18 |
| May 30, 2017 | 23.08 |
| May 26, 2017 | 23.18 |
| May 25, 2017 | 23.00 |
| May 24, 2017 | 22.76 |
| May 23, 2017 | 22.69 |
| May 22, 2017 | 23.26 |
| May 19, 2017 | 23.29 |
| May 18, 2017 | 23.12 |
| May 17, 2017 | 22.93 |
| May 16, 2017 | 23.04 |
| May 15, 2017 | 23.19 |
| May 12, 2017 | 23.11 |
| May 11, 2017 | 23.35 |
| May 10, 2017 | 22.86 |
| May 9, 2017 | 22.56 |
| May 8, 2017 | 22.65 |
| May 5, 2017 | 22.79 |
| May 4, 2017 | 22.00 |
| May 3, 2017 | 22.01 |
| May 2, 2017 | 21.53 |
| May 1, 2017 | 21.49 |
| Apr 28, 2017 | 21.59 |
| Apr 27, 2017 | 21.97 |
| Apr 26, 2017 | 21.87 |
| Apr 25, 2017 | 21.92 |
| Apr 24, 2017 | 21.27 |
| Apr 21, 2017 | 22.00 |
| Apr 20, 2017 | 22.06 |
| Apr 19, 2017 | 22.17 |
| Apr 18, 2017 | 21.96 |
| Apr 17, 2017 | 22.19 |
| Apr 13, 2017 | 21.95 |
| Apr 12, 2017 | 22.16 |
| Apr 11, 2017 | 22.46 |
| Apr 10, 2017 | 22.41 |
| Apr 7, 2017 | 22.17 |
| Apr 6, 2017 | 22.23 |
| Apr 5, 2017 | 21.91 |
| Apr 4, 2017 | 22.31 |
| Apr 3, 2017 | 22.19 |
| Mar 31, 2017 | 24.68 |
| Mar 30, 2017 | 24.33 |
| Mar 29, 2017 | 25.11 |
| Mar 28, 2017 | 24.35 |
| Mar 27, 2017 | 24.06 |
| Mar 24, 2017 | 24.11 |
| Mar 23, 2017 | 24.31 |
| Mar 22, 2017 | 24.31 |
| Mar 21, 2017 | 23.98 |
| Mar 20, 2017 | 23.30 |
| Mar 17, 2017 | 23.51 |
| Mar 16, 2017 | 22.29 |
| Mar 15, 2017 | 20.08 |
| Mar 14, 2017 | 19.75 |
| Mar 13, 2017 | 19.15 |
| Mar 10, 2017 | 19.06 |
| Mar 9, 2017 | 18.98 |
| Mar 8, 2017 | 19.13 |
| Mar 7, 2017 | 18.82 |
| Mar 6, 2017 | 19.04 |
| Mar 3, 2017 | 19.33 |
| Mar 2, 2017 | 19.65 |
| Mar 1, 2017 | 19.71 |
| Feb 28, 2017 | 19.71 |
| Feb 27, 2017 | 20.32 |
| Feb 24, 2017 | 20.68 |
| Feb 23, 2017 | 20.42 |
| Feb 22, 2017 | 20.28 |
| Feb 21, 2017 | 20.63 |
| Feb 17, 2017 | 20.41 |
| Feb 16, 2017 | 19.92 |
| Feb 15, 2017 | 20.07 |
| Feb 14, 2017 | 20.17 |
| Feb 13, 2017 | 20.35 |
| Feb 10, 2017 | 20.84 |
| Feb 9, 2017 | 20.22 |
| Feb 8, 2017 | 19.33 |
| Feb 7, 2017 | 19.15 |
| Feb 6, 2017 | 19.78 |
| Feb 3, 2017 | 20.05 |
| Feb 2, 2017 | 20.13 |
| Feb 1, 2017 | 19.72 |
| Jan 31, 2017 | 19.93 |
| Jan 30, 2017 | 19.71 |
| Jan 27, 2017 | 19.99 |
| Jan 26, 2017 | 20.58 |
| Jan 25, 2017 | 20.60 |
| Jan 24, 2017 | 20.39 |
| Jan 23, 2017 | 20.15 |
| Jan 20, 2017 | 20.83 |
| Jan 19, 2017 | 21.05 |
| Jan 18, 2017 | 21.57 |
| Jan 17, 2017 | 21.59 |
| Jan 13, 2017 | 21.27 |
| Jan 12, 2017 | 20.67 |
| Jan 11, 2017 | 20.67 |
| Jan 10, 2017 | 20.79 |
| Jan 9, 2017 | 20.76 |
| Jan 6, 2017 | 20.83 |
| Jan 5, 2017 | 20.87 |
| Jan 4, 2017 | 20.81 |
| Jan 3, 2017 | 20.81 |
| Dec 30, 2016 | 37.37 |
| Dec 29, 2016 | 38.10 |
| Dec 28, 2016 | 38.47 |
| Dec 27, 2016 | 38.49 |
| Dec 23, 2016 | 38.61 |
| Dec 22, 2016 | 38.91 |
| Dec 21, 2016 | 40.70 |
| Dec 20, 2016 | 40.54 |
| Dec 19, 2016 | 41.02 |
| Dec 16, 2016 | 41.20 |
| Dec 15, 2016 | 40.68 |
| Dec 14, 2016 | 40.13 |
| Dec 13, 2016 | 39.89 |
| Dec 12, 2016 | 39.68 |
| Dec 9, 2016 | 41.49 |
| Dec 8, 2016 | 41.67 |
| Dec 7, 2016 | 40.62 |
| Dec 6, 2016 | 40.66 |
| Dec 5, 2016 | 40.72 |
| Dec 2, 2016 | 40.39 |
| Dec 1, 2016 | 40.17 |
| Nov 30, 2016 | 39.52 |
| Nov 29, 2016 | 40.45 |
| Nov 28, 2016 | 41.77 |
| Nov 25, 2016 | 42.50 |
| Nov 23, 2016 | 42.68 |
| Nov 22, 2016 | 42.74 |
| Nov 21, 2016 | 42.82 |
| Nov 18, 2016 | 42.58 |
| Nov 17, 2016 | 42.64 |
| Nov 16, 2016 | 43.03 |
| Nov 15, 2016 | 43.92 |
| Nov 14, 2016 | 44.02 |
| Nov 11, 2016 | 42.93 |
| Nov 10, 2016 | 41.77 |
| Nov 9, 2016 | 40.47 |
| Nov 8, 2016 | 40.37 |
| Nov 7, 2016 | 40.94 |
| Nov 4, 2016 | 40.45 |
| Nov 3, 2016 | 39.55 |
| Nov 2, 2016 | 44.57 |
| Nov 1, 2016 | 43.61 |
| Oct 31, 2016 | 43.74 |
| Oct 28, 2016 | 43.76 |
| Oct 27, 2016 | 43.65 |
| Oct 26, 2016 | 43.41 |
| Oct 25, 2016 | 42.56 |
| Oct 24, 2016 | 41.93 |
| Oct 21, 2016 | 41.89 |
| Oct 20, 2016 | 42.30 |
| Oct 19, 2016 | 42.11 |
| Oct 18, 2016 | 42.11 |
| Oct 17, 2016 | 42.58 |
| Oct 14, 2016 | 42.93 |
| Oct 13, 2016 | 42.95 |
| Oct 12, 2016 | 43.59 |
| Oct 11, 2016 | 42.78 |
| Oct 10, 2016 | 42.42 |
| Oct 7, 2016 | 41.75 |
| Oct 6, 2016 | 42.07 |
| Oct 5, 2016 | 40.64 |
| Oct 4, 2016 | 41.02 |
| Oct 3, 2016 | 41.04 |
| Sep 30, 2016 | 15.77 |
| Sep 29, 2016 | 15.26 |
| Sep 28, 2016 | 15.40 |
| Sep 27, 2016 | 15.39 |
| Sep 26, 2016 | 15.48 |
| Sep 23, 2016 | 15.72 |
| Sep 22, 2016 | 15.61 |
| Sep 21, 2016 | 15.57 |
| Sep 20, 2016 | 15.46 |
| Sep 19, 2016 | 15.65 |
| Sep 16, 2016 | 15.34 |
| Sep 15, 2016 | 15.29 |
| Sep 14, 2016 | 14.74 |
| Sep 13, 2016 | 14.68 |
| Sep 12, 2016 | 14.79 |
| Sep 9, 2016 | 14.97 |
| Sep 8, 2016 | 14.83 |
| Sep 7, 2016 | 15.03 |
| Sep 6, 2016 | 17.42 |
| Sep 2, 2016 | 17.34 |
| Sep 1, 2016 | 17.13 |
| Aug 31, 2016 | 17.20 |
| Aug 30, 2016 | 17.42 |
| Aug 29, 2016 | 17.52 |
| Aug 26, 2016 | 17.56 |
| Aug 25, 2016 | 17.73 |
| Aug 24, 2016 | 17.76 |
| Aug 23, 2016 | 17.69 |
| Aug 22, 2016 | 17.54 |
| Aug 19, 2016 | 17.16 |
| Aug 18, 2016 | 17.13 |
| Aug 17, 2016 | 17.09 |
| Aug 16, 2016 | 17.42 |
| Aug 15, 2016 | 17.60 |
| Aug 12, 2016 | 17.30 |
| Aug 11, 2016 | 17.20 |
| Aug 10, 2016 | 17.22 |
| Aug 9, 2016 | 17.13 |
| Aug 8, 2016 | 17.20 |
| Aug 5, 2016 | 17.56 |
| Aug 4, 2016 | 17.52 |
| Aug 3, 2016 | 17.75 |
| Aug 2, 2016 | 17.42 |
| Aug 1, 2016 | 17.74 |
| Jul 29, 2016 | 17.66 |
| Jul 28, 2016 | 17.78 |
| Jul 27, 2016 | 18.27 |
| Jul 26, 2016 | 18.45 |
| Jul 25, 2016 | 17.91 |
| Jul 22, 2016 | 17.68 |
| Jul 21, 2016 | 17.39 |
| Jul 20, 2016 | 17.42 |
| Jul 19, 2016 | 17.39 |
| Jul 18, 2016 | 17.65 |
| Jul 15, 2016 | 17.69 |
| Jul 14, 2016 | 18.10 |
| Jul 13, 2016 | 18.13 |
| Jul 12, 2016 | 17.90 |
| Jul 11, 2016 | 18.10 |
| Jul 8, 2016 | 18.29 |
| Jul 7, 2016 | 17.96 |
| Jul 6, 2016 | 17.65 |
| Jul 5, 2016 | 17.37 |
| Jul 1, 2016 | 16.44 |
| Jun 30, 2016 | 16.56 |
| Jun 29, 2016 | 16.26 |
| Jun 28, 2016 | 15.89 |
| Jun 27, 2016 | 15.63 |
| Jun 24, 2016 | 15.86 |
| Jun 23, 2016 | 16.02 |
| Jun 22, 2016 | 15.98 |
| Jun 21, 2016 | 16.01 |
| Jun 20, 2016 | 16.34 |
| Jun 17, 2016 | 16.34 |
| Jun 16, 2016 | 16.36 |
| Jun 15, 2016 | 16.37 |
| Jun 14, 2016 | 16.37 |
| Jun 13, 2016 | 16.62 |
| Jun 10, 2016 | 16.94 |
| Jun 9, 2016 | 17.30 |
| Jun 8, 2016 | 17.35 |
| Jun 7, 2016 | 17.44 |
| Jun 6, 2016 | 17.44 |
| Jun 3, 2016 | 17.67 |
| Jun 2, 2016 | 18.01 |
| Jun 1, 2016 | 18.35 |
| May 31, 2016 | 17.90 |
| May 27, 2016 | 17.97 |
| May 26, 2016 | 18.19 |
| May 25, 2016 | 18.02 |
| May 24, 2016 | 17.59 |
| May 23, 2016 | 17.70 |
| May 20, 2016 | 17.91 |
| May 19, 2016 | 17.74 |
| May 18, 2016 | 17.37 |
| May 17, 2016 | 17.68 |
| May 16, 2016 | 18.00 |
| May 13, 2016 | 18.27 |
| May 12, 2016 | 18.85 |
| May 11, 2016 | 18.71 |
| May 10, 2016 | 18.80 |
| May 9, 2016 | 19.27 |
| May 6, 2016 | 18.95 |
| May 5, 2016 | 18.43 |
| May 4, 2016 | 19.80 |
| May 3, 2016 | 19.72 |
| May 2, 2016 | 20.42 |
| Apr 29, 2016 | 20.30 |
| Apr 28, 2016 | 20.36 |
| Apr 27, 2016 | 20.49 |
| Apr 26, 2016 | 20.46 |
| Apr 25, 2016 | 20.39 |
| Apr 22, 2016 | 20.07 |
| Apr 21, 2016 | 20.02 |
| Apr 20, 2016 | 20.99 |
| Apr 19, 2016 | 20.18 |
| Apr 18, 2016 | 20.23 |
| Apr 15, 2016 | 20.39 |
| Apr 14, 2016 | 20.28 |
| Apr 13, 2016 | 20.65 |
| Apr 12, 2016 | 20.30 |
| Apr 11, 2016 | 20.02 |
| Apr 8, 2016 | 20.87 |
| Apr 7, 2016 | 21.05 |
| Apr 6, 2016 | 20.99 |
| Apr 5, 2016 | 20.41 |
| Apr 4, 2016 | 20.70 |
| Apr 1, 2016 | 25.93 |
| Mar 31, 2016 | 26.47 |
| Mar 30, 2016 | 26.65 |
| Mar 29, 2016 | 26.58 |
| Mar 28, 2016 | 26.31 |
| Mar 24, 2016 | 26.44 |
| Mar 23, 2016 | 26.20 |
| Mar 22, 2016 | 26.90 |
| Mar 21, 2016 | 26.86 |
| Mar 18, 2016 | 27.12 |
| Mar 17, 2016 | 26.30 |
| Mar 16, 2016 | 25.94 |
| Mar 15, 2016 | 25.79 |
| Mar 14, 2016 | 25.58 |
| Mar 11, 2016 | 25.50 |
| Mar 10, 2016 | 24.91 |
| Mar 9, 2016 | 25.25 |
| Mar 8, 2016 | 25.15 |
| Mar 7, 2016 | 25.69 |
| Mar 4, 2016 | 25.72 |
| Mar 3, 2016 | 26.13 |
| Mar 2, 2016 | 26.33 |
| Mar 1, 2016 | 26.10 |
| Feb 29, 2016 | 25.96 |
| Feb 26, 2016 | 25.43 |
| Feb 25, 2016 | 25.00 |
| Feb 24, 2016 | 22.98 |
| Feb 23, 2016 | 22.60 |
| Feb 22, 2016 | 22.58 |
| Feb 19, 2016 | 22.50 |
| Feb 18, 2016 | 22.28 |
| Feb 17, 2016 | 22.64 |
| Feb 16, 2016 | 21.97 |
| Feb 12, 2016 | 21.28 |
| Feb 11, 2016 | 20.14 |
| Feb 10, 2016 | 20.05 |
| Feb 9, 2016 | 20.42 |
| Feb 8, 2016 | 21.58 |
| Feb 5, 2016 | 20.93 |
| Feb 4, 2016 | 21.49 |
| Feb 3, 2016 | 21.62 |
| Feb 2, 2016 | 21.64 |
| Feb 1, 2016 | 21.62 |
| Jan 29, 2016 | 20.78 |
| Jan 28, 2016 | 20.18 |
| Jan 27, 2016 | 20.25 |
| Jan 26, 2016 | 20.14 |
| Jan 25, 2016 | 20.55 |
| Jan 22, 2016 | 20.76 |
| Jan 21, 2016 | 20.46 |
| Jan 20, 2016 | 20.54 |
| Jan 19, 2016 | 19.92 |
| Jan 15, 2016 | 21.03 |
| Jan 14, 2016 | 22.54 |
| Jan 13, 2016 | 22.75 |
| Jan 12, 2016 | 23.63 |
| Jan 11, 2016 | 23.02 |
| Jan 8, 2016 | 23.26 |
| Jan 7, 2016 | 23.52 |
| Jan 6, 2016 | 23.62 |
| Jan 5, 2016 | 24.59 |
| Jan 4, 2016 | 24.41 |
| Dec 31, 2015 | 14.59 |
| Dec 30, 2015 | 14.61 |
| Dec 29, 2015 | 14.76 |
| Dec 28, 2015 | 14.62 |
| Dec 24, 2015 | 14.54 |
| Dec 23, 2015 | 14.44 |
| Dec 22, 2015 | 14.31 |
| Dec 21, 2015 | 13.87 |
| Dec 18, 2015 | 13.71 |
| Dec 17, 2015 | 14.09 |
| Dec 16, 2015 | 14.16 |
| Dec 15, 2015 | 13.83 |
| Dec 14, 2015 | 13.94 |
| Dec 11, 2015 | 13.98 |
| Dec 10, 2015 | 14.06 |
| Dec 9, 2015 | 13.90 |
| Dec 8, 2015 | 13.68 |
| Dec 7, 2015 | 14.02 |
| Dec 4, 2015 | 13.73 |
| Dec 3, 2015 | 13.71 |
| Dec 2, 2015 | 13.31 |
| Dec 1, 2015 | 13.55 |
| Nov 30, 2015 | 13.24 |
| Nov 27, 2015 | 13.51 |
| Nov 25, 2015 | 13.62 |
| Nov 24, 2015 | 13.31 |
| Nov 23, 2015 | 12.95 |
| Nov 20, 2015 | 12.88 |
| Nov 19, 2015 | 13.00 |
| Nov 18, 2015 | 13.50 |
| Nov 17, 2015 | 13.05 |
| Nov 16, 2015 | 12.81 |
| Nov 13, 2015 | 12.58 |
| Nov 12, 2015 | 12.57 |
| Nov 11, 2015 | 12.52 |
| Nov 10, 2015 | 12.76 |
| Nov 9, 2015 | 12.61 |
| Nov 6, 2015 | 13.19 |
| Nov 5, 2015 | 12.62 |
| Nov 4, 2015 | 10.91 |
| Nov 3, 2015 | 11.45 |
| Nov 2, 2015 | 11.48 |
| Oct 30, 2015 | 11.18 |
| Oct 29, 2015 | 11.47 |
| Oct 28, 2015 | 11.46 |
| Oct 27, 2015 | 11.51 |
| Oct 26, 2015 | 11.12 |
| Oct 23, 2015 | 12.28 |
| Oct 22, 2015 | 12.40 |
| Oct 21, 2015 | 12.40 |
| Oct 20, 2015 | 12.43 |
| Oct 19, 2015 | 12.43 |
| Oct 16, 2015 | 12.40 |
| Oct 15, 2015 | 12.12 |
| Oct 14, 2015 | 11.97 |
| Oct 13, 2015 | 12.26 |
| Oct 12, 2015 | 12.58 |
| Oct 9, 2015 | 12.91 |
| Oct 8, 2015 | 12.61 |
| Oct 7, 2015 | 12.25 |
| Oct 6, 2015 | 12.08 |
| Oct 5, 2015 | 12.34 |
| Oct 2, 2015 | 12.07 |
| Oct 1, 2015 | 11.57 |
| Sep 30, 2015 | 11.57 |
| Sep 29, 2015 | 11.65 |
| Sep 28, 2015 | 11.69 |
| Sep 25, 2015 | 24.73 |
| Sep 24, 2015 | 24.48 |
| Sep 23, 2015 | 24.96 |
| Sep 22, 2015 | 25.72 |
| Sep 21, 2015 | 25.96 |
| Sep 18, 2015 | 26.16 |
| Sep 17, 2015 | 27.02 |
| Sep 16, 2015 | 27.34 |
| Sep 15, 2015 | 26.45 |
| Sep 14, 2015 | 25.29 |
| Sep 11, 2015 | 25.43 |
| Sep 10, 2015 | 25.52 |
| Sep 9, 2015 | 24.31 |
| Sep 8, 2015 | 24.48 |
| Sep 4, 2015 | 23.69 |
| Sep 3, 2015 | 23.64 |
| Sep 2, 2015 | 23.31 |
| Sep 1, 2015 | 23.04 |
| Aug 31, 2015 | 23.31 |
| Aug 28, 2015 | 23.39 |
| Aug 27, 2015 | 23.58 |
| Aug 26, 2015 | 22.67 |
| Aug 25, 2015 | 22.74 |
| Aug 24, 2015 | 22.42 |
| Aug 21, 2015 | 22.45 |
| Aug 20, 2015 | 24.07 |
| Aug 19, 2015 | 23.98 |
| Aug 18, 2015 | 24.25 |
| Aug 17, 2015 | 24.33 |
| Aug 14, 2015 | 24.06 |
| Aug 13, 2015 | 24.19 |
| Aug 12, 2015 | 24.38 |
| Aug 11, 2015 | 24.01 |
| Aug 10, 2015 | 24.16 |
| Aug 7, 2015 | 23.77 |
| Aug 6, 2015 | 26.89 |
| Aug 5, 2015 | 27.50 |
| Aug 4, 2015 | 27.71 |
| Aug 3, 2015 | 27.34 |
| Jul 31, 2015 | 28.06 |
| Jul 30, 2015 | 27.60 |
| Jul 29, 2015 | 28.24 |
| Jul 28, 2015 | 27.56 |
| Jul 27, 2015 | 27.41 |
| Jul 24, 2015 | 27.82 |
| Jul 23, 2015 | 27.81 |
| Jul 22, 2015 | 28.05 |
| Jul 21, 2015 | 29.49 |
| Jul 20, 2015 | 29.66 |
| Jul 17, 2015 | 29.78 |
| Jul 16, 2015 | 30.13 |
| Jul 15, 2015 | 30.64 |
| Jul 14, 2015 | 30.84 |
| Jul 13, 2015 | 30.90 |
| Jul 10, 2015 | 30.35 |
| Jul 9, 2015 | 30.60 |
| Jul 8, 2015 | 30.58 |
| Jul 7, 2015 | 30.96 |
| Jul 6, 2015 | 30.40 |
| Jul 2, 2015 | 30.21 |
| Jul 1, 2015 | 30.12 |
| Jun 30, 2015 | 30.88 |
| Jun 29, 2015 | 31.09 |
| Jun 26, 2015 | 28.90 |
| Jun 25, 2015 | 28.98 |
| Jun 24, 2015 | 28.98 |
| Jun 23, 2015 | 29.30 |
| Jun 22, 2015 | 29.00 |
| Jun 19, 2015 | 28.88 |
| Jun 18, 2015 | 28.99 |
| Jun 17, 2015 | 28.85 |
| Jun 16, 2015 | 29.23 |
| Jun 15, 2015 | 29.04 |
| Jun 12, 2015 | 28.48 |
| Jun 11, 2015 | 28.54 |
| Jun 10, 2015 | 28.62 |
| Jun 9, 2015 | 28.39 |
| Jun 8, 2015 | 28.55 |
| Jun 5, 2015 | 30.14 |
| Jun 4, 2015 | 30.20 |
| Jun 3, 2015 | 30.22 |
| Jun 2, 2015 | 31.04 |
| Jun 1, 2015 | 31.53 |
| May 29, 2015 | 31.04 |
| May 28, 2015 | 30.23 |
| May 27, 2015 | 30.75 |
| May 26, 2015 | 30.78 |
| May 22, 2015 | 31.53 |
| May 21, 2015 | 31.36 |
| May 20, 2015 | 30.94 |
| May 19, 2015 | 30.90 |
| May 18, 2015 | 31.09 |
| May 15, 2015 | 31.32 |
| May 14, 2015 | 30.89 |
| May 13, 2015 | 30.74 |
| May 12, 2015 | 29.98 |
| May 11, 2015 | 28.79 |
| May 8, 2015 | 28.18 |
| May 7, 2015 | 31.27 |
| May 6, 2015 | 32.15 |
| May 5, 2015 | 31.97 |
| May 4, 2015 | 32.34 |
| May 1, 2015 | 32.88 |
| Apr 30, 2015 | 33.11 |
| Apr 29, 2015 | 34.46 |
| Apr 28, 2015 | 35.08 |
| Apr 27, 2015 | 34.29 |
| Apr 24, 2015 | 35.11 |
| Apr 23, 2015 | 35.08 |
| Apr 22, 2015 | 34.50 |
| Apr 21, 2015 | 34.56 |
| Apr 20, 2015 | 34.15 |
| Apr 17, 2015 | 34.20 |
| Apr 16, 2015 | 34.36 |
| Apr 15, 2015 | 34.41 |
| Apr 14, 2015 | 35.39 |
| Apr 13, 2015 | 36.22 |
| Apr 10, 2015 | 36.26 |
| Apr 9, 2015 | 36.23 |
| Apr 8, 2015 | 36.32 |
| Apr 7, 2015 | 36.93 |
| Apr 6, 2015 | 37.06 |
| Apr 2, 2015 | 37.05 |
| Apr 1, 2015 | 36.32 |
| Mar 31, 2015 | 36.46 |
| Mar 30, 2015 | 34.73 |
| Mar 27, 2015 | 29.69 |
| Mar 26, 2015 | 29.63 |
| Mar 25, 2015 | 29.79 |
| Mar 24, 2015 | 29.69 |
| Mar 23, 2015 | 29.57 |
| Mar 20, 2015 | 30.44 |
| Mar 19, 2015 | 30.41 |
| Mar 18, 2015 | 30.98 |
| Mar 17, 2015 | 31.05 |
| Mar 16, 2015 | 30.91 |
| Mar 13, 2015 | 31.02 |
| Mar 12, 2015 | 30.99 |
| Mar 11, 2015 | 30.74 |
| Mar 10, 2015 | 31.13 |
| Mar 9, 2015 | 31.71 |
| Mar 6, 2015 | 31.78 |
| Mar 5, 2015 | 31.51 |
| Mar 4, 2015 | 31.10 |
| Mar 3, 2015 | 31.49 |
| Mar 2, 2015 | 32.10 |
| Feb 27, 2015 | 32.96 |
| Feb 26, 2015 | 32.25 |
| Feb 25, 2015 | 33.21 |
| Feb 24, 2015 | 32.81 |
| Feb 23, 2015 | 33.17 |
| Feb 20, 2015 | 33.56 |
| Feb 19, 2015 | 33.80 |
| Feb 18, 2015 | 34.11 |
| Feb 17, 2015 | 34.25 |
| Feb 13, 2015 | 34.37 |
| Feb 12, 2015 | 33.89 |
| Feb 11, 2015 | 33.28 |
| Feb 10, 2015 | 33.21 |
| Feb 9, 2015 | 32.85 |
| Feb 6, 2015 | 33.06 |
| Feb 5, 2015 | 33.14 |
| Feb 4, 2015 | 33.04 |
| Feb 3, 2015 | 32.55 |
| Feb 2, 2015 | 32.45 |
| Jan 30, 2015 | 32.61 |
| Jan 29, 2015 | 32.64 |
| Jan 28, 2015 | 32.52 |
| Jan 27, 2015 | 32.91 |
| Jan 26, 2015 | 33.03 |
| Jan 23, 2015 | 32.61 |
| Jan 22, 2015 | 31.75 |
| Jan 21, 2015 | 31.72 |
| Jan 20, 2015 | 30.57 |
| Jan 16, 2015 | 30.46 |
| Jan 15, 2015 | 30.39 |
| Jan 14, 2015 | 30.80 |
| Jan 13, 2015 | 30.87 |
| Jan 12, 2015 | 31.25 |
| Jan 9, 2015 | 30.40 |
| Jan 8, 2015 | 30.22 |
| Jan 7, 2015 | 30.24 |
| Jan 6, 2015 | 29.61 |
| Jan 5, 2015 | 29.74 |
| Jan 2, 2015 | 30.47 |
| Dec 31, 2014 | 30.43 |
| Dec 30, 2014 | 29.73 |
| Dec 29, 2014 | 29.52 |
| Dec 26, 2014 | 75.89 |
| Dec 24, 2014 | 75.82 |
| Dec 23, 2014 | 75.77 |
| Dec 22, 2014 | 75.14 |
| Dec 19, 2014 | 74.38 |
| Dec 18, 2014 | 74.08 |
| Dec 17, 2014 | 74.03 |
| Dec 16, 2014 | 71.90 |
| Dec 15, 2014 | 71.11 |
| Dec 12, 2014 | 71.13 |
| Dec 11, 2014 | 70.04 |
| Dec 10, 2014 | 69.58 |
| Dec 9, 2014 | 70.07 |
| Dec 8, 2014 | 69.86 |
| Dec 5, 2014 | 70.51 |
| Dec 4, 2014 | 72.32 |
| Dec 3, 2014 | 72.06 |
| Dec 2, 2014 | 73.71 |
| Dec 1, 2014 | 74.19 |
| Nov 28, 2014 | 73.71 |
| Nov 26, 2014 | 73.59 |
| Nov 25, 2014 | 74.22 |
| Nov 24, 2014 | 73.98 |
| Nov 21, 2014 | 74.31 |
| Nov 20, 2014 | 72.80 |
| Nov 19, 2014 | 72.87 |
| Nov 18, 2014 | 72.83 |
| Nov 17, 2014 | 71.67 |
| Nov 14, 2014 | 71.29 |
| Nov 13, 2014 | 70.08 |
| Nov 12, 2014 | 69.74 |
| Nov 11, 2014 | 69.07 |
| Nov 10, 2014 | 72.96 |
| Nov 7, 2014 | 73.50 |
| Nov 6, 2014 | 72.52 |
| Nov 5, 2014 | 71.16 |
| Nov 4, 2014 | 70.88 |
| Nov 3, 2014 | 68.61 |
| Oct 31, 2014 | 67.49 |
| Oct 30, 2014 | 66.68 |
| Oct 29, 2014 | 66.80 |
| Oct 28, 2014 | 67.59 |
| Oct 27, 2014 | 66.47 |
| Oct 24, 2014 | 67.12 |
| Oct 23, 2014 | 67.12 |
| Oct 22, 2014 | 66.80 |
| Oct 21, 2014 | 69.16 |
| Oct 20, 2014 | 67.82 |
| Oct 17, 2014 | 66.80 |
| Oct 16, 2014 | 68.16 |
| Oct 15, 2014 | 68.40 |
| Oct 14, 2014 | 65.59 |
| Oct 13, 2014 | 63.53 |
| Oct 10, 2014 | 64.15 |
| Oct 9, 2014 | 67.08 |
| Oct 8, 2014 | 68.58 |
| Oct 7, 2014 | 67.19 |
| Oct 6, 2014 | 68.44 |
| Oct 3, 2014 | 68.37 |
| Oct 2, 2014 | 68.58 |
| Oct 1, 2014 | 66.66 |
| Sep 30, 2014 | 67.40 |
| Sep 29, 2014 | 67.93 |
| Sep 26, 2014 | 40.85 |
| Sep 25, 2014 | 41.03 |
| Sep 24, 2014 | 41.64 |
| Sep 23, 2014 | 41.57 |
| Sep 22, 2014 | 41.75 |
| Sep 19, 2014 | 43.46 |
| Sep 18, 2014 | 43.23 |
| Sep 17, 2014 | 42.14 |
| Sep 16, 2014 | 41.72 |
| Sep 15, 2014 | 41.51 |
| Sep 12, 2014 | 42.51 |
| Sep 11, 2014 | 42.30 |
| Sep 10, 2014 | 41.79 |
| Sep 9, 2014 | 42.40 |
| Sep 8, 2014 | 43.49 |
| Sep 5, 2014 | 43.25 |
| Sep 4, 2014 | 42.58 |
| Sep 3, 2014 | 41.91 |
| Sep 2, 2014 | 42.65 |
| Aug 29, 2014 | 42.74 |
| Aug 28, 2014 | 42.83 |
| Aug 27, 2014 | 42.69 |
| Aug 26, 2014 | 42.38 |
| Aug 25, 2014 | 42.26 |
| Aug 22, 2014 | 41.91 |
| Aug 21, 2014 | 40.89 |
| Aug 20, 2014 | 41.07 |
| Aug 19, 2014 | 41.17 |
| Aug 18, 2014 | 40.82 |
| Aug 15, 2014 | 40.75 |
| Aug 14, 2014 | 41.54 |
| Aug 13, 2014 | 41.44 |
| Aug 12, 2014 | 41.87 |
| Aug 11, 2014 | 44.98 |
| Aug 8, 2014 | 43.75 |
| Aug 7, 2014 | 42.20 |
| Aug 6, 2014 | 43.86 |
| Aug 5, 2014 | 42.47 |
| Aug 4, 2014 | 42.54 |
| Aug 1, 2014 | 41.35 |
| Jul 31, 2014 | 42.15 |
| Jul 30, 2014 | 43.36 |
| Jul 29, 2014 | 43.50 |
| Jul 28, 2014 | 42.66 |
| Jul 25, 2014 | 43.16 |
| Jul 24, 2014 | 44.07 |
| Jul 23, 2014 | 43.56 |
| Jul 22, 2014 | 44.48 |
| Jul 21, 2014 | 44.26 |
| Jul 18, 2014 | 43.89 |
| Jul 17, 2014 | 43.09 |
| Jul 16, 2014 | 42.96 |
| Jul 15, 2014 | 43.12 |
| Jul 14, 2014 | 43.14 |
| Jul 11, 2014 | 43.36 |
| Jul 10, 2014 | 43.31 |
| Jul 9, 2014 | 44.25 |
| Jul 8, 2014 | 43.89 |
| Jul 7, 2014 | 45.01 |
| Jul 3, 2014 | 45.49 |
| Jul 2, 2014 | 45.05 |
| Jul 1, 2014 | 45.31 |
| Jun 30, 2014 | 45.20 |
| Jun 27, 2014 | 52.49 |
| Jun 26, 2014 | 52.96 |
| Jun 25, 2014 | 52.71 |
| Jun 24, 2014 | 50.47 |
| Jun 23, 2014 | 50.89 |
| Jun 20, 2014 | 50.26 |
| Jun 19, 2014 | 50.02 |
| Jun 18, 2014 | 50.30 |
| Jun 17, 2014 | 50.09 |
| Jun 16, 2014 | 50.28 |
| Jun 13, 2014 | 48.92 |
| Jun 12, 2014 | 48.39 |
| Jun 11, 2014 | 46.97 |
| Jun 10, 2014 | 46.91 |
| Jun 9, 2014 | 46.86 |
| Jun 6, 2014 | 46.71 |
| Jun 5, 2014 | 45.62 |
| Jun 4, 2014 | 44.54 |
| Jun 3, 2014 | 43.89 |
| Jun 2, 2014 | 43.23 |
| May 30, 2014 | 43.71 |
| May 29, 2014 | 43.62 |
| May 28, 2014 | 44.12 |
| May 27, 2014 | 44.35 |
| May 23, 2014 | 43.75 |
| May 22, 2014 | 43.88 |
| May 21, 2014 | 44.17 |
| May 20, 2014 | 44.79 |
| May 19, 2014 | 45.97 |
| May 16, 2014 | 46.55 |
| May 15, 2014 | 46.20 |
| May 14, 2014 | 45.91 |
| May 13, 2014 | 46.05 |
| May 12, 2014 | 44.92 |
| May 9, 2014 | 42.76 |
| May 8, 2014 | 42.36 |
| May 7, 2014 | 44.20 |
| May 6, 2014 | 50.15 |
| May 5, 2014 | 49.63 |
| May 2, 2014 | 50.88 |
| May 1, 2014 | 51.60 |
| Apr 30, 2014 | 51.57 |
| Apr 29, 2014 | 51.62 |
| Apr 28, 2014 | 51.94 |
| Apr 25, 2014 | 53.09 |
| Apr 24, 2014 | 53.73 |
| Apr 23, 2014 | 54.83 |
| Apr 22, 2014 | 55.23 |
| Apr 21, 2014 | 55.26 |
| Apr 17, 2014 | 54.73 |
| Apr 16, 2014 | 54.59 |
| Apr 15, 2014 | 54.68 |
| Apr 14, 2014 | 55.81 |
| Apr 11, 2014 | 55.86 |
| Apr 10, 2014 | 57.44 |
| Apr 9, 2014 | 59.47 |
| Apr 8, 2014 | 58.97 |
| Apr 7, 2014 | 57.13 |
| Apr 4, 2014 | 59.17 |
| Apr 3, 2014 | 61.67 |
| Apr 2, 2014 | 61.49 |
| Apr 1, 2014 | 60.02 |
| Mar 31, 2014 | 58.12 |
| Mar 28, 2014 | 67.14 |
| Mar 27, 2014 | 62.91 |
| Mar 26, 2014 | 64.95 |
| Mar 25, 2014 | 65.34 |
| Mar 24, 2014 | 66.16 |
| Mar 21, 2014 | 68.04 |
| Mar 20, 2014 | 68.36 |
| Mar 19, 2014 | 68.69 |
| Mar 18, 2014 | 68.41 |
| Mar 17, 2014 | 69.64 |
| Mar 14, 2014 | 69.87 |
| Mar 13, 2014 | 70.88 |
| Mar 12, 2014 | 70.18 |
| Mar 11, 2014 | 68.30 |
| Mar 10, 2014 | 69.77 |
| Mar 7, 2014 | 71.17 |
| Mar 6, 2014 | 71.80 |
| Mar 5, 2014 | 72.24 |
| Mar 4, 2014 | 71.82 |
| Mar 3, 2014 | 70.90 |
| Feb 28, 2014 | 71.75 |
| Feb 27, 2014 | 68.96 |
| Feb 26, 2014 | 67.84 |
| Feb 25, 2014 | 66.20 |
| Feb 24, 2014 | 66.15 |
| Feb 21, 2014 | 66.18 |
| Feb 20, 2014 | 66.24 |
| Feb 19, 2014 | 67.09 |
| Feb 18, 2014 | 65.35 |
| Feb 14, 2014 | 64.43 |
| Feb 13, 2014 | 64.16 |
| Feb 12, 2014 | 64.51 |
| Feb 11, 2014 | 63.68 |
| Feb 10, 2014 | 63.73 |
| Feb 7, 2014 | 64.54 |
| Feb 6, 2014 | 64.95 |
| Feb 5, 2014 | 64.27 |
| Feb 4, 2014 | 64.40 |
| Feb 3, 2014 | 63.75 |
| Jan 31, 2014 | 65.80 |
| Jan 30, 2014 | 64.62 |
| Jan 29, 2014 | 64.71 |
| Jan 28, 2014 | 65.45 |
| Jan 27, 2014 | 66.79 |
| Jan 24, 2014 | 65.47 |
| Jan 23, 2014 | 68.39 |
| Jan 22, 2014 | 69.41 |
| Jan 21, 2014 | 68.76 |
| Jan 17, 2014 | 70.07 |
| Jan 16, 2014 | 72.81 |
| Jan 15, 2014 | 72.22 |
| Jan 14, 2014 | 72.96 |
| Jan 13, 2014 | 69.31 |
| Jan 10, 2014 | 70.58 |
| Jan 9, 2014 | 70.33 |
| Jan 8, 2014 | 70.79 |
| Jan 7, 2014 | 69.07 |
| Jan 6, 2014 | 67.73 |
| Jan 3, 2014 | 69.22 |
| Jan 2, 2014 | 69.06 |
| Dec 31, 2013 | 70.75 |
| Dec 30, 2013 | 70.01 |
| Dec 27, 2013 | 228.58 |
| Dec 26, 2013 | 228.82 |
| Dec 24, 2013 | 227.26 |
| Dec 23, 2013 | 226.30 |
| Dec 20, 2013 | 226.30 |
| Dec 19, 2013 | 224.87 |
| Dec 18, 2013 | 224.09 |
| Dec 17, 2013 | 221.81 |
| Dec 16, 2013 | 215.53 |
| Dec 13, 2013 | 217.20 |
| Dec 12, 2013 | 218.82 |
| Dec 11, 2013 | 220.80 |
| Dec 10, 2013 | 219.06 |
| Dec 9, 2013 | 224.39 |
| Dec 6, 2013 | 226.54 |
| Dec 5, 2013 | 224.93 |
| Dec 4, 2013 | 229.23 |
| Dec 3, 2013 | 229.23 |
| Dec 2, 2013 | 228.64 |
| Nov 29, 2013 | 226.48 |
| Nov 27, 2013 | 228.04 |
| Nov 26, 2013 | 227.44 |
| Nov 25, 2013 | 224.57 |
| Nov 22, 2013 | 226.60 |
| Nov 21, 2013 | 229.29 |
| Nov 20, 2013 | 228.52 |
| Nov 19, 2013 | 237.37 |
| Nov 18, 2013 | 242.94 |
| Nov 15, 2013 | 257.66 |
| Nov 14, 2013 | 261.26 |
| Nov 13, 2013 | 267.30 |
| Nov 12, 2013 | 267.36 |
| Nov 11, 2013 | 270.17 |
| Nov 8, 2013 | 273.47 |
| Nov 7, 2013 | 278.79 |
| Nov 6, 2013 | 287.53 |
| Nov 5, 2013 | 284.00 |
| Nov 4, 2013 | 280.71 |
| Nov 1, 2013 | 271.37 |
| Oct 31, 2013 | 275.68 |
| Oct 30, 2013 | 277.12 |
| Oct 29, 2013 | 278.91 |
| Oct 28, 2013 | 284.54 |
| Oct 25, 2013 | 278.79 |
| Oct 24, 2013 | 279.03 |
| Oct 23, 2013 | 276.64 |
| Oct 22, 2013 | 284.48 |
| Oct 21, 2013 | 293.93 |
| Oct 18, 2013 | 287.89 |
| Oct 17, 2013 | 284.12 |
| Oct 16, 2013 | 281.31 |
| Oct 15, 2013 | 277.83 |
| Oct 14, 2013 | 277.71 |
| Oct 11, 2013 | 276.52 |
| Oct 10, 2013 | 278.19 |
| Oct 9, 2013 | 268.08 |
| Oct 8, 2013 | 256.41 |
| Oct 7, 2013 | 273.47 |
| Oct 4, 2013 | 288.01 |
| Oct 3, 2013 | 275.44 |
| Oct 2, 2013 | 277.42 |
| Oct 1, 2013 | 268.98 |
| Sep 30, 2013 | 265.68 |
| Sep 27, 2013 | 162.97 |
| Sep 26, 2013 | 161.82 |
| Sep 25, 2013 | 159.58 |
| Sep 24, 2013 | 163.72 |
| Sep 23, 2013 | 160.70 |
| Sep 20, 2013 | 155.11 |
| Sep 19, 2013 | 151.03 |
| Sep 18, 2013 | 146.34 |
| Sep 17, 2013 | 142.73 |
| Sep 16, 2013 | 142.26 |
| Sep 13, 2013 | 140.31 |
| Sep 12, 2013 | 139.34 |
| Sep 11, 2013 | 137.86 |
| Sep 10, 2013 | 137.91 |
| Sep 9, 2013 | 140.82 |
| Sep 6, 2013 | 140.13 |
| Sep 5, 2013 | 133.03 |
| Sep 4, 2013 | 132.77 |
| Sep 3, 2013 | 132.59 |
| Aug 30, 2013 | 133.35 |
| Aug 29, 2013 | 134.87 |
| Aug 28, 2013 | 135.19 |
| Aug 27, 2013 | 136.67 |
| Aug 26, 2013 | 140.67 |
| Aug 23, 2013 | 140.93 |
| Aug 22, 2013 | 139.23 |
| Aug 21, 2013 | 134.29 |
| Aug 20, 2013 | 138.15 |
| Aug 19, 2013 | 138.40 |
| Aug 16, 2013 | 141.94 |
| Aug 15, 2013 | 141.32 |
| Aug 14, 2013 | 140.35 |
| Aug 13, 2013 | 136.71 |
| Aug 12, 2013 | 135.66 |
| Aug 9, 2013 | 140.13 |
| Aug 8, 2013 | 141.11 |
| Aug 7, 2013 | 141.79 |
| Aug 6, 2013 | 143.49 |
| Aug 5, 2013 | 148.40 |
| Aug 2, 2013 | 144.25 |